History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-10-13 | 2025-10-09 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-10-10 | 2025-10-08 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-10-09 | 2025-10-06 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-10-08 | 2025-10-03 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-10-06 | 2025-10-02 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-10-03 | 2025-09-30 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-10-02 | 2025-09-29 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-30 | 2025-09-26 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-29 | 2025-09-25 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-26 | 2025-09-24 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-25 | 2025-09-23 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-24 | 2025-09-22 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-23 | 2025-09-19 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-22 | 2025-09-18 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-19 | 2025-09-17 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-18 | 2025-09-16 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-17 | 2025-09-15 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-16 | 2025-09-12 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-15 | 2025-09-11 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-12 | 2025-09-10 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-11 | 2025-09-09 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-10 | 2025-09-08 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-09 | 2025-09-05 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-08 | 2025-09-04 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-05 | 2025-09-03 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-04 | 2025-09-02 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-03 | 2025-09-01 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-02 | 2025-08-29 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-09-01 | 2025-08-28 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-29 | 2025-08-27 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-28 | 2025-08-26 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-27 | 2025-08-25 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-26 | 2025-08-22 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-25 | 2025-08-21 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-22 | 2025-08-20 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-21 | 2025-08-19 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-20 | 2025-08-18 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-19 | 2025-08-15 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-18 | 2025-08-14 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-15 | 2025-08-13 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-14 | 2025-08-12 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-13 | 2025-08-11 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-12 | 2025-08-08 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-11 | 2025-08-07 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-08 | 2025-08-06 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-07 | 2025-08-05 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-06 | 2025-08-04 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-05 | 2025-08-01 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-04 | 2025-07-31 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-08-01 | 2025-07-30 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-31 | 2025-07-29 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-30 | 2025-07-28 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-29 | 2025-07-25 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-28 | 2025-07-24 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-25 | 2025-07-23 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-24 | 2025-07-22 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-23 | 2025-07-21 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-22 | 2025-07-18 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-21 | 2025-07-17 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-18 | 2025-07-16 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-17 | 2025-07-15 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-16 | 2025-07-14 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-15 | 2025-07-11 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-14 | 2025-07-10 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-11 | 2025-07-09 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-10 | 2025-07-08 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-09 | 2025-07-07 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-08 | 2025-07-04 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-07 | 2025-07-03 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-04 | 2025-07-02 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-03 | 2025-06-30 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-07-02 | 2025-06-27 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-30 | 2025-06-26 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-27 | 2025-06-25 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-26 | 2025-06-24 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-25 | 2025-06-23 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-24 | 2025-06-20 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-23 | 2025-06-19 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-20 | 2025-06-18 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-19 | 2025-06-17 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-18 | 2025-06-16 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-17 | 2025-06-13 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-16 | 2025-06-12 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-13 | 2025-06-11 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-12 | 2025-06-10 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-11 | 2025-06-09 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-10 | 2025-06-06 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-09 | 2025-06-05 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-06 | 2025-06-04 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-05 | 2025-06-03 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-04 | 2025-06-02 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-03 | 2025-05-30 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-06-02 | 2025-05-29 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-30 | 2025-05-28 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-29 | 2025-05-27 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-28 | 2025-05-26 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-27 | 2025-05-23 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-26 | 2025-05-22 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-23 | 2025-05-21 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-22 | 2025-05-20 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-21 | 2025-05-19 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-20 | 2025-05-16 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-19 | 2025-05-15 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-16 | 2025-05-14 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-15 | 2025-05-13 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-14 | 2025-05-12 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-13 | 2025-05-09 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-12 | 2025-05-08 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-09 | 2025-05-07 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-08 | 2025-05-06 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-07 | 2025-05-02 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-06 | 2025-04-30 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-05-02 | 2025-04-29 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-30 | 2025-04-28 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-29 | 2025-04-25 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-28 | 2025-04-24 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-25 | 2025-04-23 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-24 | 2025-04-22 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-23 | 2025-04-17 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-22 | 2025-04-16 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-17 | 2025-04-15 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-16 | 2025-04-14 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-15 | 2025-04-11 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-14 | 2025-04-10 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-11 | 2025-04-09 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-10 | 2025-04-08 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-09 | 2025-04-07 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-08 | 2025-04-03 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-07 | 2025-04-02 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-03 | 2025-04-01 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-02 | 2025-03-31 | 0.170 | 872,876 | +0 | 0.76% | 148,389 |
| 2025-04-01 | 2025-03-28 | 0.189 | 872,876 | +0 | 0.76% | 164,974 |
| 2025-03-31 | 2025-03-27 | 0.189 | 872,876 | +0 | 0.76% | 164,974 |
| 2025-03-28 | 2025-03-26 | 0.189 | 872,876 | +0 | 0.76% | 164,974 |
| 2025-03-27 | 2025-03-25 | 0.189 | 872,876 | +0 | 0.76% | 164,974 |
| 2025-03-26 | 2025-03-24 | 0.189 | 872,876 | +0 | 0.76% | 164,974 |
| 2025-03-25 | 2025-03-21 | 0.189 | 872,876 | +0 | 0.76% | 164,974 |
| 2025-03-24 | 2025-03-20 | 0.189 | 872,876 | +0 | 0.76% | 164,974 |
| 2025-03-21 | 2025-03-19 | 0.189 | 872,876 | +0 | 0.76% | 164,974 |
| 2025-03-20 | 2025-03-18 | 0.189 | 872,876 | +0 | 0.76% | 164,974 |
| 2025-03-19 | 2025-03-17 | 0.189 | 872,876 | +0 | 0.76% | 164,974 |
| 2025-03-18 | 2025-03-14 | 0.189 | 872,876 | +0 | 0.76% | 164,974 |
| 2025-03-17 | 2025-03-13 | 0.189 | 872,876 | +0 | 0.76% | 164,974 |
| 2025-03-14 | 2025-03-12 | 0.189 | 872,876 | -6,325 | 0.76% | 164,974 |
| 2025-03-10 | 2025-03-06 | 0.189 | 879,201 | -125 | 0.77% | 166,169 |
| 2024-12-16 | 2024-12-12 | 0.350 | 879,326 | +10,000 | 0.77% | 307,764 |
| 2024-11-19 | 2024-11-15 | 0.480 | 869,326 | -3,625 | 0.76% | 417,276 |
| 2024-11-14 | 2024-11-12 | 0.450 | 872,951 | -60,000 | 0.76% | 392,828 |
| 2024-11-06 | 2024-11-04 | 0.270 | 932,951 | -1 | 0.81% | 251,897 |
| 2024-10-04 | 2024-10-02 | 0.191 | 932,952 | +10,000 | 0.81% | 178,194 |
| 2024-10-03 | 2024-09-30 | 0.125 | 922,952 | -62 | 0.81% | 115,369 |
| 2024-07-26 | 2024-07-24 | 0.135 | 923,014 | -20,000 | 0.81% | 124,607 |
| 2024-07-04 | 2024-07-02 | 0.400 | 943,014 | -1 | 0.82% | 377,206 |
