History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-10-13 | 2025-10-09 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-10-10 | 2025-10-08 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-10-09 | 2025-10-06 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-10-08 | 2025-10-03 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-10-06 | 2025-10-02 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-10-03 | 2025-09-30 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-10-02 | 2025-09-29 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-30 | 2025-09-26 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-29 | 2025-09-25 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-26 | 2025-09-24 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-25 | 2025-09-23 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-24 | 2025-09-22 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-23 | 2025-09-19 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-22 | 2025-09-18 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-19 | 2025-09-17 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-18 | 2025-09-16 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-17 | 2025-09-15 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-16 | 2025-09-12 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-15 | 2025-09-11 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-12 | 2025-09-10 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-11 | 2025-09-09 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-10 | 2025-09-08 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-09 | 2025-09-05 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-08 | 2025-09-04 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-05 | 2025-09-03 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-04 | 2025-09-02 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-03 | 2025-09-01 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-02 | 2025-08-29 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-09-01 | 2025-08-28 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-29 | 2025-08-27 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-28 | 2025-08-26 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-27 | 2025-08-25 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-26 | 2025-08-22 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-25 | 2025-08-21 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-22 | 2025-08-20 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-21 | 2025-08-19 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-20 | 2025-08-18 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-19 | 2025-08-15 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-18 | 2025-08-14 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-15 | 2025-08-13 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-14 | 2025-08-12 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-13 | 2025-08-11 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-12 | 2025-08-08 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-11 | 2025-08-07 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-08 | 2025-08-06 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-07 | 2025-08-05 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-06 | 2025-08-04 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-05 | 2025-08-01 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-04 | 2025-07-31 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-08-01 | 2025-07-30 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-31 | 2025-07-29 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-30 | 2025-07-28 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-29 | 2025-07-25 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-28 | 2025-07-24 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-25 | 2025-07-23 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-24 | 2025-07-22 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-23 | 2025-07-21 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-22 | 2025-07-18 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-21 | 2025-07-17 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-18 | 2025-07-16 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-17 | 2025-07-15 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-16 | 2025-07-14 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-15 | 2025-07-11 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-14 | 2025-07-10 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-11 | 2025-07-09 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-10 | 2025-07-08 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-09 | 2025-07-07 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-08 | 2025-07-04 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-07 | 2025-07-03 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-04 | 2025-07-02 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-03 | 2025-06-30 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-07-02 | 2025-06-27 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-30 | 2025-06-26 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-27 | 2025-06-25 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-26 | 2025-06-24 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-25 | 2025-06-23 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-24 | 2025-06-20 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-23 | 2025-06-19 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-20 | 2025-06-18 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-19 | 2025-06-17 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-18 | 2025-06-16 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-17 | 2025-06-13 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-16 | 2025-06-12 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-13 | 2025-06-11 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-12 | 2025-06-10 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-11 | 2025-06-09 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-10 | 2025-06-06 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-09 | 2025-06-05 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-06 | 2025-06-04 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-05 | 2025-06-03 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-04 | 2025-06-02 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-03 | 2025-05-30 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-06-02 | 2025-05-29 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-30 | 2025-05-28 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-29 | 2025-05-27 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-28 | 2025-05-26 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-27 | 2025-05-23 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-26 | 2025-05-22 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-23 | 2025-05-21 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-22 | 2025-05-20 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-21 | 2025-05-19 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-20 | 2025-05-16 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-19 | 2025-05-15 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-16 | 2025-05-14 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-15 | 2025-05-13 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-14 | 2025-05-12