| 2024-06-12 | 2024-06-07 | 0.400 | 943,015 | +25,000 | 0.82% | 377,206 |
| 2024-05-31 | 2024-05-29 | 0.400 | 918,015 | +125 | 0.80% | 367,206 |
| 2024-05-30 | 2024-05-28 | 0.400 | 917,890 | +3,750 | 0.80% | 367,156 |
| 2024-05-29 | 2024-05-27 | 0.480 | 914,140 | +121,250 | 0.80% | 438,787 |
| 2024-05-28 | 2024-05-24 | 0.400 | 792,890 | +55,000 | 0.69% | 317,156 |
| 2024-05-27 | 2024-05-23 | 0.480 | 737,890 | +68,375 | 0.64% | 354,187 |
| 2024-05-08 | 2024-05-06 | 0.400 | 669,515 | +50,000 | 0.58% | 267,806 |
| 2024-05-07 | 2024-05-03 | 0.440 | 619,515 | +9,125 | 0.54% | 272,587 |
| 2023-11-07 | 2023-11-03 | 0.440 | 610,390 | -2,125 | 0.53% | 268,572 |
| 2023-11-03 | 2023-11-01 | 0.440 | 612,515 | -18,750 | 0.53% | 269,507 |
| 2023-11-02 | 2023-10-31 | 0.480 | 631,265 | -40,000 | 0.55% | 303,007 |
| 2023-11-01 | 2023-10-30 | 0.560 | 671,265 | -106,250 | 0.59% | 375,908 |
| 2023-10-31 | 2023-10-27 | 0.600 | 777,515 | -250,000 | 0.68% | 466,509 |
| 2023-10-30 | 2023-10-26 | 0.400 | 1,027,515 | -5,750 | 0.90% | 411,006 |
| 2023-10-19 | 2023-10-17 | 0.440 | 1,033,265 | +5,000 | 0.90% | 454,637 |
| 2023-10-17 | 2023-10-13 | 0.400 | 1,028,265 | -125 | 0.90% | 411,306 |
| 2023-10-16 | 2023-10-12 | 0.400 | 1,028,390 | +175,000 | 0.90% | 411,356 |
| 2023-09-04 | 2023-08-30 | 0.400 | 853,390 | +64,625 | 0.75% | 341,356 |
| 2023-08-09 | 2023-08-07 | 0.400 | 788,765 | +185,375 | 0.69% | 315,506 |
| 2023-07-21 | 2023-07-19 | 0.520 | 603,390 | +52,500 | 0.53% | 313,763 |
| 2023-07-06 | 2023-07-04 | 0.480 | 550,890 | +1,250 | 0.48% | 264,427 |
| 2023-06-20 | 2023-06-16 | 0.480 | 549,640 | -333,625 | 0.48% | 263,827 |
| 2023-05-02 | 2023-04-27 | 0.400 | 883,265 | +50,000 | 0.77% | 353,306 |
| 2023-04-24 | 2023-04-20 | 0.440 | 833,265 | +50,000 | 0.73% | 366,637 |
| 2023-04-19 | 2023-04-17 | 0.480 | 783,265 | +29,125 | 0.68% | 375,967 |
| 2023-04-13 | 2023-04-11 | 0.520 | 754,140 | +50,000 | 0.66% | 392,153 |
| 2023-04-12 | 2023-04-06 | 0.560 | 704,140 | -25,000 | 0.61% | 394,318 |
| 2023-04-11 | 2023-04-04 | 0.560 | 729,140 | -50,500 | 0.64% | 408,318 |
| 2023-04-06 | 2023-04-03 | 0.560 | 779,640 | -38,125 | 0.68% | 436,598 |
| 2023-04-04 | 2023-03-31 | 0.520 | 817,765 | -3,375 | 0.71% | 425,238 |
| 2023-04-03 | 2023-03-30 | 0.520 | 821,140 | -50,000 | 0.72% | 426,993 |
| 2023-03-31 | 2023-03-29 | 0.520 | 871,140 | +25,000 | 0.76% | 452,993 |
| 2023-03-30 | 2023-03-28 | 0.520 | 846,140 | +298,000 | 0.74% | 439,993 |
| 2023-03-29 | 2023-03-27 | 0.680 | 548,140 | -27,500 | 0.48% | 372,735 |
| 2023-03-27 | 2023-03-23 | 0.760 | 575,640 | -12,500 | 0.50% | 437,486 |
| 2023-03-10 | 2023-03-08 | 0.680 | 588,140 | +10,000 | 0.51% | 399,935 |
| 2023-03-07 | 2023-03-03 | 0.800 | 578,140 | +27,500 | 0.50% | 462,512 |
| 2023-02-24 | 2023-02-22 | 0.800 | 550,640 | +1,250 | 0.48% | 440,512 |
| 2023-02-21 | 2023-02-17 | 0.760 | 549,390 | +75,000 | 0.48% | 417,536 |
| 2023-02-02 | 2023-01-31 | 0.880 | 474,390 | +7,500 | 0.41% | 417,463 |
| 2023-02-01 | 2023-01-30 | 0.800 | 466,890 | +625 | 0.41% | 373,512 |
| 2023-01-31 | 2023-01-27 | 0.840 | 466,265 | +10,625 | 0.41% | 391,663 |
| 2023-01-16 | 2023-01-12 | 0.880 | 455,640 | -78,750 | 0.40% | 400,963 |
| 2023-01-10 | 2023-01-06 | 0.840 | 534,390 | +8,750 | 0.47% | 448,888 |
| 2022-12-07 | 2022-12-05 | 0.480 | 525,640 | -250 | 0.46% | 252,307 |
| 2022-10-07 | 2022-10-05 | 0.840 | 525,890 | +1,000 | 0.46% | 441,748 |
| 2022-10-05 | 2022-09-30 | 0.880 | 524,890 | -4,000 | 0.46% | 461,903 |
| 2022-07-28 | 2022-07-26 | 1.120 | 528,890 | -8,750 | 0.46% | 592,357 |
| 2022-07-21 | 2022-07-19 | 1.120 | 537,640 | +3,125 | 0.47% | 602,157 |
| 2022-07-13 | 2022-07-11 | 1.040 | 534,515 | +35,000 | 0.47% | 555,896 |
| 2022-07-11 | 2022-07-07 | 1.040 | 499,515 | +28,875 | 0.44% | 519,496 |
| 2022-07-08 | 2022-07-06 | 1.080 | 470,640 | +6,125 | 0.41% | 508,291 |
| 2022-07-05 | 2022-06-30 | 1.240 | 464,515 | +8,750 | 0.41% | 575,999 |
| 2022-06-28 | 2022-06-24 | 1.240 | 455,765 | +12,500 | 0.40% | 565,149 |
| 2022-06-27 | 2022-06-23 | 1.280 | 443,265 | -28,000 | 0.39% | 567,379 |
| 2022-06-20 | 2022-06-16 | 1.160 | 471,265 | -875 | 0.41% | 546,667 |
| 2022-05-13 | 2022-05-11 | 1.120 | 472,140 | -79,875 | 0.41% | 528,797 |
| 2022-05-12 | 2022-05-10 | 1.240 | 552,015 | -14,500 | 0.48% | 684,499 |
| 2022-05-11 | 2022-05-06 | 1.280 | 566,515 | +103,125 | 0.49% | 725,139 |
| 2022-04-04 | 2022-03-31 | 1.280 | 463,390 | +750 | 0.40% | 593,139 |
| 2022-02-18 | 2022-02-16 | 1.280 | 462,640 | -1,250 | 0.40% | 592,179 |
| 2022-02-04 | 2022-01-27 | 1.240 | 463,890 | -375 | 0.41% | 575,224 |
| 2022-01-12 | 2022-01-10 | 1.160 | 464,265 | +2,500 | 0.41% | 538,547 |
| 2021-12-14 | 2021-12-10 | 1.160 | 461,765 | -2,000 | 0.40% | 535,647 |
| 2021-11-24 | 2021-11-22 | 1.360 | 463,765 | -125 | 0.40% | 630,720 |
| 2021-11-18 | 2021-11-16 | 1.440 | 463,890 | -1,250 | 0.41% | 668,002 |
| 2021-11-05 | 2021-11-03 | 1.600 | 465,140 | +1,000 | 0.41% | 744,224 |
| 2021-11-03 | 2021-11-01 | 1.680 | 464,140 | +7,625 | 0.41% | 779,755 |
| 2021-10-28 | 2021-10-26 | 1.440 | 456,515 | +7,500 | 0.40% | 657,382 |
| 2021-10-27 | 2021-10-25 | 1.360 | 449,015 | -525 | 0.39% | 610,660 |
| 2021-09-17 | 2021-09-15 | 1.640 | 449,540 | -2,500 | 0.39% | 737,246 |
| 2021-09-15 | 2021-09-13 | 1.640 | 452,040 | +2,500 | 0.39% | 741,346 |
| 2021-09-01 | 2021-08-30 | 1.760 | 449,540 | -1,000 | 0.39% | 791,190 |
| 2021-06-24 | 2021-06-22 | 1.880 | 450,540 | -6,250 | 0.39% | 847,015 |
| 2021-05-21 | 2021-05-18 | 2.360 | 456,790 | -750 | 0.40% | 1,078,024 |
| 2021-05-18 | 2021-05-14 | 2.240 | 457,540 | -1,875 | 0.40% | 1,024,890 |
| 2021-04-26 | 2021-04-22 | 2.400 | 459,415 | -1,250 | 0.40% | 1,102,596 |
| 2021-03-25 | 2021-03-23 | 2.400 | 460,665 | +875 | 0.40% | 1,105,596 |
| 2021-03-22 | 2021-03-18 | 2.280 | 459,790 | -17,625 | 0.40% | 1,048,321 |
| 2021-03-18 | 2021-03-16 | 2.280 | 477,415 | -5,000 | 0.42% | 1,088,506 |
| 2021-03-16 | 2021-03-12 | 2.280 | 482,415 | -750 | 0.42% | 1,099,906 |
| 2021-03-11 | 2021-03-09 | 2.400 | 483,165 | -17,125 | 0.42% | 1,159,596 |
| 2021-03-04 | 2021-03-02 | 2.760 | 500,290 | +11,875 | 0.44% | 1,380,800 |
| 2021-03-02 | 2021-02-26 | 2.840 | 488,415 | +6,750 | 0.43% | 1,387,099 |
| 2021-02-26 | 2021-02-24 | 3.000 | 481,665 | +750 | 0.42% | 1,444,995 |
| 2021-02-22 | 2021-02-18 | 2.880 | 480,915 | -9,500 | 0.42% | 1,385,035 |
| 2021-01-25 | 2021-01-21 | 2.680 | 490,415 | -1,000 | 0.43% | 1,314,312 |
| 2020-12-29 | 2020-12-24 | 2.680 | 491,415 | -1,250 | 0.43% | 1,316,992 |
| 2020-12-09 | 2020-12-07 | 2.680 | 492,665 | -15,000 | 0.43% | 1,320,342 |
| 2020-12-03 | 2020-12-01 | 2.440 | 507,665 | +5,375 | 0.44% | 1,238,703 |
| 2020-12-02 | 2020-11-30 | 2.480 | 502,290 | +125 | 0.44% | 1,245,679 |
| 2020-12-01 | 2020-11-27 | 2.400 | 502,165 | +10,500 | 0.44% | 1,205,196 |
| 2020-11-27 | 2020-11-25 | 2.120 | 491,665 | +500 | 0.43% | 1,042,330 |
| 2020-11-23 | 2020-11-19 | 1.920 | 491,165 | -12,500 | 0.43% | 943,037 |
| 2020-10-29 | 2020-10-27 | 2.000 | 503,665 | -12,500 | 0.44% | 1,007,330 |
| 2020-09-28 | 2020-09-24 | 2.240 | 516,165 | -250 | 0.45% | 1,156,210 |
| 2020-09-02 | 2020-08-31 | 2.480 | 516,415 | +10,000 | 0.45% | 1,280,709 |
| 2020-08-28 | 2020-08-26 | 2.640 | 506,415 | -17,500 | 0.44% | 1,336,936 |
| 2020-08-25 | 2020-08-21 | 3.040 | 523,915 | -12,500 | 0.46% | 1,592,702 |
| 2020-08-24 | 2020-08-20 | 3.120 | 536,415 | -24,125 | 0.47% | 1,673,615 |
| 2020-08-21 | 2020-08-19 | 3.080 | 560,540 | +15,250 | 0.49% | 1,726,463 |
| 2020-08-20 | 2020-08-18 | 3.640 | 545,290 | -22,875 | 0.48% | 1,984,856 |
| 2020-08-13 | 2020-08-11 | 2.280 | 568,165 | +23,250 | 0.50% | 1,295,416 |
| 2020-07-29 | 2020-07-27 | 2.360 | 544,915 | -1,000 | 0.48% | 1,285,999 |
| 2020-07-21 | 2020-07-17 | 2.600 | 545,915 | -26,750 | 0.48% | 1,419,379 |
| 2020-07-20 | 2020-07-16 | 2.600 | 572,665 | -1,500 | 0.50% | 1,488,929 |
| 2020-07-17 | 2020-07-15 | 2.680 | 574,165 | -4,875 | 0.50% | 1,538,762 |
| 2020-07-15 | 2020-07-13 | 2.840 | 579,040 | -56,250 | 0.51% | 1,644,474 |
| 2020-07-14 | 2020-07-10 | 2.960 | 635,290 | -500 | 0.55% | 1,880,458 |
| 2020-07-10 | 2020-07-08 | 2.160 | 635,790 | +2,500 | 0.56% | 1,373,306 |
| 2020-07-09 | 2020-07-07 | 2.160 | 633,290 | +1,250 | 0.55% | 1,367,906 |
| 2020-07-08 | 2020-07-06 | 2.160 | 632,040 | -12,500 | 0.55% | 1,365,206 |
| 2020-07-02 | 2020-06-29 | 3.160 | 644,540 | +6,125 | 0.56% | 2,036,746 |
| 2020-06-29 | 2020-06-24 | 3.480 | 638,415 | +3,000 | 0.56% | 2,221,684 |
| 2020-06-12 | 2020-06-10 | 4.560 | 635,415 | -7,500 | 0.55% | 2,897,492 |
| 2020-06-08 | 2020-06-04 | 5.440 | 642,915 | +7,500 | 0.56% | 3,497,458 |
| 2020-06-05 | 2020-06-03 | 5.520 | 635,415 | -7,000 | 0.55% | 3,507,491 |
| 2020-03-17 | 2020-03-13 | 7.080 | 642,415 | +15,000 | 0.56% | 4,548,298 |
| 2020-01-13 | 2020-01-09 | 8.800 | 627,415 | -1,025 | 0.55% | 5,521,252 |
| 2020-01-09 | 2020-01-07 | 8.800 | 628,440 | +7,750 | 0.55% | 5,530,272 |
| 2019-10-18 | 2019-10-16 | 8.240 | 620,690 | -2,000 | 0.54% | 5,114,486 |
| 2019-10-17 | 2019-10-15 | 8.240 | 622,690 | -750 | 0.54% | 5,130,966 |
| 2019-10-08 | 2019-10-03 | 8.440 | 623,440 | -12,500 | 0.54% | 5,261,834 |
| 2019-10-03 | 2019-09-30 | 8.400 | 635,940 | -22,375 | 0.56% | 5,341,896 |
| 2019-09-24 | 2019-09-20 | 8.480 | 658,315 | +2,500 | 0.57% | 5,582,511 |
| 2019-09-18 | 2019-09-16 | 8.280 | 655,815 | -11,250 | 0.57% | 5,430,148 |
| 2019-09-03 | 2019-08-30 | 8.400 | 667,065 | -38,375 | 0.58% | 5,603,346 |
| 2019-08-27 | 2019-08-23 | 8.240 | 705,440 | -4,375 | 0.62% | 5,812,826 |
| 2019-08-16 | 2019-08-14 | 8.080 | 709,815 | +4,375 | 0.62% | 5,735,305 |
| 2019-08-08 | 2019-08-06 | 8.320 | 705,440 | -1,075 | 0.62% | 5,869,261 |
| 2019-08-06 | 2019-08-02 | 8.480 | 706,515 | -5,250 | 0.62% | 5,991,247 |
| 2019-07-31 | 2019-07-29 | 8.480 | 711,765 | +3,250 | 0.62% | 6,035,767 |
| 2019-07-29 | 2019-07-25 | 8.920 | 708,515 | +750 | 0.62% | 6,319,954 |
| 2019-07-26 | 2019-07-24 | 8.800 | 707,765 | +8,375 | 0.62% | 6,228,332 |
| 2019-07-17 | 2019-07-15 | 8.600 | 699,390 | +250 | 0.61% | 6,014,754 |
| 2019-06-25 | 2019-06-21 | 9.080 | 699,140 | -125 | 0.61% | 6,348,191 |
| 2019-06-14 | 2019-06-12 | 9.160 | 699,265 | -394 | 0.61% | 6,405,267 |
| 2019-05-30 | 2019-05-28 | 8.480 | 699,659 | +15,000 | 0.61% | 5,933,108 |
| 2019-05-27 | 2019-05-23 | 8.720 | 684,659 | +3,625 | 0.60% | 5,970,226 |
| 2019-05-15 | 2019-05-10 | 8.360 | 681,034 | +9,250 | 0.59% | 5,693,444 |
| 2019-05-14 | 2019-05-09 | 8.400 | 671,784 | +12,500 | 0.59% | 5,642,986 |
| 2019-05-10 | 2019-05-08 | 8.400 | 659,284 | +375 | 0.58% | 5,537,986 |
| 2019-05-09 | 2019-05-07 | 8.320 | 658,909 | +6,750 | 0.58% | 5,482,123 |
| 2019-05-08 | 2019-05-06 | 8.360 | 652,159 | +21,500 | 0.57% | 5,452,049 |
| 2019-05-06 | 2019-05-02 | 8.480 | 630,659 | +5,750 | 0.55% | 5,347,988 |
| 2019-03-27 | 2019-03-25 | 8.240 | 624,909 | -1,750 | 0.55% | 5,149,250 |
| 2019-03-25 | 2019-03-21 | 8.240 | 626,659 | +1,750 | 0.55% | 5,163,670 |
| 2019-03-22 | 2019-03-20 | 8.240 | 624,909 | -1,625 | 0.55% | 5,149,250 |
| 2019-03-21 | 2019-03-19 | 8.200 | 626,534 | -2,875 | 0.55% | 5,137,579 |
| 2019-03-19 | 2019-03-15 | 8.200 | 629,409 | -250 | 0.55% | 5,161,154 |
| 2019-03-12 | 2019-03-08 | 8.200 | 629,659 | -2,500 | 0.55% | 5,163,204 |
| 2019-03-11 | 2019-03-07 | 8.360 | 632,159 | -2,500 | 0.55% | 5,284,849 |
| 2019-03-01 | 2019-02-27 | 7.920 | 634,659 | +4,500 | 0.55% | 5,026,499 |
| 2019-02-13 | 2019-02-11 | 8.000 | 630,159 | +3,750 | 0.55% | 5,041,272 |
| 2019-01-31 | 2019-01-29 | 8.080 | 626,409 | +12,500 | 0.55% | 5,061,385 |
| 2018-11-02 | 2018-10-31 | 7.720 | 613,909 | +1,250 | 0.54% | 4,739,377 |
| 2018-10-16 | 2018-10-12 | 8.280 | 612,659 | -1,706 | 0.53% | 5,072,817 |
| 2018-10-15 | 2018-10-11 | 8.400 | 614,365 | -25,000 | 0.54% | 5,160,666 |
| 2018-09-28 | 2018-09-26 | 9.200 | 639,365 | -2,500 | 0.56% | 5,882,158 |
| 2018-09-26 | 2018-09-21 | 9.000 | 641,865 | +5,000 | 0.56% | 5,776,785 |
| 2018-09-20 | 2018-09-18 | 9.160 | 636,865 | -750 | 0.56% | 5,833,683 |
| 2018-09-12 | 2018-09-10 | 9.360 | 637,615 | -125 | 0.56% | 5,968,076 |
| 2018-09-05 | 2018-09-03 | 8.880 | 637,740 | +8,750 | 0.56% | 5,663,131 |
| 2018-08-30 | 2018-08-28 | 9.400 | 628,990 | +3,750 | 0.55% | 5,912,506 |
| 2018-08-29 | 2018-08-27 | 9.360 | 625,240 | +12,500 | 0.55% | 5,852,246 |
| 2018-08-20 | 2018-08-16 | 9.560 | 612,740 | -1,750 | 0.54% | 5,857,794 |
| 2018-08-17 | 2018-08-15 | 9.440 | 614,490 | +750 | 0.54% | 5,800,786 |
| 2018-07-26 | 2018-07-24 | 9.280 | 613,740 | -1,500 | 0.54% | 5,695,507 |
| 2018-07-12 | 2018-07-10 | 9.560 | 615,240 | +2,500 | 0.54% | 5,881,694 |
| 2018-07-11 | 2018-07-09 | 9.360 | 612,740 | -500 | 0.54% | 5,735,246 |
| 2018-06-22 | 2018-06-20 | 10.200 | 613,240 | -875 | 0.54% | 6,255,048 |
| 2018-06-12 | 2018-06-08 | 10.400 | 614,115 | -37,375 | 0.54% | 6,386,796 |
| 2018-06-07 | 2018-06-05 | 10.400 | 651,490 | -125 | 0.57% | 6,775,496 |
| 2018-05-29 | 2018-05-25 | 10.200 | 651,615 | -2,500 | 0.57% | 6,646,473 |
| 2018-05-28 | 2018-05-24 | 10.200 | 654,115 | -25,000 | 0.57% | 6,671,973 |
| 2018-05-25 | 2018-05-23 | 10.400 | 679,115 | +25,000 | 0.59% | 7,062,796 |
| 2018-05-24 | 2018-05-21 | 10.600 | 654,115 | -750 | 0.57% | 6,933,619 |
| 2018-05-21 | 2018-05-17 | 10.400 | 654,865 | +2,500 | 0.57% | 6,810,596 |
| 2018-05-16 | 2018-05-14 | 9.080 | 652,365 | +1,250 | 0.57% | 5,923,474 |
| 2018-05-04 | 2018-05-02 | 9.560 | 651,115 | -750 | 0.57% | 6,224,659 |
| 2018-05-02 | 2018-04-27 | 9.640 | 651,865 | -3,500 | 0.57% | 6,283,979 |
| 2018-03-19 | 2018-03-15 | 10.800 | 655,365 | +2,750 | 0.57% | 7,077,942 |
| 2018-02-26 | 2018-02-22 | 11.000 | 652,615 | -1,250 | 0.57% | 7,178,765 |
| 2018-02-22 | 2018-02-20 | 11.400 | 653,865 | +5,000 | 0.57% | 7,454,061 |
| 2018-02-13 | 2018-02-09 | 10.200 | 648,865 | -500 | 0.57% | 6,618,423 |
| 2018-01-29 | 2018-01-25 | 10.000 | 649,365 | +500 | 0.57% | 6,493,650 |
| 2018-01-24 | 2018-01-22 | 10.200 | 648,865 | -500 | 0.57% | 6,618,423 |
| 2018-01-23 | 2018-01-19 | 10.800 | 649,365 | -2,500 | 0.57% | 7,013,142 |
| 2018-01-18 | 2018-01-16 | 11.400 | 651,865 | -750 | 0.57% | 7,431,261 |
| 2018-01-17 | 2018-01-15 | 11.600 | 652,615 | +3,750 | 0.57% | 7,570,334 |
| 2018-01-16 | 2018-01-12 | 11.600 | 648,865 | +26,750 | 0.57% | 7,526,834 |
| 2018-01-15 | 2018-01-11 | 11.000 | 622,115 | -28,625 | 0.54% | 6,843,265 |
| 2018-01-04 | 2018-01-02 | 8.800 | 650,740 | +1,000 | 0.57% | 5,726,512 |
| 2018-01-02 | 2017-12-28 | 8.440 | 649,740 | +2,500 | 0.57% | 5,483,806 |
| 2017-12-20 | 2017-12-18 | 9.000 | 647,240 | +11,500 | 0.57% | 5,825,160 |
| 2017-12-11 | 2017-12-07 | 8.960 | 635,740 | +250 | 0.56% | 5,696,230 |
| 2017-12-08 | 2017-12-06 | 8.920 | 635,490 | +750 | 0.55% | 5,668,571 |
| 2017-12-06 | 2017-12-04 | 9.120 | 634,740 | +25,000 | 0.55% | 5,788,829 |
| 2017-12-01 | 2017-11-29 | 8.920 | 609,740 | +625 | 0.53% | 5,438,881 |
| 2017-11-30 | 2017-11-28 | 9.200 | 609,115 | +2,500 | 0.53% | 5,603,858 |
| 2017-11-24 | 2017-11-22 | 9.360 | 606,615 | +250 | 0.53% | 5,677,916 |
| 2017-11-21 | 2017-11-17 | 9.480 | 606,365 | +12,500 | 0.53% | 5,748,340 |
| 2017-11-15 | 2017-11-13 | 9.520 | 593,865 | +6,500 | 0.52% | 5,653,595 |
| 2017-11-10 | 2017-11-08 | 9.640 | 587,365 | +9,250 | 0.51% | 5,662,199 |
| 2017-11-03 | 2017-11-01 | 10.200 | 578,115 | -1,250 | 0.50% | 5,896,773 |
| 2017-10-17 | 2017-10-13 | 10.000 | 579,365 | -750 | 0.51% | 5,793,650 |
| 2017-10-11 | 2017-10-09 | 10.200 | 580,115 | +750 | 0.51% | 5,917,173 |
| 2017-10-09 | 2017-10-04 | 10.600 | 579,365 | -2,500 | 0.51% | 6,141,269 |
| 2017-10-06 | 2017-10-03 | 10.200 | 581,865 | +500 | 0.51% | 5,935,023 |
| 2017-10-04 | 2017-09-29 | 9.800 | 581,365 | -250 | 0.51% | 5,697,377 |
| 2017-10-03 | 2017-09-28 | 9.800 | 581,615 | +2,500 | 0.51% | 5,699,827 |
| 2017-09-28 | 2017-09-26 | 10.000 | 579,115 | -2,500 | 0.51% | 5,791,150 |
| 2017-09-27 | 2017-09-25 | 10.200 | 581,615 | +250 | 0.51% | 5,932,473 |
| 2017-09-20 | 2017-09-18 | 10.800 | 581,365 | -1,250 | 0.51% | 6,278,742 |
| 2017-09-18 | 2017-09-14 | 10.600 | 582,615 | +46,250 | 0.51% | 6,175,719 |
| 2017-08-31 | 2017-08-29 | 10.800 | 536,365 | -1,000 | 0.47% | 5,792,742 |
| 2017-08-15 | 2017-08-11 | 11.200 | 537,365 | +1,500 | 0.47% | 6,018,488 |
| 2017-08-10 | 2017-08-08 | 11.800 | 535,865 | +25,000 | 0.47% | 6,323,207 |
| 2017-08-09 | 2017-08-07 | 11.800 | 510,865 | +2,250 | 0.45% | 6,028,207 |
| 2017-08-08 | 2017-08-04 | 11.800 | 508,615 | -1,250 | 0.44% | 6,001,657 |
| 2017-08-07 | 2017-08-03 | 11.000 | 509,865 | -750 | 0.45% | 5,608,515 |
| 2017-08-02 | 2017-07-31 | 10.800 | 510,615 | -2,000 | 0.45% | 5,514,642 |
| 2017-07-19 | 2017-07-17 | 10.400 | 512,615 | -1,500 | 0.45% | 5,331,196 |
| 2017-07-13 | 2017-07-11 | 10.200 | 514,115 | +750 | 0.45% | 5,243,973 |
| 2017-07-10 | 2017-07-06 | 10.200 | 513,365 | +250 | 0.45% | 5,236,323 |
| 2017-07-06 | 2017-07-04 | 9.880 | 513,115 | -1,000 | 0.45% | 5,069,576 |
| 2017-07-04 | 2017-06-30 | 9.480 | 514,115 | -750 | 0.45% | 4,873,810 |
| 2017-06-30 | 2017-06-28 | 9.000 | 514,865 | -1,256 | 0.45% | 4,633,785 |
| 2017-06-29 | 2017-06-27 | 9.440 | 516,121 | -3,750 | 0.45% | 4,872,182 |
| 2017-06-27 | 2017-06-23 | 9.920 | 519,871 | +1,500 | 0.45% | 5,157,120 |
| 2017-06-22 | 2017-06-20 | 10.400 | 518,371 | -1,750 | 0.45% | 5,391,058 |
| 2017-06-12 | 2017-06-08 | 10.800 | 520,121 | +500 | 0.45% | 5,617,307 |
| 2017-06-08 | 2017-06-06 | 10.800 | 519,621 | -3,750 | 0.45% | 5,611,907 |
| 2017-05-29 | 2017-05-25 | 11.400 | 523,371 | -375 | 0.46% | 5,966,429 |
| 2017-05-17 | 2017-05-15 | 11.000 | 523,746 | +1,500 | 0.46% | 5,761,206 |
| 2017-05-12 | 2017-05-10 | 11.200 | 522,246 | +2,750 | 0.45% | 5,849,155 |
| 2017-05-11 | 2017-05-09 | 11.200 | 519,496 | -1,625 | 0.45% | 5,818,355 |
| 2017-05-04 | 2017-04-28 | 11.400 | 521,121 | +1,250 | 0.45% | 5,940,779 |
| 2017-05-02 | 2017-04-27 | 11.200 | 519,871 | +1,000 | 0.45% | 5,822,555 |
| 2017-04-13 | 2017-04-11 | 12.400 | 518,871 | -71,000 | 0.45% | 6,434,000 |
| 2017-04-11 | 2017-04-07 | 12.600 | 589,871 | -3,500 | 0.51% | 7,432,375 |
| 2017-04-10 | 2017-04-06 | 12.200 | 593,371 | +625 | 0.52% | 7,239,126 |
| 2017-04-06 | 2017-04-03 | 12.400 | 592,746 | +3,500 | 0.52% | 7,350,050 |
| 2017-03-28 | 2017-03-24 | 13.400 | 589,246 | -7,250 | 0.51% | 7,895,896 |
| 2017-03-23 | 2017-03-21 | 13.800 | 596,496 | -5,000 | 0.52% | 8,231,645 |
| 2017-03-03 | 2017-03-01 | 13.400 | 601,496 | -24,875 | 0.52% | 8,060,046 |
| 2017-02-28 | 2017-02-24 | 14.000 | 626,371 | -8,750 | 0.54% | 8,769,194 |
| 2017-02-27 | 2017-02-23 | 14.400 | 635,121 | +11,250 | 0.55% | 9,145,742 |
| 2017-02-23 | 2017-02-21 | 13.400 | 623,871 | -500 | 0.54% | 8,359,871 |
| 2017-02-22 | 2017-02-20 | 13.400 | 624,371 | +27,750 | 0.54% | 8,366,571 |
| 2017-02-20 | 2017-02-16 | 14.600 | 596,621 | +6,000 | 0.52% | 8,710,667 |
| 2017-02-17 | 2017-02-15 | 14.200 | 590,621 | +500 | 0.51% | 8,386,818 |
| 2017-02-16 | 2017-02-14 | 14.200 | 590,121 | +9,250 | 0.51% | 8,379,718 |
| 2017-02-15 | 2017-02-13 | 13.000 | 580,871 | -1,250 | 0.51% | 7,551,323 |
| 2017-02-14 | 2017-02-10 | 12.600 | 582,121 | +1,250 | 0.51% | 7,334,725 |
| 2017-02-06 | 2017-02-02 | 11.800 | 580,871 | -5,000 | 0.51% | 6,854,278 |
| 2017-01-26 | 2017-01-24 | 12.000 | 585,871 | -2,500 | 0.51% | 7,030,452 |
| 2017-01-25 | 2017-01-23 | 11.800 | 588,371 | -37,500 | 0.51% | 6,942,778 |
| 2016-12-19 | 2016-12-15 | 11.200 | 625,871 | +3,750 | 0.54% | 7,009,755 |
| 2016-11-28 | 2016-11-24 | 12.600 | 622,121 | -750 | 0.54% | 7,838,725 |
| 2016-11-25 | 2016-11-23 | 12.800 | 622,871 | -2,500 | 0.54% | 7,972,749 |
| 2016-11-24 | 2016-11-22 | 12.400 | 625,371 | -5,000 | 0.54% | 7,754,600 |
| 2016-11-18 | 2016-11-16 | 12.800 | 630,371 | +9,000 | 0.55% | 8,068,749 |
| 2016-11-14 | 2016-11-10 | 13.000 | 621,371 | +7,250 | 0.54% | 8,077,823 |
| 2016-11-10 | 2016-11-08 | 13.400 | 614,121 | -1,750 | 0.53% | 8,229,221 |
| 2016-11-09 | 2016-11-07 | 13.600 | 615,871 | +3,500 | 0.54% | 8,375,846 |
| 2016-11-08 | 2016-11-04 | 12.200 | 612,371 | -2,750 | 0.53% | 7,470,926 |
| 2016-11-03 | 2016-11-01 | 11.800 | 615,121 | +2,500 | 0.54% | 7,258,428 |
| 2016-11-02 | 2016-10-31 | 10.800 | 612,621 | +2,500 | 0.53% | 6,616,307 |
| 2016-11-01 | 2016-10-28 | 10.600 | 610,121 | +250 | 0.53% | 6,467,283 |
| 2016-10-26 | 2016-10-24 | 11.000 | 609,871 | +3,750 | 0.53% | 6,708,581 |
| 2016-10-25 | 2016-10-20 | 11.000 | 606,121 | +1,000 | 0.53% | 6,667,331 |
| 2016-10-20 | 2016-10-18 | 11.400 | 605,121 | +30,000 | 0.53% | 6,898,379 |
| 2016-10-19 | 2016-10-17 | 11.200 | 575,121 | +2,750 | 0.50% | 6,441,355 |
| 2016-10-14 | 2016-10-12 | 11.800 | 572,371 | -250 | 0.50% | 6,753,978 |
| 2016-10-13 | 2016-10-11 | 11.600 | 572,621 | +750 | 0.50% | 6,642,404 |
| 2016-10-11 | 2016-10-06 | 11.800 | 571,871 | -125 | 0.50% | 6,748,078 |
| 2016-10-06 | 2016-10-04 | 11.800 | 571,996 | +500 | 0.50% | 6,749,553 |
| 2016-09-29 | 2016-09-27 | 11.800 | 571,496 | -5,750 | 0.50% | 6,743,653 |
| 2016-09-26 | 2016-09-22 | 12.200 | 577,246 | -1,125 | 0.50% | 7,042,401 |
| 2016-09-13 | 2016-09-09 | 13.200 | 578,371 | +625 | 0.50% | 7,634,497 |
| 2016-09-05 | 2016-09-01 | 11.800 | 577,746 | +1,750 | 0.50% | 6,817,403 |
| 2016-08-22 | 2016-08-18 | 12.800 | 575,996 | +500 | 0.50% | 7,372,749 |
| 2016-08-16 | 2016-08-12 | 12.200 | 575,496 | -12,500 | 0.50% | 7,021,051 |
| 2016-08-11 | 2016-08-09 | 12.600 | 587,996 | +250 | 0.51% | 7,408,750 |
| 2016-08-09 | 2016-08-05 | 13.000 | 587,746 | +250 | 0.51% | 7,640,698 |
| 2016-08-08 | 2016-08-04 | 13.000 | 587,496 | +27,500 | 0.51% | 7,637,448 |
| 2016-08-03 | 2016-07-29 | 12.600 | 559,996 | -1,500 | 0.49% | 7,055,950 |
| 2016-07-29 | 2016-07-27 | 13.200 | 561,496 | -4,125 | 0.49% | 7,411,747 |
| 2016-07-27 | 2016-07-25 | 13.000 | 565,621 | -5,000 | 0.49% | 7,353,073 |
| 2016-07-22 | 2016-07-20 | 13.200 | 570,621 | -5,000 | 0.50% | 7,532,197 |
| 2016-07-21 | 2016-07-19 | 13.600 | 575,621 | -1,000 | 0.50% | 7,828,446 |
| 2016-07-19 | 2016-07-15 | 13.000 | 576,621 | -1,500 | 0.50% | 7,496,073 |
| 2016-07-04 | 2016-06-29 | 14.000 | 578,121 | -6,750 | 0.50% | 8,093,694 |
| 2016-06-24 | 2016-06-22 | 14.200 | 584,871 | -2,375 | 0.51% | 8,305,168 |
| 2016-06-21 | 2016-06-17 | 13.800 | 587,246 | +2,500 | 0.51% | 8,103,995 |
| 2016-06-20 | 2016-06-16 | 14.000 | 584,746 | -250 | 0.51% | 8,186,444 |
| 2016-06-13 | 2016-06-08 | 15.600 | 584,996 | +23,750 | 0.51% | 9,125,938 |
| 2016-06-06 | 2016-06-02 | 14.400 | 561,246 | -2,500 | 0.49% | 8,081,942 |
| 2016-06-03 | 2016-06-01 | 13.800 | 563,746 | +2,500 | 0.49% | 7,779,695 |
| 2016-06-02 | 2016-05-31 | 13.200 | 561,246 | +3,750 | 0.49% | 7,408,447 |
| 2016-06-01 | 2016-05-30 | 13.800 | 557,496 | +10,000 | 0.48% | 7,693,445 |
| 2016-05-30 | 2016-05-26 | 14.400 | 547,496 | -18,375 | 0.48% | 7,883,942 |
| 2016-05-26 | 2016-05-24 | 14.873 | 565,871 | -20,045 | 0.49% | 8,416,289 |
| 2016-05-25 | 2016-05-23 | 15.066 | 585,916 | -776 | 0.49% | 8,827,595 |
| 2016-05-17 | 2016-05-13 | 15.453 | 586,692 | +776 | 0.49% | 9,065,935 |
| 2016-05-13 | 2016-05-11 | 15.453 | 585,916 | -9,836 | 0.49% | 9,053,944 |
| 2016-05-12 | 2016-05-10 | 14.680 | 595,752 | -1,295 | 0.50% | 8,745,639 |
| 2016-05-11 | 2016-05-09 | 14.680 | 597,047 | +1,295 | 0.50% | 8,764,650 |
| 2016-05-10 | 2016-05-06 | 14.873 | 595,752 | -259 | 0.50% | 8,860,714 |
| 2016-05-09 | 2016-05-05 | 14.873 | 596,011 | +10,484 | 0.50% | 8,864,566 |
| 2016-05-06 | 2016-05-04 | 14.680 | 585,527 | +1,294 | 0.49% | 8,595,536 |
| 2016-05-05 | 2016-05-03 | 14.680 | 584,233 | +2,330 | 0.49% | 8,576,540 |
| 2016-05-04 | 2016-04-29 | 14.873 | 581,903 | +4,788 | 0.49% | 8,654,735 |
| 2016-05-03 | 2016-04-28 | 15.646 | 577,115 | -1,294 | 0.48% | 9,029,420 |
| 2016-04-26 | 2016-04-22 | 16.032 | 578,409 | +1,683 | 0.49% | 9,273,114 |
| 2016-04-19 | 2016-04-15 | 16.418 | 576,726 | +5,177 | 0.48% | 9,468,930 |
| 2016-04-18 | 2016-04-14 | 16.612 | 571,549 | +25,885 | 0.48% | 9,494,331 |
| 2016-04-15 | 2016-04-13 | 16.805 | 545,664 | -3,883 | 0.46% | 9,169,740 |
| 2016-04-14 | 2016-04-12 | 16.032 | 549,547 | +6,472 | 0.46% | 8,810,395 |
| 2016-04-13 | 2016-04-11 | 15.839 | 543,075 | -86,458 | 0.46% | 8,601,736 |
| 2016-04-12 | 2016-04-08 | 15.839 | 629,533 | +39,346 | 0.53% | 9,971,140 |
| 2016-04-11 | 2016-04-07 | 15.839 | 590,187 | +6,213 | 0.50% | 9,347,941 |
| 2016-04-01 | 2016-03-30 | 16.225 | 583,974 | +46,853 | 0.49% | 9,475,132 |
| 2016-03-31 | 2016-03-29 | 16.225 | 537,121 | +10,613 | 0.45% | 8,714,930 |
| 2016-03-30 | 2016-03-24 | 16.418 | 526,508 | -3,883 | 0.44% | 8,644,430 |
| 2016-03-23 | 2016-03-21 | 17.577 | 530,391 | -1,294 | 0.45% | 9,322,878 |
| 2016-03-21 | 2016-03-17 | 17.384 | 531,685 | +5,177 | 0.45% | 9,242,924 |
| 2016-03-18 | 2016-03-16 | 17.191 | 526,508 | +5,177 | 0.44% | 9,051,227 |
| 2016-03-17 | 2016-03-15 | 17.384 | 521,331 | +1,294 | 0.44% | 9,062,928 |
| 2016-03-16 | 2016-03-14 | 17.577 | 520,037 | +3,883 | 0.44% | 9,140,882 |
| 2016-03-10 | 2016-03-08 | 18.157 | 516,154 | +1,294 | 0.43% | 9,371,727 |
| 2016-03-09 | 2016-03-07 | 18.736 | 514,860 | -16,825 | 0.43% | 9,646,580 |
| 2016-03-08 | 2016-03-04 | 18.350 | 531,685 | -5,178 | 0.45% | 9,756,420 |
| 2016-03-07 | 2016-03-03 | 17.577 | 536,863 | +15,661 | 0.45% | 9,436,639 |
| 2016-03-04 | 2016-03-02 | 17.771 | 521,202 | -10,225 | 0.44% | 9,262,034 |
| 2016-03-03 | 2016-03-01 | 16.998 | 531,427 | +1,553 | 0.45% | 9,033,140 |
| 2016-03-02 | 2016-02-29 | 16.418 | 529,874 | +1,295 | 0.45% | 8,699,694 |
| 2016-03-01 | 2016-02-26 | 16.998 | 528,579 | -15,661 | 0.44% | 8,984,730 |
| 2016-02-29 | 2016-02-25 | 16.225 | 544,240 | -19,544 | 0.46% | 8,830,437 |
| 2016-02-26 | 2016-02-24 | 17.384 | 563,784 | +12,425 | 0.47% | 9,800,940 |
| 2016-02-25 | 2016-02-23 | 17.771 | 551,359 | -6,341 | 0.46% | 9,797,940 |
| 2016-02-24 | 2016-02-22 | 16.032 | 557,700 | -1,812 | 0.47% | 8,941,105 |
| 2016-02-23 | 2016-02-19 | 14.873 | 559,512 | +18,378 | 0.47% | 8,321,710 |
| 2016-02-22 | 2016-02-18 | 14.294 | 541,134 | -1,812 | 0.45% | 7,734,799 |
| 2016-02-19 | 2016-02-17 | 14.101 | 542,946 | +3,624 | 0.46% | 7,655,824 |
| 2016-02-18 | 2016-02-16 | 14.487 | 539,322 | -1,812 | 0.45% | 7,813,073 |
| 2016-02-17 | 2016-02-15 | 14.487 | 541,134 | +2,589 | 0.45% | 7,839,323 |
| 2016-02-16 | 2016-02-12 | 14.101 | 538,545 | -3,365 | 0.45% | 7,593,768 |
| 2016-02-15 | 2016-02-11 | 14.294 | 541,910 | +647 | 0.45% | 7,745,890 |
| 2016-02-12 | 2016-02-05 | 15.066 | 541,263 | +5,177 | 0.45% | 8,154,839 |
| 2016-02-11 | 2016-02-04 | 15.066 | 536,086 | +1,553 | 0.45% | 8,076,841 |
| 2016-02-05 | 2016-02-03 | 14.680 | 534,533 | +5,177 | 0.45% | 7,846,944 |
| 2016-02-03 | 2016-02-01 | 15.066 | 529,356 | +3,106 | 0.44% | 7,975,445 |
| 2016-02-02 | 2016-01-29 | 14.680 | 526,250 | +777 | 0.44% | 7,725,350 |
| 2016-02-01 | 2016-01-28 | 13.907 | 525,473 | -5,177 | 0.44% | 7,307,947 |
| 2016-01-29 | 2016-01-27 | 14.101 | 530,650 | +10,095 | 0.44% | 7,482,444 |
| 2016-01-28 | 2016-01-26 | 13.521 | 520,555 | +259 | 0.44% | 7,038,452 |
| 2016-01-27 | 2016-01-25 | 14.873 | 520,296 | +13,202 | 0.44% | 7,738,445 |
| 2016-01-26 | 2016-01-22 | 14.873 | 507,094 | +6,083 | 0.42% | 7,542,089 |
| 2016-01-25 | 2016-01-21 | 13.328 | 501,011 | +63,161 | 0.42% | 6,677,422 |
| 2016-01-22 | 2016-01-20 | 24.338 | 437,850 | -130 | 0.37% | 10,656,347 |
| 2016-01-15 | 2016-01-13 | 25.111 | 437,980 | +2,589 | 0.37% | 10,997,908 |
| 2016-01-06 | 2016-01-04 | 27.815 | 435,391 | -3,883 | 0.36% | 12,110,286 |
| 2016-01-04 | 2015-12-29 | 31.292 | 439,274 | +2,071 | 0.37% | 13,745,577 |
| 2015-12-30 | 2015-12-28 | 30.905 | 437,203 | +1,941 | 0.37% | 13,511,874 |
| 2015-12-28 | 2015-12-22 | 27.428 | 435,262 | +1,553 | 0.36% | 11,938,549 |
| 2015-12-18 | 2015-12-16 | 26.269 | 433,709 | -97 | 0.36% | 11,393,307 |
| 2015-12-17 | 2015-12-15 | 25.883 | 433,806 | -2,588 | 0.36% | 11,228,269 |
| 2015-12-16 | 2015-12-14 | 25.497 | 436,394 | -518 | 0.37% | 11,126,669 |
| 2015-12-15 | 2015-12-11 | 25.497 | 436,912 | +388 | 0.37% | 11,139,876 |
| 2015-12-14 | 2015-12-10 | 25.111 | 436,524 | +20,838 | 0.37% | 10,961,347 |
| 2015-12-11 | 2015-12-09 | 25.111 | 415,686 | +57,466 | 0.35% | 10,438,094 |
| 2015-12-10 | 2015-12-08 | 27.042 | 358,220 | +388 | 0.30% | 9,687,023 |
| 2015-12-08 | 2015-12-04 | 30.133 | 357,832 | -17,731 | 0.30% | 10,782,420 |
| 2015-12-07 | 2015-12-03 | 29.746 | 375,563 | +206,567 | 0.31% | 11,171,616 |
| 2015-12-04 | 2015-12-02 | 33.223 | 168,996 | +2,588 | 0.14% | 5,614,581 |
| 2015-12-03 | 2015-12-01 | 35.541 | 166,408 | -259 | 0.14% | 5,914,315 |
| 2015-12-02 | 2015-11-30 | 34.382 | 166,667 | +2,589 | 0.14% | 5,730,362 |
| 2015-12-01 | 2015-11-27 | 37.473 | 164,078 | -2,071 | 0.14% | 6,148,434 |
| 2015-11-30 | 2015-11-26 | 37.473 | 166,149 | -1,553 | 0.14% | 6,226,040 |
| 2015-11-27 | 2015-11-25 | 34.768 | 167,702 | +1,294 | 0.14% | 5,830,734 |
| 2015-11-24 | 2015-11-20 | 38.245 | 166,408 | -1,294 | 0.14% | 6,364,318 |
| 2015-11-18 | 2015-11-16 | 34.382 | 167,702 | +1,812 | 0.14% | 5,765,948 |
| 2015-11-13 | 2015-11-11 | 31.678 | 165,890 | -136 | 0.14% | 5,255,046 |
| 2015-11-12 | 2015-11-10 | 32.451 | 166,026 | -5,695 | 0.14% | 5,387,631 |
| 2015-11-11 | 2015-11-09 | 29.360 | 171,721 | +259 | 0.14% | 5,041,729 |
| 2015-11-10 | 2015-11-06 | 30.905 | 171,462 | -272 | 0.14% | 5,299,078 |
| 2015-11-06 | 2015-11-04 | 28.974 | 171,734 | -3,106 | 0.14% | 4,975,767 |
| 2015-11-05 | 2015-11-03 | 27.042 | 174,840 | -42 | 0.15% | 4,728,042 |
| 2015-11-03 | 2015-10-30 | 24.724 | 174,882 | -2,589 | 0.15% | 4,323,819 |
| 2015-11-02 | 2015-10-29 | 24.724 | 177,471 | -2,588 | 0.15% | 4,387,830 |
| 2015-10-29 | 2015-10-27 | 24.338 | 180,059 | -266 | 0.15% | 4,382,257 |
| 2015-10-23 | 2015-10-20 | 25.111 | 180,325 | +3,107 | 0.15% | 4,528,056 |
| 2015-10-19 | 2015-10-15 | 25.111 | 177,218 | -5,177 | 0.15% | 4,450,037 |
| 2015-10-07 | 2015-10-05 | 27.042 | 182,395 | +258 | 0.15% | 4,932,345 |
| 2015-10-02 | 2015-09-29 | 23.565 | 182,137 | +25,886 | 0.15% | 4,292,106 |
| 2015-09-30 | 2015-09-25 | 25.111 | 156,251 | +2,588 | 0.13% | 3,923,545 |
| 2015-09-25 | 2015-09-23 | 24.724 | 153,663 | +2,589 | 0.13% | 3,799,196 |
| 2015-09-23 | 2015-09-21 | 23.179 | 151,074 | -2,589 | 0.13% | 3,501,736 |
| 2015-09-22 | 2015-09-18 | 23.952 | 153,663 | -2,588 | 0.13% | 3,680,471 |
| 2015-09-17 | 2015-09-15 | 23.952 | 156,251 | -129 | 0.13% | 3,742,458 |
| 2015-09-14 | 2015-09-10 | 25.111 | 156,380 | -259 | 0.13% | 3,926,784 |
| 2015-09-04 | 2015-09-01 | 24.724 | 156,639 | +388 | 0.13% | 3,872,776 |
| 2015-08-25 | 2015-08-21 | 22.406 | 156,251 | +7,766 | 0.13% | 3,501,009 |
| 2015-08-21 | 2015-08-19 | 27.815 | 148,485 | -12,943 | 0.13% | 4,130,071 |
| 2015-08-20 | 2015-08-18 | 27.042 | 161,428 | -4,077 | 0.14% | 4,365,353 |
| 2015-08-18 | 2015-08-14 | 29.360 | 165,505 | -130 | 0.14% | 4,859,227 |
| 2015-08-17 | 2015-08-13 | 29.360 | 165,635 | -2,200 | 0.14% | 4,863,044 |
| 2015-08-14 | 2015-08-12 | 27.815 | 167,835 | -12,943 | 0.14% | 4,668,286 |
| 2015-08-12 | 2015-08-10 | 28.201 | 180,778 | +5,695 | 0.15% | 5,098,130 |
| 2015-08-11 | 2015-08-07 | 25.883 | 175,083 | -2,459 | 0.15% | 4,531,701 |
| 2015-08-10 | 2015-08-06 | 22.793 | 177,542 | +7,766 | 0.15% | 4,046,649 |
| 2015-08-05 | 2015-08-03 | 21.247 | 169,776 | -5,177 | 0.14% | 3,607,293 |
| 2015-07-30 | 2015-07-28 | 21.634 | 174,953 | +5,177 | 0.15% | 3,784,878 |
| 2015-07-29 | 2015-07-27 | 20.088 | 169,776 | +259 | 0.14% | 3,410,532 |
| 2015-07-23 | 2015-07-21 | 26.269 | 169,517 | +258 | 0.14% | 4,453,122 |
| 2015-07-22 | 2015-07-20 | 26.656 | 169,259 | -2,588 | 0.14% | 4,511,732 |
| 2015-07-16 | 2015-07-14 | 27.042 | 171,847 | +1,682 | 0.15% | 4,647,105 |
| 2015-07-15 | 2015-07-13 | 27.042 | 170,165 | +2,330 | 0.14% | 4,601,620 |
| 2015-07-14 | 2015-07-10 | 27.815 | 167,835 | -7,766 | 0.14% | 4,668,286 |
| 2015-07-13 | 2015-07-09 | 22.406 | 175,601 | +5,307 | 0.15% | 3,934,571 |
| 2015-07-10 | 2015-07-08 | 15.066 | 170,294 | +6,471 | 0.14% | 2,565,703 |
| 2015-07-09 | 2015-07-07 | 14.487 | 163,823 | -2,329 | 0.14% | 2,373,278 |
| 2015-07-08 | 2015-07-06 | 20.475 | 166,152 | +10,613 | 0.14% | 3,401,918 |
| 2015-07-03 | 2015-06-30 | 31.678 | 155,539 | +5,824 | 0.13% | 4,927,148 |
| 2015-06-29 | 2015-06-25 | 39.404 | 149,715 | +7,172 | 0.13% | 5,899,401 |
| 2015-06-26 | 2015-06-24 | 39.404 | 142,543 | -6,859 | 0.13% | 5,616,794 |
| 2015-06-25 | 2015-06-23 | 38.632 | 149,402 | -1,942 | 0.13% | 5,771,635 |
| 2015-06-24 | 2015-06-22 | 39.404 | 151,344 | +5,177 | 0.13% | 5,963,591 |
| 2015-06-23 | 2015-06-19 | 40.177 | 146,167 | +518 | 0.13% | 5,872,528 |
| 2015-06-18 | 2015-06-16 | 43.267 | 145,649 | +2,589 | 0.13% | 6,301,849 |
| 2015-06-16 | 2015-06-12 | 45.585 | 143,060 | -389 | 0.13% | 6,521,428 |
| 2015-06-12 | 2015-06-10 | 40.287 | 143,449 | -258 | 0.13% | 5,779,161 |
| 2015-06-11 | 2015-06-09 | 37.723 | 143,707 | -9,650 | 0.13% | 5,421,129 |
| 2015-06-10 | 2015-06-08 | 40.653 | 153,357 | -546 | 0.13% | 6,234,494 |
| 2015-06-08 | 2015-06-04 | 42.118 | 153,903 | -819 | 0.13% | 6,482,157 |
| 2015-06-05 | 2015-06-03 | 41.752 | 154,722 | +273 | 0.13% | 6,459,985 |
| 2015-06-04 | 2015-06-02 | 41.386 | 154,449 | -67,646 | 0.13% | 6,392,020 |
| 2015-06-03 | 2015-06-01 | 42.118 | 222,095 | +2,457 | 0.19% | 9,354,298 |
| 2015-06-02 | 2015-05-29 | 42.485 | 219,638 | -273 | 0.18% | 9,331,255 |
| 2015-06-01 | 2015-05-28 | 45.415 | 219,911 | +113,517 | 0.18% | 9,987,188 |
| 2015-05-29 | 2015-05-27 | 45.415 | 106,394 | +25,529 | 0.13% | 4,831,850 |
| 2015-05-28 | 2015-05-26 | 45.781 | 80,865 | +5,325 | 0.10% | 3,702,075 |
| 2015-05-27 | 2015-05-22 | 43.583 | 75,540 | +546 | 0.10% | 3,292,293 |
| 2015-05-26 | 2015-05-21 | 41.386 | 74,994 | -137 | 0.09% | 3,103,699 |
| 2015-05-22 | 2015-05-20 | 40.287 | 75,131 | -14,744 | 0.09% | 3,026,819 |
| 2015-05-21 | 2015-05-19 | 39.555 | 89,875 | +2,594 | 0.11% | 3,554,981 |
| 2015-05-20 | 2015-05-18 | 39.555 | 87,281 | -24,027 | 0.11% | 3,452,376 |
| 2015-05-19 | 2015-05-15 | 39.555 | 111,308 | -36,588 | 0.14% | 4,402,757 |
| 2015-05-18 | 2015-05-14 | 36.991 | 147,896 | -11,877 | 0.19% | 5,470,820 |
| 2015-05-15 | 2015-05-13 | 36.991 | 159,773 | -10,512 | 0.20% | 5,910,162 |
| 2015-05-14 | 2015-05-12 | 38.090 | 170,285 | -3,686 | 0.21% | 6,486,110 |
| 2015-05-13 | 2015-05-11 | 38.456 | 173,971 | -19,522 | 0.22% | 6,690,225 |
| 2015-05-12 | 2015-05-08 | 36.258 | 193,493 | -18,567 | 0.24% | 7,015,765 |
| 2015-05-11 | 2015-05-07 | 34.061 | 212,060 | -5,188 | 0.27% | 7,222,978 |
| 2015-05-08 | 2015-05-06 | 32.596 | 217,248 | -371 | 0.27% | 7,081,421 |
| 2015-05-07 | 2015-05-05 | 33.695 | 217,619 | -2,730 | 0.27% | 7,332,621 |
| 2015-05-06 | 2015-05-04 | 33.695 | 220,349 | -2,594 | 0.28% | 7,424,608 |
| 2015-05-05 | 2015-04-30 | 31.864 | 222,943 | +2,867 | 0.28% | 7,103,750 |
| 2015-05-04 | 2015-04-29 | 31.497 | 220,076 | -1,365 | 0.28% | 6,931,795 |
| 2015-04-29 | 2015-04-27 | 25.881 | 221,441 | -5,734 | 0.28% | 5,731,222 |
| 2015-04-28 | 2015-04-24 | 23.474 | 227,175 | -97,142 | 0.29% | 5,332,684 |
| 2015-04-27 | 2015-04-23 | 22.571 | 324,317 | +19,605 | 0.34% | 7,320,179 |
| 2015-04-24 | 2015-04-22 | 21.367 | 304,712 | -166 | 0.32% | 6,510,864 |
| 2015-04-22 | 2015-04-20 | 21.066 | 304,878 | -3,323 | 0.32% | 6,422,659 |
| 2015-04-21 | 2015-04-17 | 21.668 | 308,201 | -166 | 0.32% | 6,678,167 |
| 2015-04-20 | 2015-04-16 | 21.367 | 308,367 | -2,326 | 0.32% | 6,588,962 |
| 2015-04-17 | 2015-04-15 | 20.163 | 310,693 | +69,447 | 0.32% | 6,264,653 |
| 2015-04-16 | 2015-04-14 | 24.678 | 241,246 | +3,323 | 0.25% | 5,953,395 |
| 2015-04-15 | 2015-04-13 | 22.872 | 237,923 | +1,994 | 0.25% | 5,441,777 |
| 2015-04-14 | 2015-04-10 | 21.969 | 235,929 | +3,323 | 0.24% | 5,183,164 |
| 2015-04-13 | 2015-04-09 | 21.668 | 232,606 | +4,652 | 0.24% | 5,040,158 |
| 2015-04-10 | 2015-04-08 | 21.367 | 227,954 | +7,310 | 0.24% | 4,870,755 |
| 2015-04-02 | 2015-03-31 | 19.562 | 220,644 | +3,323 | 0.23% | 4,316,147 |
| 2015-04-01 | 2015-03-30 | 19.863 | 217,321 | +664 | 0.23% | 4,316,546 |
| 2015-03-30 | 2015-03-26 | 20.163 | 216,657 | +4,154 | 0.22% | 4,368,560 |
| 2015-03-26 | 2015-03-24 | 21.066 | 212,503 | +664 | 0.22% | 4,476,657 |
| 2015-03-25 | 2015-03-23 | 21.367 | 211,839 | +831 | 0.22% | 4,526,422 |
| 2015-03-23 | 2015-03-19 | 22.270 | 211,008 | -2,492 | 0.22% | 4,699,173 |
| 2015-03-20 | 2015-03-18 | 22.872 | 213,500 | +665 | 0.22% | 4,883,174 |
| 2015-03-17 | 2015-03-13 | 23.173 | 212,835 | +1,329 | 0.22% | 4,932,017 |
| 2015-03-13 | 2015-03-11 | 22.270 | 211,506 | +1,495 | 0.22% | 4,710,263 |
| 2015-03-12 | 2015-03-10 | 22.571 | 210,011 | -6,479 | 0.22% | 4,740,172 |
| 2015-03-11 | 2015-03-09 | 22.571 | 216,490 | +6,645 | 0.22% | 4,886,409 |
| 2015-03-10 | 2015-03-06 | 21.668 | 209,845 | +997 | 0.22% | 4,546,968 |
| 2015-02-26 | 2015-02-24 | 23.474 | 208,848 | +166 | 0.22% | 4,902,478 |
| 2015-02-23 | 2015-02-16 | 23.775 | 208,682 | +2,991 | 0.22% | 4,961,384 |
| 2015-02-17 | 2015-02-13 | 23.775 | 205,691 | +3,655 | 0.21% | 4,890,273 |
| 2015-02-12 | 2015-02-10 | 23.775 | 202,036 | +26,583 | 0.21% | 4,803,376 |
| 2015-02-06 | 2015-02-04 | 25.581 | 175,453 | -333 | 0.18% | 4,488,182 |
| 2015-02-04 | 2015-02-02 | 24.979 | 175,786 | -664 | 0.18% | 4,390,896 |
| 2015-01-22 | 2015-01-20 | 21.066 | 176,450 | -26,583 | 0.18% | 3,717,153 |
| 2015-01-21 | 2015-01-19 | 21.367 | 203,033 | -4,154 | 0.21% | 4,338,262 |
| 2015-01-20 | 2015-01-16 | 21.668 | 207,187 | +30,737 | 0.21% | 4,489,374 |
| 2015-01-15 | 2015-01-13 | 20.765 | 176,450 | -1,994 | 0.18% | 3,664,051 |
| 2015-01-13 | 2015-01-09 | 20.765 | 178,444 | +7,144 | 0.18% | 3,705,457 |
| 2014-12-19 | 2014-12-17 | 21.367 | 171,300 | +665 | 0.18% | 3,660,214 |
| 2014-12-17 | 2014-12-15 | 22.270 | 170,635 | +332 | 0.18% | 3,800,061 |
| 2014-12-15 | 2014-12-11 | 21.066 | 170,303 | +8,639 | 0.18% | 3,587,658 |
| 2014-12-12 | 2014-12-10 | 20.464 | 161,664 | +499 | 0.17% | 3,308,362 |
| 2014-12-11 | 2014-12-09 | 21.969 | 161,165 | +1,163 | 0.17% | 3,540,661 |
| 2014-12-10 | 2014-12-08 | 20.464 | 160,002 | +10,965 | 0.17% | 3,274,350 |
| 2014-12-03 | 2014-12-01 | 25.280 | 149,037 | -498 | 0.15% | 3,767,594 |
| 2014-11-17 | 2014-11-13 | 27.988 | 149,535 | -9,304 | 0.16% | 4,185,203 |
| 2014-11-12 | 2014-11-10 | 27.988 | 158,839 | +3,323 | 0.17% | 4,445,605 |
| 2014-11-10 | 2014-11-06 | 27.988 | 155,516 | -7,311 | 0.16% | 4,352,600 |
| 2014-11-07 | 2014-11-05 | 27.988 | 162,827 | +16,615 | 0.17% | 4,557,221 |
| 2014-11-05 | 2014-11-03 | 27.988 | 146,212 | -665 | 0.15% | 4,092,199 |
| 2014-10-30 | 2014-10-28 | 30.396 | 146,877 | +166 | 0.15% | 4,464,429 |
| 2014-10-28 | 2014-10-24 | 30.396 | 146,711 | -332 | 0.15% | 4,459,383 |
| 2014-10-24 | 2014-10-22 | 30.697 | 147,043 | -5,981 | 0.15% | 4,513,727 |
| 2014-10-23 | 2014-10-21 | 30.697 | 153,024 | -6,646 | 0.16% | 4,697,324 |
| 2014-10-22 | 2014-10-20 | 30.697 | 159,670 | -10,301 | 0.17% | 4,901,333 |
| 2014-10-21 | 2014-10-17 | 30.697 | 169,971 | -33,228 | 0.18% | 5,217,540 |
| 2014-10-20 | 2014-10-16 | 30.095 | 203,199 | -33,229 | 0.21% | 6,115,223 |
| 2014-10-16 | 2014-10-14 | 29.192 | 236,428 | -332 | 0.25% | 6,901,784 |
| 2014-10-13 | 2014-10-09 | 29.794 | 236,760 | +24,091 | 0.25% | 7,053,981 |
| 2014-10-09 | 2014-10-07 | 30.095 | 212,669 | -29,906 | 0.22% | 6,400,221 |
| 2014-10-06 | 2014-09-30 | 28.891 | 242,575 | +67,288 | 0.25% | 7,008,225 |
| 2014-10-03 | 2014-09-29 | 30.095 | 175,287 | +16,614 | 0.18% | 5,275,219 |
| 2014-09-30 | 2014-09-26 | 30.697 | 158,673 | +33,228 | 0.17% | 4,870,729 |
| 2014-09-26 | 2014-09-24 | 30.998 | 125,445 | -31,567 | 0.13% | 3,888,493 |
| 2014-09-25 | 2014-09-23 | 30.697 | 157,012 | +33,229 | 0.16% | 4,819,742 |
| 2014-09-18 | 2014-09-16 | 30.396 | 123,783 | +332 | 0.13% | 3,762,471 |
| 2014-09-15 | 2014-09-11 | 31.900 | 123,451 | +997 | 0.13% | 3,938,141 |
| 2014-09-04 | 2014-09-02 | 31.599 | 122,454 | +332 | 0.13% | 3,869,484 |
| 2014-09-02 | 2014-08-29 | 31.299 | 122,122 | -44,526 | 0.13% | 3,822,240 |
| 2014-08-29 | 2014-08-27 | 34.308 | 166,648 | -2,990 | 0.17% | 5,717,362 |
| 2014-08-28 | 2014-08-26 | 34.007 | 169,638 | +2,990 | 0.18% | 5,768,891 |
| 2014-08-27 | 2014-08-25 | 33.706 | 166,648 | +332 | 0.17% | 5,617,058 |
| 2014-08-26 | 2014-08-22 | 33.405 | 166,316 | -2,326 | 0.17% | 5,555,815 |
| 2014-08-25 | 2014-08-21 | 32.803 | 168,642 | -1,993 | 0.18% | 5,532,010 |
| 2014-08-22 | 2014-08-20 | 32.502 | 170,635 | +1,661 | 0.18% | 5,546,035 |
| 2014-08-18 | 2014-08-14 | 31.900 | 168,974 | -33,228 | 0.18% | 5,390,344 |
| 2014-08-15 | 2014-08-13 | 32.502 | 202,202 | -1,709 | 0.21% | 6,572,036 |
| 2014-08-08 | 2014-08-06 | 31.900 | 203,911 | -51,670 | 0.21% | 6,504,850 |
| 2014-08-04 | 2014-07-31 | 30.396 | 255,581 | +69,613 | 0.27% | 7,768,563 |
| 2014-07-29 | 2014-07-25 | 30.697 | 185,968 | -332 | 0.19% | 5,708,594 |
| 2014-07-16 | 2014-07-14 | 28.891 | 186,300 | -332 | 0.20% | 5,382,386 |
| 2014-07-15 | 2014-07-11 | 28.891 | 186,632 | +830 | 0.20% | 5,391,978 |
| 2014-07-09 | 2014-07-07 | 30.095 | 185,802 | -3,655 | 0.19% | 5,591,665 |
| 2014-07-04 | 2014-07-02 | 28.590 | 189,457 | +1,272 | 0.20% | 5,416,578 |
| 2014-07-03 | 2014-06-30 | 27.988 | 188,185 | +499 | 0.20% | 5,266,944 |
| 2014-06-30 | 2014-06-26 | 29.192 | 187,686 | -997 | 0.20% | 5,478,912 |
| 2014-06-27 | 2014-06-25 | 29.493 | 188,683 | +2,745 | 0.20% | 5,564,800 |
| 2014-06-17 | 2014-06-13 | 29.192 | 185,938 | +58,316 | 0.20% | 5,427,885 |
| 2014-06-16 | 2014-06-12 | 30.095 | 127,622 | -664 | 0.14% | 3,840,752 |
| 2014-06-12 | 2014-06-10 | 30.095 | 128,286 | +830 | 0.14% | 3,860,735 |
| 2014-06-11 | 2014-06-09 | 30.697 | 127,456 | +1,662 | 0.14% | 3,912,472 |
| 2014-06-10 | 2014-06-06 | 30.396 | 125,794 | -3,323 | 0.13% | 3,823,596 |
| 2014-06-06 | 2014-06-04 | 31.599 | 129,117 | -1,662 | 0.14% | 4,080,031 |
| 2014-06-03 | 2014-05-29 | 31.900 | 130,779 | -1,661 | 0.14% | 4,171,907 |
| 2014-05-30 | 2014-05-28 | 32.201 | 132,440 | -71,607 | 0.14% | 4,264,751 |
| 2014-05-29 | 2014-05-27 | 30.697 | 204,047 | -997 | 0.22% | 6,263,558 |
| 2014-05-28 | 2014-05-26 | 31.599 | 205,044 | -3,489 | 0.22% | 6,479,285 |
| 2014-05-27 | 2014-05-23 | 31.299 | 208,533 | +6,646 | 0.22% | 6,526,779 |
| 2014-05-26 | 2014-05-22 | 30.396 | 201,887 | +8,971 | 0.22% | 6,136,496 |
| 2014-05-23 | 2014-05-21 | 29.493 | 192,916 | -20,601 | 0.21% | 5,689,644 |
| 2014-05-22 | 2014-05-20 | 29.192 | 213,517 | -13,292 | 0.23% | 6,232,969 |
| 2014-05-21 | 2014-05-19 | 29.493 | 226,809 | -32,896 | 0.24% | 6,689,245 |
| 2014-05-20 | 2014-05-16 | 29.493 | 259,705 | -10,301 | 0.28% | 7,659,442 |
| 2014-05-19 | 2014-05-15 | 29.794 | 270,006 | +499 | 0.29% | 8,044,506 |
| 2014-05-16 | 2014-05-14 | 30.095 | 269,507 | +14,288 | 0.29% | 8,110,746 |
| 2014-05-15 | 2014-05-13 | 30.697 | 255,219 | +9,304 | 0.27% | 7,834,367 |
| 2014-05-14 | 2014-05-12 | 29.493 | 245,915 | -1,828 | 0.26% | 7,252,736 |
| 2014-05-13 | 2014-05-09 | 28.891 | 247,743 | -14,952 | 0.27% | 7,157,533 |
| 2014-05-12 | 2014-05-08 | 27.988 | 262,695 | +6,479 | 0.28% | 7,352,339 |
| 2014-05-09 | 2014-05-07 | 29.794 | 256,216 | +11,630 | 0.27% | 7,633,649 |
| 2014-05-07 | 2014-05-02 | 28.891 | 244,586 | -1,994 | 0.26% | 7,066,324 |
| 2014-05-05 | 2014-04-30 | 27.687 | 246,580 | -498 | 0.26% | 6,827,103 |
| 2014-04-30 | 2014-04-28 | 27.092 | 247,078 | -5,430 | 0.26% | 6,693,775 |
| 2014-04-24 | 2014-04-22 | 27.386 | 252,508 | +170 | 0.26% | 6,915,240 |
| 2014-04-17 | 2014-04-15 | 26.797 | 252,338 | -1,698 | 0.26% | 6,761,970 |
| 2014-04-08 | 2014-04-04 | 27.681 | 254,036 | -3,396 | 0.27% | 7,031,894 |
| 2014-04-07 | 2014-04-03 | 28.270 | 257,432 | -1,019 | 0.27% | 7,277,512 |
| 2014-04-03 | 2014-04-01 | 27.975 | 258,451 | -13,584 | 0.27% | 7,230,212 |
| 2014-03-31 | 2014-03-27 | 26.797 | 272,035 | +12,395 | 0.29% | 7,289,796 |
| 2014-03-27 | 2014-03-25 | 27.975 | 259,640 | -2,207 | 0.27% | 7,263,474 |
| 2014-03-18 | 2014-03-14 | 27.975 | 261,847 | +1,019 | 0.27% | 7,325,215 |
| 2014-03-17 | 2014-03-13 | 28.859 | 260,828 | -510 | 0.28% | 7,527,131 |
| 2014-03-14 | 2014-03-12 | 29.153 | 261,338 | -1,188 | 0.28% | 7,618,807 |
| 2014-03-13 | 2014-03-11 | 30.331 | 262,526 | +66,219 | 0.28% | 7,962,670 |
| 2014-03-12 | 2014-03-10 | 30.331 | 196,307 | +18,508 | 0.21% | 5,954,183 |
| 2014-03-11 | 2014-03-07 | 30.625 | 177,799 | +9,508 | 0.19% | 5,445,175 |
| 2014-03-10 | 2014-03-06 | 29.742 | 168,291 | -4,075 | 0.18% | 5,005,315 |
| 2014-03-07 | 2014-03-05 | 28.859 | 172,366 | -509 | 0.18% | 4,974,242 |
| 2014-03-06 | 2014-03-04 | 30.037 | 172,875 | +2,717 | 0.18% | 5,192,560 |
| 2014-03-05 | 2014-03-03 | 27.681 | 170,158 | -28,865 | 0.18% | 4,710,092 |
| 2014-03-04 | 2014-02-28 | 26.797 | 199,023 | +27,676 | 0.21% | 5,333,273 |
| 2014-02-27 | 2014-02-25 | 26.503 | 171,347 | -21,394 | 0.18% | 4,541,175 |
| 2014-02-21 | 2014-02-19 | 26.503 | 192,741 | +1,019 | 0.22% | 5,108,176 |
| 2014-02-20 | 2014-02-18 | 25.325 | 191,722 | +170 | 0.22% | 4,855,339 |
| 2014-02-19 | 2014-02-17 | 26.503 | 191,552 | +849 | 0.22% | 5,076,664 |
| 2014-02-18 | 2014-02-14 | 25.914 | 190,703 | +21,733 | 0.22% | 4,941,848 |
| 2014-02-17 | 2014-02-13 | 27.092 | 168,970 | -1,188 | 0.19% | 4,577,693 |
| 2014-02-13 | 2014-02-11 | 28.859 | 170,158 | +3,056 | 0.19% | 4,910,522 |
| 2014-02-11 | 2014-02-07 | 29.742 | 167,102 | +4,075 | 0.19% | 4,969,952 |
| 2014-02-10 | 2014-02-06 | 32.687 | 163,027 | +849 | 0.18% | 5,328,828 |
| 2014-02-07 | 2014-02-05 | 27.092 | 162,178 | +1,358 | 0.18% | 4,393,685 |
| 2014-01-20 | 2014-01-16 | 25.030 | 160,820 | -65,370 | 0.18% | 4,025,392 |
| 2014-01-10 | 2014-01-08 | 23.558 | 226,190 | +11,885 | 0.26% | 5,328,593 |
| 2014-01-06 | 2014-01-02 | 23.853 | 214,305 | +6,452 | 0.24% | 5,111,714 |
| 2014-01-03 | 2013-12-31 | 23.853 | 207,853 | +28,695 | 0.24% | 4,957,817 |
| 2014-01-02 | 2013-12-27 | 23.853 | 179,158 | -30,393 | 0.20% | 4,273,369 |
| 2013-12-30 | 2013-12-24 | 23.853 | 209,551 | +33,959 | 0.24% | 4,998,319 |
| 2013-12-04 | 2013-12-02 | 24.441 | 175,592 | -33,959 | 0.20% | 4,291,726 |
| 2013-12-03 | 2013-11-29 | 23.558 | 209,551 | -3,395 | 0.24% | 4,936,611 |
| 2013-11-29 | 2013-11-27 | 22.969 | 212,946 | +6,791 | 0.24% | 4,891,176 |
| 2013-11-21 | 2013-11-19 | 22.969 | 206,155 | +35,317 | 0.23% | 4,735,193 |
| 2013-10-03 | 2013-09-30 | 22.675 | 170,838 | +3,396 | 0.19% | 3,873,686 |
| 2013-09-30 | 2013-09-26 | 23.853 | 167,442 | +3,396 | 0.19% | 3,993,913 |
| 2013-09-25 | 2013-09-23 | 23.558 | 164,046 | +849 | 0.19% | 3,864,602 |
| 2013-09-23 | 2013-09-18 | 23.264 | 163,197 | +3,396 | 0.19% | 3,796,544 |
| 2013-09-19 | 2013-09-17 | 25.030 | 159,801 | +20,885 | 0.18% | 3,999,886 |
| 2013-09-18 | 2013-09-16 | 22.086 | 138,916 | +1,358 | 0.16% | 3,068,052 |
| 2013-09-16 | 2013-09-12 | 22.675 | 137,558 | -1,698 | 0.16% | 3,119,075 |
| 2013-09-13 | 2013-09-11 | 21.791 | 139,256 | +28,525 | 0.16% | 3,034,554 |
| 2013-09-12 | 2013-09-10 | 22.380 | 110,731 | +2,377 | 0.13% | 2,478,175 |
| 2013-09-11 | 2013-09-09 | 22.969 | 108,354 | -1,811 | 0.12% | 2,488,793 |
| 2013-09-10 | 2013-09-06 | 24.147 | 110,165 | -2,037 | 0.13% | 2,660,153 |
| 2013-09-09 | 2013-09-05 | 24.736 | 112,202 | +679 | 0.13% | 2,775,422 |
| 2013-09-03 | 2013-08-30 | 25.325 | 111,523 | -679 | 0.13% | 2,824,308 |
| 2013-08-01 | 2013-07-30 | 26.797 | 112,202 | -849 | 0.13% | 3,006,708 |
| 2013-07-30 | 2013-07-26 | 25.914 | 113,051 | -679 | 0.13% | 2,929,586 |
| 2013-07-29 | 2013-07-25 | 25.914 | 113,730 | +679 | 0.13% | 2,947,182 |
| 2013-07-26 | 2013-07-24 | 25.914 | 113,051 | -170 | 0.13% | 2,929,586 |
| 2013-07-23 | 2013-07-19 | 26.503 | 113,221 | -340 | 0.13% | 3,000,673 |
| 2013-07-04 | 2013-07-02 | 24.147 | 113,561 | -10,187 | 0.13% | 2,742,157 |
| 2013-07-03 | 2013-06-28 | 20.908 | 123,748 | -20,206 | 0.14% | 2,587,294 |
| 2013-06-28 | 2013-06-26 | 21.202 | 143,954 | +4,214 | 0.16% | 3,052,147 |
| 2013-06-27 | 2013-06-25 | 20.613 | 139,740 | +28,356 | 0.16% | 2,880,501 |
| 2013-06-26 | 2013-06-24 | 24.441 | 111,384 | +339 | 0.13% | 2,722,388 |
| 2013-06-05 | 2013-06-03 | 27.092 | 111,045 | +509 | 0.13% | 3,008,403 |
| 2013-06-04 | 2013-05-31 | 27.092 | 110,536 | -679 | 0.13% | 2,994,613 |
| 2013-06-03 | 2013-05-30 | 26.208 | 111,215 | +679 | 0.13% | 2,914,758 |
| 2013-05-31 | 2013-05-29 | 26.208 | 110,536 | -3,395 | 0.13% | 2,896,963 |
| 2013-05-29 | 2013-05-27 | 25.030 | 113,931 | -6,792 | 0.13% | 2,851,741 |
| 2013-05-23 | 2013-05-21 | 25.030 | 120,723 | -1,698 | 0.14% | 3,021,747 |
| 2013-05-21 | 2013-05-16 | 24.147 | 122,421 | -1,698 | 0.14% | 2,956,099 |
| 2013-05-16 | 2013-05-14 | 21.791 | 124,119 | -340 | 0.14% | 2,704,700 |
| 2013-05-10 | 2013-05-08 | 24.131 | 124,459 | -1,603 | 0.14% | 3,003,279 |
| 2013-05-08 | 2013-05-06 | 24.421 | 126,062 | +688 | 0.14% | 3,078,611 |
| 2013-04-29 | 2013-04-25 | 21.514 | 125,374 | -1,032 | 0.14% | 2,697,308 |
| 2013-04-25 | 2013-04-23 | 20.933 | 126,406 | +6,880 | 0.14% | 2,646,010 |
| 2013-04-11 | 2013-04-09 | 21.805 | 119,526 | +860 | 0.14% | 2,606,243 |
| 2013-04-10 | 2013-04-08 | 21.223 | 118,666 | +172 | 0.14% | 2,518,491 |
| 2013-03-21 | 2013-03-19 | 23.258 | 118,494 | -24,422 | 0.14% | 2,755,990 |
| 2013-03-15 | 2013-03-13 | 22.386 | 142,916 | -3,439 | 0.16% | 3,199,358 |
| 2013-03-14 | 2013-03-12 | 23.258 | 146,355 | -6,879 | 0.17% | 3,403,994 |
| 2013-03-01 | 2013-02-27 | 22.677 | 153,234 | -1,032 | 0.18% | 3,474,890 |
| 2013-02-28 | 2013-02-26 | 20.060 | 154,266 | +1,376 | 0.18% | 3,094,643 |
| 2013-02-27 | 2013-02-25 | 19.479 | 152,890 | +1,719 | 0.17% | 2,978,140 |
| 2013-02-26 | 2013-02-22 | 20.642 | 151,171 | +172 | 0.17% | 3,120,456 |
| 2013-02-25 | 2013-02-21 | 21.805 | 150,999 | +3,440 | 0.17% | 3,292,506 |
| 2013-02-04 | 2013-01-31 | 23.840 | 147,559 | +860 | 0.17% | 3,517,797 |
| 2013-01-30 | 2013-01-28 | 24.712 | 146,699 | +2,408 | 0.17% | 3,625,245 |
| 2013-01-29 | 2013-01-25 | 23.840 | 144,291 | +343 | 0.16% | 3,439,888 |
| 2013-01-25 | 2013-01-23 | 23.258 | 143,948 | -172 | 0.16% | 3,348,011 |
| 2013-01-24 | 2013-01-22 | 25.003 | 144,120 | -28,032 | 0.16% | 3,603,412 |
| 2013-01-23 | 2013-01-21 | 26.457 | 172,152 | -3,268 | 0.20% | 4,554,542 |
| 2013-01-22 | 2013-01-18 | 23.840 | 175,420 | -3,096 | 0.20% | 4,182,002 |
| 2013-01-21 | 2013-01-17 | 21.805 | 178,516 | -3,439 | 0.20% | 3,892,509 |
| 2013-01-18 | 2013-01-16 | 21.223 | 181,955 | -11,695 | 0.21% | 3,861,696 |
| 2013-01-17 | 2013-01-15 | 18.898 | 193,650 | -3,439 | 0.22% | 3,659,503 |
| 2013-01-15 | 2013-01-11 | 17.153 | 197,089 | -688 | 0.23% | 3,380,692 |
| 2013-01-14 | 2013-01-10 | 16.862 | 197,777 | -6,880 | 0.23% | 3,334,994 |
| 2013-01-04 | 2013-01-02 | 15.118 | 204,657 | -3,439 | 0.23% | 3,094,006 |
| 2013-01-02 | 2012-12-27 | 15.699 | 208,096 | +25,453 | 0.24% | 3,266,997 |
| 2012-12-19 | 2012-12-17 | 15.118 | 182,643 | +6,879 | 0.21% | 2,761,199 |
| 2012-12-18 | 2012-12-14 | 14.827 | 175,764 | +172 | 0.20% | 2,606,102 |
| 2012-12-14 | 2012-12-12 | 14.537 | 175,592 | -2,064 | 0.20% | 2,552,501 |
| 2012-12-10 | 2012-12-06 | 14.537 | 177,656 | -2,063 | 0.20% | 2,582,505 |
| 2012-12-05 | 2012-12-03 | 13.810 | 179,719 | +5,503 | 0.21% | 2,481,869 |
| 2012-11-15 | 2012-11-13 | 11.629 | 174,216 | -24,077 | 0.20% | 2,025,999 |
| 2012-10-30 | 2012-10-26 | 11.629 | 198,293 | -6,880 | 0.23% | 2,305,997 |
| 2012-10-22 | 2012-10-18 | 11.339 | 205,173 | -1,031 | 0.23% | 2,326,356 |
| 2012-10-15 | 2012-10-11 | 9.739 | 206,204 | +17,198 | 0.24% | 2,008,321 |
| 2012-10-03 | 2012-09-27 | 9.303 | 189,006 | +6,879 | 0.22% | 1,758,397 |
| 2012-09-25 | 2012-09-21 | 8.140 | 182,127 | -7,739 | 0.21% | 1,482,599 |
| 2012-09-21 | 2012-09-19 | 7.850 | 189,866 | -344 | 0.22% | 1,490,398 |
| 2012-08-28 | 2012-08-24 | 7.704 | 190,210 | -3,440 | 0.22% | 1,465,448 |
| 2012-08-22 | 2012-08-20 | 7.704 | 193,650 | +3,784 | 0.22% | 1,491,951 |
| 2012-07-25 | 2012-07-23 | 6.978 | 189,866 | -1,720 | 0.21% | 1,324,798 |
| 2012-07-20 | 2012-07-18 | 7.007 | 191,586 | -4,644 | 0.22% | 1,342,370 |
| 2012-07-17 | 2012-07-13 | 6.541 | 196,230 | +516 | 0.22% | 1,283,628 |
| 2012-07-11 | 2012-07-09 | 6.193 | 195,714 | -4,471 | 0.22% | 1,211,973 |
| 2012-07-10 | 2012-07-06 | 6.163 | 200,185 | -8,599 | 0.23% | 1,233,839 |
| 2012-07-09 | 2012-07-05 | 6.280 | 208,784 | -1,032 | 0.24% | 1,311,119 |
| 2012-07-05 | 2012-07-03 | 6.338 | 209,816 | -2,064 | 0.24% | 1,329,800 |
| 2012-07-03 | 2012-06-28 | 6.454 | 211,880 | -4,815 | 0.24% | 1,367,522 |
| 2012-06-27 | 2012-06-25 | 6.541 | 216,695 | -2,752 | 0.24% | 1,417,499 |
| 2012-06-25 | 2012-06-21 | 6.541 | 219,447 | -5,847 | 0.25% | 1,435,501 |
| 2012-06-20 | 2012-06-18 | 6.687 | 225,294 | -12,039 | 0.25% | 1,506,499 |
| 2012-06-19 | 2012-06-15 | 6.745 | 237,333 | -85,474 | 0.27% | 1,600,801 |
| 2012-06-18 | 2012-06-14 | 6.803 | 322,807 | -1,204 | 0.36% | 2,196,090 |
| 2012-05-23 | 2012-05-21 | 7.007 | 324,011 | +2,064 | 0.37% | 2,270,221 |
| 2012-05-21 | 2012-05-17 | 7.105 | 321,947 | -4,785 | 0.36% | 2,287,285 |
| 2012-05-02 | 2012-04-27 | 7.448 | 326,732 | +26,879 | 0.36% | 2,433,601 |
| 2012-04-30 | 2012-04-26 | 7.305 | 299,853 | +25,482 | 0.33% | 2,190,448 |
| 2012-04-16 | 2012-04-12 | 6.732 | 274,371 | -6,981 | 0.30% | 1,847,100 |
| 2012-04-02 | 2012-03-29 | 6.990 | 281,352 | -5,411 | 0.31% | 1,966,637 |
| 2012-03-08 | 2012-03-06 | 7.305 | 286,763 | +698 | 0.32% | 2,094,824 |
| 2012-02-21 | 2012-02-17 | 6.904 | 286,065 | -5,236 | 0.32% | 1,974,995 |
| 2011-11-21 | 2011-11-17 | 5.959 | 291,301 | -5,236 | 0.32% | 1,735,760 |
| 2011-10-18 | 2011-10-14 | 5.901 | 296,537 | +5,236 | 0.33% | 1,749,969 |
| 2011-09-26 | 2011-09-22 | 6.360 | 291,301 | +1,920 | 0.32% | 1,852,590 |
| 2011-09-22 | 2011-09-20 | 6.732 | 289,381 | +3,141 | 0.32% | 1,948,149 |
| 2011-09-09 | 2011-09-07 | 7.133 | 286,240 | -174 | 0.32% | 2,041,804 |
| 2011-08-10 | 2011-08-08 | 5.701 | 286,414 | -1,745 | 0.32% | 1,632,795 |
| 2011-08-09 | 2011-08-05 | 6.474 | 288,159 | -699 | 0.32% | 1,865,627 |
| 2011-06-23 | 2011-06-21 | 7.133 | 288,858 | -523 | 0.32% | 2,060,478 |
| 2011-06-22 | 2011-06-20 | 7.162 | 289,381 | -6,982 | 0.32% | 2,072,499 |
| 2011-06-03 | 2011-06-01 | 7.162 | 296,363 | +1,222 | 0.33% | 2,122,503 |
| 2011-05-09 | 2011-05-05 | 7.592 | 295,141 | +3,491 | 0.33% | 2,240,576 |
| 2011-04-26 | 2011-04-20 | 7.162 | 291,650 | -1,396 | 0.32% | 2,088,749 |
| 2011-04-12 | 2011-04-08 | 7.592 | 293,046 | -13,963 | 0.33% | 2,224,672 |
| 2011-03-11 | 2011-03-09 | 8.308 | 307,009 | -7,505 | 0.34% | 2,550,547 |
| 2011-03-09 | 2011-03-07 | 8.164 | 314,514 | -1,048 | 0.35% | 2,567,847 |
| 2011-03-08 | 2011-03-04 | 8.164 | 315,562 | +1,048 | 0.35% | 2,576,403 |
| 2011-03-02 | 2011-02-28 | 8.451 | 314,514 | +4,887 | 0.35% | 2,657,947 |
| 2011-02-24 | 2011-02-22 | 8.021 | 309,627 | +7,505 | 0.34% | 2,483,597 |
| 2011-02-14 | 2011-02-10 | 8.164 | 302,122 | +3,490 | 0.34% | 2,466,672 |
| 2011-02-10 | 2011-02-08 | 8.451 | 298,632 | -349 | 0.33% | 2,523,729 |
| 2011-02-09 | 2011-02-07 | 8.021 | 298,981 | -58,644 | 0.33% | 2,398,203 |
| 2011-01-31 | 2011-01-27 | 8.308 | 357,625 | -11,170 | 0.40% | 2,971,051 |
| 2011-01-20 | 2011-01-18 | 8.164 | 368,795 | -6,283 | 0.41% | 3,011,024 |
| 2011-01-18 | 2011-01-14 | 8.308 | 375,078 | -350 | 0.42% | 3,116,046 |
| 2011-01-12 | 2011-01-10 | 8.308 | 375,428 | -3,665 | 0.42% | 3,118,954 |
| 2011-01-11 | 2011-01-07 | 8.308 | 379,093 | +1,571 | 0.42% | 3,149,402 |
| 2011-01-07 | 2011-01-05 | 8.451 | 377,522 | +12,392 | 0.42% | 3,190,425 |
| 2010-12-28 | 2010-12-22 | 8.451 | 365,130 | -1,745 | 0.42% | 3,085,701 |
| 2010-12-23 | 2010-12-21 | 8.308 | 366,875 | +1,745 | 0.42% | 3,047,898 |
| 2010-12-20 | 2010-12-16 | 8.451 | 365,130 | -17,454 | 0.42% | 3,085,701 |
| 2010-12-17 | 2010-12-15 | 8.594 | 382,584 | +6,982 | 0.44% | 3,288,004 |
| 2010-12-10 | 2010-12-08 | 8.737 | 375,602 | +44,681 | 0.43% | 3,281,799 |
| 2010-12-07 | 2010-12-03 | 8.881 | 330,921 | +13,963 | 0.38% | 2,938,802 |
| 2010-12-06 | 2010-12-02 | 8.451 | 316,958 | +6,982 | 0.37% | 2,678,601 |
| 2010-12-02 | 2010-11-30 | 8.737 | 309,976 | +3,490 | 0.36% | 2,708,396 |
| 2010-11-22 | 2010-11-18 | 9.167 | 306,486 | +4,189 | 0.35% | 2,809,603 |
| 2010-11-18 | 2010-11-16 | 9.167 | 302,297 | +5,236 | 0.35% | 2,771,201 |
| 2010-11-17 | 2010-11-15 | 9.167 | 297,061 | +3,491 | 0.34% | 2,723,202 |
| 2010-11-16 | 2010-11-12 | 9.454 | 293,570 | +6,981 | 0.34% | 2,775,300 |
| 2010-11-15 | 2010-11-11 | 9.454 | 286,589 | +3,491 | 0.33% | 2,709,304 |
| 2010-11-12 | 2010-11-10 | 9.454 | 283,098 | +1,222 | 0.33% | 2,676,301 |
| 2010-11-04 | 2010-11-02 | 8.881 | 281,876 | +6,981 | 0.33% | 2,503,249 |
| 2010-11-02 | 2010-10-29 | 8.737 | 274,895 | +6,982 | 0.32% | 2,401,878 |
| 2010-10-14 | 2010-10-12 | 9.024 | 267,913 | +51,837 | 0.34% | 2,417,623 |
| 2010-10-11 | 2010-10-07 | 9.167 | 216,076 | -698 | 0.27% | 1,980,801 |
| 2010-10-07 | 2010-10-05 | 9.167 | 216,774 | -1,396 | 0.28% | 1,987,199 |
| 2010-08-10 | 2010-08-06 | 8.737 | 218,170 | -2,793 | 0.28% | 1,906,247 |
| 2010-08-03 | 2010-07-30 | 8.451 | 220,963 | -349 | 0.28% | 1,867,351 |
| 2010-08-02 | 2010-07-29 | 8.308 | 221,312 | +2,793 | 0.28% | 1,838,600 |
| 2010-07-30 | 2010-07-28 | 8.451 | 218,519 | +349 | 0.28% | 1,846,696 |
| 2010-07-27 | 2010-07-23 | 8.308 | 218,170 | -3,491 | 0.28% | 1,812,497 |
| 2010-07-16 | 2010-07-14 | 8.164 | 221,661 | +3,491 | 0.28% | 1,809,749 |
| 2010-07-12 | 2010-07-08 | 8.164 | 218,170 | -3,491 | 0.28% | 1,781,247 |
| 2010-06-14 | 2010-06-10 | 8.021 | 221,661 | +349 | 0.28% | 1,777,999 |
| 2010-06-08 | 2010-06-04 | 8.451 | 221,312 | +349 | 0.28% | 1,870,300 |
| 2010-05-24 | 2010-05-19 | 8.308 | 220,963 | +1,396 | 0.28% | 1,835,701 |
| 2010-05-20 | 2010-05-18 | 8.594 | 219,567 | +1,048 | 0.28% | 1,887,003 |
| 2010-05-13 | 2010-05-11 | 8.594 | 218,519 | +698 | 0.28% | 1,877,996 |
| 2010-05-07 | 2010-05-05 | 8.747 | 217,821 | -3,317 | 0.28% | 1,905,382 |
| 2010-05-04 | 2010-04-30 | 8.747 | 221,138 | +5,670 | 0.28% | 1,934,397 |
| 2010-04-30 | 2010-04-28 | 9.453 | 215,468 | -2,304 | 0.27% | 2,036,799 |
| 2010-04-21 | 2010-04-19 | 10.017 | 217,772 | +7,088 | 0.27% | 2,181,478 |
| 2010-03-31 | 2010-03-29 | 10.582 | 210,684 | -3,544 | 0.26% | 2,229,376 |
| 2010-03-17 | 2010-03-15 | 10.723 | 214,228 | -7,088 | 0.27% | 2,297,102 |
| 2010-03-15 | 2010-03-11 | 11.005 | 221,316 | -17,719 | 0.28% | 2,435,555 |
| 2010-03-12 | 2010-03-10 | 10.723 | 239,035 | +19,314 | 0.30% | 2,563,100 |
| 2010-03-09 | 2010-03-05 | 11.146 | 219,721 | +709 | 0.28% | 2,449,002 |
| 2010-03-08 | 2010-03-04 | 11.569 | 219,012 | +3,544 | 0.27% | 2,533,800 |
| 2010-03-04 | 2010-03-02 | 11.287 | 215,468 | +531 | 0.27% | 2,431,998 |
| 2010-03-02 | 2010-02-26 | 10.723 | 214,937 | -10,631 | 0.27% | 2,304,705 |
| 2010-02-26 | 2010-02-24 | 10.582 | 225,568 | -15,239 | 0.28% | 2,386,873 |
| 2010-02-19 | 2010-02-17 | 10.299 | 240,807 | +7,088 | 0.30% | 2,480,176 |
| 2010-02-05 | 2010-02-03 | 10.582 | 233,719 | +2,126 | 0.29% | 2,473,123 |
| 2010-02-04 | 2010-02-02 | 10.441 | 231,593 | -2,126 | 0.29% | 2,417,952 |
| 2010-02-03 | 2010-02-01 | 10.723 | 233,719 | +26,933 | 0.29% | 2,506,098 |
| 2010-02-01 | 2010-01-28 | 10.017 | 206,786 | +1,064 | 0.26% | 2,071,429 |
| 2010-01-29 | 2010-01-27 | 10.017 | 205,722 | +7,087 | 0.26% | 2,060,770 |
| 2010-01-28 | 2010-01-26 | 11.146 | 198,635 | +60,601 | 0.25% | 2,213,978 |
| 2010-01-26 | 2010-01-22 | 11.428 | 138,034 | +5,493 | 0.17% | 1,577,472 |
| 2010-01-25 | 2010-01-21 | 11.851 | 132,541 | +19,314 | 0.17% | 1,570,797 |
| 2010-01-22 | 2010-01-20 | 11.992 | 113,227 | +12,404 | 0.14% | 1,357,874 |
| 2010-01-21 | 2010-01-19 | 11.146 | 100,823 | +8,150 | 0.13% | 1,123,769 |
| 2010-01-05 | 2009-12-31 | 8.324 | 92,673 | +1,418 | 0.12% | 771,429 |
| 2009-12-30 | 2009-12-28 | 8.324 | 91,255 | +3,544 | 0.11% | 759,625 |
| 2009-12-17 | 2009-12-15 | 8.606 | 87,711 | +3,544 | 0.11% | 754,874 |
| 2009-12-14 | 2009-12-10 | 8.465 | 84,167 | +3,544 | 0.11% | 712,498 |
| 2009-12-07 | 2009-12-03 | 8.606 | 80,623 | -12,404 | 0.10% | 693,872 |
| 2009-12-04 | 2009-12-02 | 8.324 | 93,027 | -14,175 | 0.12% | 774,375 |
| 2009-12-03 | 2009-12-01 | 8.465 | 107,202 | -23,390 | 0.13% | 907,496 |
| 2009-12-02 | 2009-11-30 | 8.324 | 130,592 | -10,632 | 0.16% | 1,087,074 |
| 2009-09-29 | 2009-09-25 | 7.901 | 141,224 | -3,544 | 0.18% | 1,115,802 |
| 2009-08-21 | 2009-08-19 | 7.619 | 144,768 | -3,544 | 0.18% | 1,102,953 |
| 2009-07-31 | 2009-07-29 | 8.324 | 148,312 | -51,031 | 0.19% | 1,234,579 |
| 2009-07-27 | 2009-07-23 | 8.747 | 199,343 | -1,772 | 0.25% | 1,743,746 |
| 2009-07-24 | 2009-07-22 | 8.465 | 201,115 | -5,316 | 0.25% | 1,702,497 |
| 2009-07-20 | 2009-07-16 | 7.478 | 206,431 | +9,214 | 0.26% | 1,543,623 |
| 2009-07-08 | 2009-07-06 | 7.337 | 197,217 | +1,772 | 0.25% | 1,446,899 |
| 2009-06-22 | 2009-06-18 | 8.042 | 195,445 | -709 | 0.24% | 1,571,773 |
| 2009-06-15 | 2009-06-11 | 8.606 | 196,154 | -4,607 | 0.25% | 1,688,175 |
| 2009-06-11 | 2009-06-09 | 8.324 | 200,761 | -3,544 | 0.25% | 1,671,175 |
| 2009-06-10 | 2009-06-08 | 8.606 | 204,305 | +3,544 | 0.26% | 1,758,326 |
| 2009-06-08 | 2009-06-04 | 8.889 | 200,761 | +14,884 | 0.25% | 1,784,475 |
| 2009-06-05 | 2009-06-03 | 8.889 | 185,877 | -1,772 | 0.23% | 1,652,178 |
| 2009-05-29 | 2009-05-26 | 7.478 | 187,649 | -2,126 | 0.24% | 1,403,178 |
| 2009-05-27 | 2009-05-25 | 7.195 | 189,775 | +2,126 | 0.24% | 1,365,525 |
| 2009-05-25 | 2009-05-21 | 7.478 | 187,649 | -2,126 | 0.24% | 1,403,178 |
| 2009-05-22 | 2009-05-20 | 7.478 | 189,775 | +2,126 | 0.24% | 1,419,075 |
| 2009-05-21 | 2009-05-19 | 7.901 | 187,649 | +5,316 | 0.24% | 1,482,603 |
| 2009-05-14 | 2009-05-12 | 6.067 | 182,333 | +3,544 | 0.23% | 1,106,176 |
| 2009-05-07 | 2009-05-05 | 5.815 | 178,789 | -2,530 | 0.22% | 1,039,693 |
| 2009-04-08 | 2009-04-06 | 5.787 | 181,319 | -1,438 | 0.22% | 1,049,360 |
| 2009-04-07 | 2009-04-03 | 5.871 | 182,757 | -1,797 | 0.23% | 1,072,937 |
| 2009-04-06 | 2009-04-02 | 5.982 | 184,554 | +4,313 | 0.23% | 1,104,027 |
| 2009-03-18 | 2009-03-16 | 5.426 | 180,241 | +3,954 | 0.22% | 977,926 |
| 2009-03-02 | 2009-02-26 | 5.481 | 176,287 | +1,437 | 0.22% | 966,283 |
| 2009-02-27 | 2009-02-25 | 5.481 | 174,850 | -21,564 | 0.22% | 958,407 |
| 2009-01-08 | 2009-01-06 | 4.953 | 196,414 | +3,594 | 0.25% | 972,770 |
| 2008-12-23 | 2008-12-19 | 4.647 | 192,820 | -1,977 | 0.24% | 895,956 |
| 2008-12-18 | 2008-12-16 | 4.814 | 194,797 | +5,391 | 0.24% | 937,662 |
| 2008-12-11 | 2008-12-09 | 4.814 | 189,406 | +1,797 | 0.24% | 911,712 |
| 2008-12-08 | 2008-12-04 | 4.869 | 187,609 | +1,797 | 0.24% | 913,502 |
| 2008-12-03 | 2008-12-01 | 5.231 | 185,812 | +5,392 | 0.23% | 971,963 |
| 2008-11-24 | 2008-11-20 | 5.426 | 180,420 | -1,797 | 0.23% | 978,897 |
| 2008-11-19 | 2008-11-17 | 6.038 | 182,217 | +3,773 | 0.23% | 1,100,187 |
| 2008-11-18 | 2008-11-14 | 5.843 | 178,444 | +17,970 | 0.22% | 1,042,651 |
| 2008-11-17 | 2008-11-13 | 5.537 | 160,474 | -2,515 | 0.20% | 888,537 |
| 2008-11-05 | 2008-11-03 | 4.118 | 162,989 | -1,797 | 0.20% | 671,178 |
| 2008-10-29 | 2008-10-27 | 3.534 | 164,786 | -1,797 | 0.21% | 582,294 |
| 2008-10-24 | 2008-10-22 | 4.313 | 166,583 | +1,797 | 0.21% | 718,423 |
| 2008-10-17 | 2008-10-15 | 5.704 | 164,786 | +9,344 | 0.21% | 939,923 |
| 2008-10-15 | 2008-10-13 | 5.565 | 155,442 | -3,594 | 0.19% | 865,000 |
| 2008-10-03 | 2008-09-30 | 6.817 | 159,036 | -3,594 | 0.20% | 1,084,125 |
| 2008-09-29 | 2008-09-25 | 6.650 | 162,630 | +3,594 | 0.20% | 1,081,475 |
| 2008-09-26 | 2008-09-24 | 6.622 | 159,036 | -3,953 | 0.20% | 1,053,150 |
| 2008-09-24 | 2008-09-22 | 6.399 | 162,989 | +1,797 | 0.20% | 1,043,047 |
| 2008-09-23 | 2008-09-19 | 6.093 | 161,192 | +5,391 | 0.20% | 982,213 |
| 2008-09-18 | 2008-09-16 | 6.344 | 155,801 | -5,391 | 0.20% | 988,378 |
| 2008-09-12 | 2008-09-10 | 6.483 | 161,192 | -1,977 | 0.20% | 1,045,002 |
| 2008-09-10 | 2008-09-08 | 6.511 | 163,169 | +5,391 | 0.20% | 1,062,359 |
| 2008-09-08 | 2008-09-04 | 6.817 | 157,778 | +719 | 0.20% | 1,075,550 |
| 2008-09-05 | 2008-09-03 | 6.817 | 157,059 | +2,156 | 0.20% | 1,070,648 |
| 2008-09-03 | 2008-09-01 | 6.205 | 154,903 | -3,953 | 0.19% | 961,131 |
| 2008-08-29 | 2008-08-27 | 5.704 | 158,856 | -4,313 | 0.20% | 906,098 |
| 2008-08-15 | 2008-08-13 | 6.177 | 163,169 | -360 | 0.20% | 1,007,879 |
| 2008-08-14 | 2008-08-12 | 6.928 | 163,529 | -3,773 | 0.21% | 1,132,953 |
| 2008-08-08 | 2008-08-05 | 7.652 | 167,302 | +4,313 | 0.21% | 1,280,123 |
| 2008-08-07 | 2008-08-04 | 7.652 | 162,989 | -23,362 | 0.20% | 1,247,122 |
| 2008-08-05 | 2008-08-01 | 8.069 | 186,351 | -8,805 | 0.23% | 1,503,653 |
| 2008-08-04 | 2008-07-31 | 7.930 | 195,156 | +13,478 | 0.24% | 1,547,550 |
| 2008-07-30 | 2008-07-28 | 7.930 | 181,678 | +13,657 | 0.23% | 1,440,672 |
| 2008-07-28 | 2008-07-24 | 7.791 | 168,021 | +8,266 | 0.21% | 1,309,000 |
| 2008-07-21 | 2008-07-17 | 8.347 | 159,755 | +2,516 | 0.20% | 1,333,502 |
| 2008-07-17 | 2008-07-15 | 7.930 | 157,239 | -5,750 | 0.20% | 1,246,875 |
| 2008-07-16 | 2008-07-14 | 7.930 | 162,989 | -5,751 | 0.20% | 1,292,472 |
| 2008-07-11 | 2008-07-09 | 7.373 | 168,740 | +5,751 | 0.21% | 1,244,176 |
| 2008-07-10 | 2008-07-08 | 7.512 | 162,989 | +5,750 | 0.20% | 1,224,447 |
| 2008-07-09 | 2008-07-07 | 7.791 | 157,239 | -4,313 | 0.20% | 1,225,000 |
| 2008-07-07 | 2008-07-03 | 7.652 | 161,552 | +4,313 | 0.20% | 1,236,127 |
| 2008-06-27 | 2008-06-25 | 7.512 | 157,239 | -1,797 | 0.20% | 1,181,250 |
| 2008-06-17 | 2008-06-13 | 7.791 | 159,036 | -180 | 0.20% | 1,239,000 |
| 2008-06-16 | 2008-06-12 | 8.069 | 159,216 | -718 | 0.20% | 1,284,703 |
| 2008-06-13 | 2008-06-11 | 8.208 | 159,934 | -360 | 0.20% | 1,312,746 |
| 2008-06-11 | 2008-06-06 | 8.208 | 160,294 | -7,188 | 0.20% | 1,315,701 |
| 2008-06-10 | 2008-06-05 | 8.069 | 167,482 | +3,594 | 0.21% | 1,351,400 |
| 2008-06-05 | 2008-06-03 | 8.069 | 163,888 | +359 | 0.21% | 1,322,401 |
| 2008-06-03 | 2008-05-30 | 7.930 | 163,529 | -7,727 | 0.21% | 1,296,754 |
| 2008-06-02 | 2008-05-29 | 7.930 | 171,256 | -29,650 | 0.21% | 1,358,028 |
| 2008-05-30 | 2008-05-28 | 8.069 | 200,906 | +27,674 | 0.25% | 1,621,096 |
| 2008-05-29 | 2008-05-27 | 8.486 | 173,232 | +14,735 | 0.22% | 1,470,097 |
| 2008-05-19 | 2008-05-15 | 8.208 | 158,497 | -3,594 | 0.20% | 1,300,951 |
| 2008-05-16 | 2008-05-14 | 8.069 | 162,091 | +1,438 | 0.20% | 1,307,901 |
| 2008-05-15 | 2008-05-13 | 8.069 | 160,653 | +719 | 0.20% | 1,296,298 |
| 2008-05-09 | 2008-05-07 | 9.182 | 159,934 | -1,079 | 0.20% | 1,468,496 |
| 2008-05-08 | 2008-05-06 | 9.460 | 161,013 | +8,267 | 0.20% | 1,523,203 |
| 2008-05-06 | 2008-05-02 | 9.182 | 152,746 | -719 | 0.19% | 1,402,496 |
| 2008-04-23 | 2008-04-21 | 8.904 | 153,465 | +1,078 | 0.19% | 1,366,398 |
| 2008-04-21 | 2008-04-17 | 8.791 | 152,387 | -5,600 | 0.19% | 1,339,571 |
| 2008-04-18 | 2008-04-16 | 9.065 | 157,987 | -2,366 | 0.20% | 1,432,198 |
| 2008-04-10 | 2008-04-08 | 9.340 | 160,353 | -1,457 | 0.20% | 1,497,696 |
| 2008-04-09 | 2008-04-07 | 9.615 | 161,810 | +7,281 | 0.20% | 1,555,755 |
| 2008-04-07 | 2008-04-02 | 9.889 | 154,529 | -1,092 | 0.19% | 1,528,200 |
| 2008-04-02 | 2008-03-31 | 9.477 | 155,621 | -1,274 | 0.19% | 1,474,874 |
| 2008-04-01 | 2008-03-28 | 9.340 | 156,895 | +1,092 | 0.19% | 1,465,399 |
| 2008-03-26 | 2008-03-20 | 9.203 | 155,803 | -3,640 | 0.19% | 1,433,799 |
| 2008-03-20 | 2008-03-18 | 9.065 | 159,443 | +1,274 | 0.20% | 1,445,397 |
| 2008-03-18 | 2008-03-14 | 10.439 | 158,169 | +546 | 0.20% | 1,651,097 |
| 2008-03-14 | 2008-03-12 | 10.851 | 157,623 | +7,826 | 0.20% | 1,710,348 |
| 2008-03-13 | 2008-03-11 | 10.576 | 149,797 | +1,274 | 0.19% | 1,584,279 |
| 2008-03-11 | 2008-03-07 | 10.851 | 148,523 | +3,641 | 0.18% | 1,611,605 |
| 2008-03-10 | 2008-03-06 | 11.538 | 144,882 | +1,820 | 0.18% | 1,671,597 |
| 2008-03-07 | 2008-03-05 | 10.576 | 143,062 | +3,640 | 0.18% | 1,513,048 |
| 2008-03-06 | 2008-03-04 | 10.714 | 139,422 | +3,822 | 0.17% | 1,493,701 |
| 2008-03-05 | 2008-03-03 | 11.126 | 135,600 | +12,741 | 0.17% | 1,508,629 |
| 2008-03-04 | 2008-02-29 | 11.538 | 122,859 | +8,737 | 0.15% | 1,417,503 |
| 2008-03-03 | 2008-02-28 | 10.164 | 114,122 | +3,822 | 0.14% | 1,159,949 |
| 2008-02-29 | 2008-02-27 | 10.027 | 110,300 | +6,735 | 0.14% | 1,105,952 |
| 2008-02-28 | 2008-02-26 | 9.615 | 103,565 | +5,278 | 0.13% | 995,747 |
| 2008-02-27 | 2008-02-25 | 9.615 | 98,287 | -182 | 0.12% | 945,000 |
| 2008-02-25 | 2008-02-21 | 10.027 | 98,469 | +2,730 | 0.12% | 987,325 |
| 2008-02-22 | 2008-02-20 | 10.439 | 95,739 | +910 | 0.12% | 999,402 |
| 2008-02-21 | 2008-02-19 | 9.889 | 94,829 | +2,366 | 0.12% | 937,803 |
| 2008-02-20 | 2008-02-18 | 9.615 | 92,463 | -1,638 | 0.11% | 889,004 |
| 2008-02-19 | 2008-02-15 | 9.615 | 94,101 | -182 | 0.12% | 904,753 |
| 2008-02-18 | 2008-02-14 | 9.615 | 94,283 | +6,553 | 0.12% | 906,503 |
| 2008-02-14 | 2008-02-12 | 9.615 | 87,730 | +5,096 | 0.11% | 843,498 |
| 2008-02-13 | 2008-02-11 | 9.615 | 82,634 | +3,640 | 0.10% | 794,501 |
| 2008-02-12 | 2008-02-06 | 9.889 | 78,994 | +728 | 0.10% | 781,204 |
| 2008-02-05 | 2008-02-01 | 10.027 | 78,266 | -910 | 0.10% | 784,754 |
| 2008-02-01 | 2008-01-30 | 10.164 | 79,176 | +910 | 0.10% | 804,754 |
| 2008-01-28 | 2008-01-24 | 10.439 | 78,266 | +1,639 | 0.10% | 817,005 |
| 2008-01-25 | 2008-01-23 | 10.851 | 76,627 | +364 | 0.09% | 831,470 |
| 2008-01-24 | 2008-01-22 | 10.164 | 76,263 | -728 | 0.09% | 775,146 |
| 2008-01-23 | 2008-01-21 | 11.126 | 76,991 | -729 | 0.10% | 856,570 |
| 2008-01-22 | 2008-01-18 | 11.675 | 77,720 | +729 | 0.10% | 907,381 |
| 2008-01-18 | 2008-01-16 | 10.439 | 76,991 | +364 | 0.10% | 803,695 |
| 2008-01-15 | 2008-01-11 | 11.950 | 76,627 | +910 | 0.09% | 915,670 |
| 2008-01-14 | 2008-01-10 | 12.499 | 75,717 | -1,456 | 0.09% | 946,395 |
| 2008-01-11 | 2008-01-09 | 13.186 | 77,173 | +364 | 0.10% | 1,017,594 |
| 2008-01-10 | 2008-01-08 | 13.461 | 76,809 | +1,456 | 0.10% | 1,033,894 |
| 2008-01-09 | 2008-01-07 | 13.461 | 75,353 | -11,649 | 0.09% | 1,014,295 |
| 2008-01-08 | 2008-01-04 | 12.636 | 87,002 | +364 | 0.11% | 1,099,398 |
| 2008-01-07 | 2008-01-03 | 14.010 | 86,638 | -8,737 | 0.11% | 1,213,798 |
| 2008-01-04 | 2008-01-02 | 10.164 | 95,375 | +7,281 | 0.12% | 969,402 |
| 2008-01-02 | 2007-12-27 | 10.164 | 88,094 | -2,912 | 0.11% | 895,397 |
| 2007-12-28 | 2007-12-24 | 10.301 | 91,006 | +2,912 | 0.11% | 937,495 |
| 2007-12-18 | 2007-12-14 | 11.812 | 88,094 | +728 | 0.11% | 1,040,597 |
| 2007-12-17 | 2007-12-13 | 12.087 | 87,366 | -728 | 0.11% | 1,055,997 |
| 2007-12-13 | 2007-12-11 | 12.636 | 88,094 | +3,822 | 0.11% | 1,113,197 |
| 2007-12-12 | 2007-12-10 | 12.911 | 84,272 | -4,368 | 0.10% | 1,088,050 |
| 2007-12-11 | 2007-12-07 | 12.499 | 88,640 | +728 | 0.11% | 1,107,921 |
| 2007-12-07 | 2007-12-05 | 12.911 | 87,912 | -728 | 0.11% | 1,135,047 |
| 2007-12-05 | 2007-12-03 | 12.636 | 88,640 | -2,548 | 0.11% | 1,120,096 |
| 2007-12-03 | 2007-11-29 | 11.675 | 91,188 | +2,548 | 0.11% | 1,064,619 |
| 2007-11-29 | 2007-11-27 | 11.675 | 88,640 | -2,184 | 0.10% | 1,034,871 |
| 2007-11-28 | 2007-11-26 | 12.087 | 90,824 | +2,184 | 0.11% | 1,097,794 |
| 2007-11-27 | 2007-11-23 | 11.812 | 88,640 | +546 | 0.10% | 1,047,046 |
| 2007-11-26 | 2007-11-22 | 12.224 | 88,094 | -2,184 | 0.10% | 1,076,897 |
| 2007-11-23 | 2007-11-21 | 12.499 | 90,278 | +3,640 | 0.11% | 1,128,395 |
| 2007-11-22 | 2007-11-20 | 12.636 | 86,638 | +2,912 | 0.10% | 1,094,798 |
| 2007-11-21 | 2007-11-19 | 13.049 | 83,726 | +1,820 | 0.10% | 1,092,501 |
| 2007-11-20 | 2007-11-16 | 12.499 | 81,906 | +2,548 | 0.10% | 1,023,752 |
| 2007-11-19 | 2007-11-15 | 13.186 | 79,358 | +12,377 | 0.09% | 1,046,405 |
| 2007-11-16 | 2007-11-14 | 14.285 | 66,981 | -12,377 | 0.08% | 956,803 |
| 2007-11-15 | 2007-11-13 | 14.285 | 79,358 | +13,833 | 0.09% | 1,133,605 |
| 2007-11-14 | 2007-11-12 | 14.285 | 65,525 | -2,366 | 0.08% | 936,005 |
| 2007-11-13 | 2007-11-09 | 14.285 | 67,891 | -1,456 | 0.08% | 969,802 |
| 2007-11-12 | 2007-11-08 | 14.010 | 69,347 | -8,737 | 0.08% | 971,551 |
| 2007-11-09 | 2007-11-07 | 13.323 | 78,084 | +1,275 | 0.09% | 1,040,331 |
| 2007-11-08 | 2007-11-06 | 13.323 | 76,809 | -16,928 | 0.09% | 1,023,344 |
| 2007-11-07 | 2007-11-05 | 12.636 | 93,737 | -10,920 | 0.11% | 1,184,504 |
| 2007-11-06 | 2007-11-02 | 12.911 | 104,657 | +1,456 | 0.12% | 1,351,244 |
| 2007-11-05 | 2007-11-01 | 13.186 | 103,201 | +2,002 | 0.12% | 1,360,796 |
| 2007-11-02 | 2007-10-31 | 13.049 | 101,199 | -182 | 0.12% | 1,320,497 |
| 2007-11-01 | 2007-10-30 | 12.636 | 101,381 | +8,736 | 0.12% | 1,281,097 |
| 2007-10-31 | 2007-10-29 | 11.538 | 92,645 | +13,287 | 0.11% | 1,068,905 |
| 2007-10-30 | 2007-10-26 | 10.988 | 79,358 | +6,007 | 0.09% | 872,004 |
| 2007-10-29 | 2007-10-25 | 12.636 | 73,351 | +15,835 | 0.09% | 926,897 |
| 2007-10-26 | 2007-10-24 | 20.603 | 57,516 | +1,456 | 0.07% | 1,184,998 |
| 2007-10-18 | 2007-10-16 | 23.350 | 56,060 | +1,092 | 0.07% | 1,309,000 |
| 2007-10-10 | 2007-10-08 | 25.822 | 54,968 | +3,640 | 0.06% | 1,419,402 |
| 2007-10-05 | 2007-10-03 | 26.097 | 51,328 | -1,092 | 0.06% | 1,339,509 |
| 2007-10-03 | 2007-09-28 | 24.449 | 52,420 | -364 | 0.06% | 1,281,607 |
| 2007-09-21 | 2007-09-19 | 23.899 | 52,784 | +364 | 0.06% | 1,261,506 |
| 2007-09-20 | 2007-09-18 | 24.724 | 52,420 | +1,092 | 0.06% | 1,296,007 |
| 2007-09-19 | 2007-09-17 | 25.822 | 51,328 | -1,456 | 0.06% | 1,325,409 |
| 2007-09-18 | 2007-09-14 | 26.646 | 52,784 | -364 | 0.06% | 1,406,507 |
| 2007-09-12 | 2007-09-10 | 27.471 | 53,148 | +1,092 | 0.06% | 1,460,006 |
| 2007-09-10 | 2007-09-06 | 26.646 | 52,056 | +728 | 0.06% | 1,387,108 |
| 2007-09-07 | 2007-09-05 | 28.020 | 51,328 | +728 | 0.06% | 1,438,210 |
| 2007-09-06 | 2007-09-04 | 23.625 | 50,600 | -364 | 0.06% | 1,195,410 |
| 2007-09-05 | 2007-09-03 | 23.350 | 50,964 | +1,456 | 0.06% | 1,190,009 |
| 2007-09-03 | 2007-08-30 | 23.350 | 49,508 | +547 | 0.06% | 1,156,011 |
| 2007-08-31 | 2007-08-29 | 23.515 | 48,961 | -2,913 | 0.06% | 1,151,309 |
| 2007-08-30 | 2007-08-28 | 22.421 | 51,874 | -242 | 0.06% | 1,163,072 |
| 2007-08-22 | 2007-08-20 | 22.968 | 52,116 | +731 | 0.06% | 1,196,998 |
| 2007-08-21 | 2007-08-17 | 21.601 | 51,385 | -3,291 | 0.06% | 1,109,958 |
| 2007-08-20 | 2007-08-16 | 22.148 | 54,676 | +1,828 | 0.06% | 1,210,946 |
| 2007-08-17 | 2007-08-15 | 28.163 | 52,848 | +732 | 0.06% | 1,488,363 |
| 2007-08-16 | 2007-08-14 | 29.530 | 52,116 | -366 | 0.06% | 1,538,997 |
| 2007-08-15 | 2007-08-13 | 26.796 | 52,482 | +1,646 | 0.06% | 1,406,305 |
| 2007-08-13 | 2007-08-09 | 28.163 | 50,836 | +1,829 | 0.06% | 1,431,699 |
| 2007-08-10 | 2007-08-08 | 27.343 | 49,007 | -1,098 | 0.06% | 1,339,989 |
| 2007-08-09 | 2007-08-07 | 26.249 | 50,105 | +183 | 0.06% | 1,315,211 |
| 2007-08-08 | 2007-08-06 | 30.624 | 49,922 | -548 | 0.06% | 1,528,808 |
| 2007-08-07 | 2007-08-03 | 31.718 | 50,470 | +5,486 | 0.06% | 1,600,790 |
| 2007-08-06 | 2007-08-02 | 31.718 | 44,984 | +365 | 0.05% | 1,426,787 |
| 2007-08-03 | 2007-08-01 | 31.991 | 44,619 | -3,657 | 0.05% | 1,427,410 |
| 2007-08-02 | 2007-07-31 | 31.718 | 48,276 | -366 | 0.06% | 1,531,201 |
| 2007-08-01 | 2007-07-30 | 30.624 | 48,642 | -1,463 | 0.06% | 1,489,610 |
| 2007-07-26 | 2007-07-24 | 35.546 | 50,105 | +1,646 | 0.06% | 1,781,015 |
| 2007-07-25 | 2007-07-23 | 36.366 | 48,459 | -3,840 | 0.06% | 1,762,257 |
| 2007-07-24 | 2007-07-20 | 35.272 | 52,299 | +1,463 | 0.06% | 1,844,702 |
| 2007-07-20 | 2007-07-18 | 35.272 | 50,836 | -3,840 | 0.06% | 1,793,098 |
| 2007-07-19 | 2007-07-17 | 34.725 | 54,676 | +366 | 0.07% | 1,898,644 |
| 2007-07-18 | 2007-07-16 | 34.725 | 54,310 | -1,098 | 0.06% | 1,885,934 |
| 2007-07-17 | 2007-07-13 | 35.272 | 55,408 | -548 | 0.07% | 1,954,363 |
| 2007-07-16 | 2007-07-12 | 34.999 | 55,956 | +914 | 0.07% | 1,958,392 |
| 2007-07-13 | 2007-07-11 | 34.725 | 55,042 | +7,132 | 0.07% | 1,911,353 |
| 2007-07-11 | 2007-07-09 | 39.100 | 47,910 | +548 | 0.06% | 1,873,291 |
| 2007-07-10 | 2007-07-06 | 39.374 | 47,362 | -1,280 | 0.06% | 1,864,814 |
| 2007-07-09 | 2007-07-05 | 41.561 | 48,642 | +8,229 | 0.06% | 2,021,613 |
| 2007-07-06 | 2007-07-04 | 41.014 | 40,413 | -5,303 | 0.05% | 1,657,507 |
| 2007-07-05 | 2007-07-03 | 36.639 | 45,716 | +1,097 | 0.05% | 1,675,005 |
| 2007-07-04 | 2007-06-29 | 35.272 | 44,619 | +5,669 | 0.05% | 1,573,811 |
| 2007-07-03 | 2007-06-28 | 33.905 | 38,950 | +20,481 | 0.05% | 1,320,603 |
| 2007-06-27 | 2007-06-25 | 59.607 | 18,469 | -3,292 | 0.02% | 1,100,887 |
| 2007-06-26 | 2007-06-22 | 60.974 | 21,761 | 0.03% | 1,326,865 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy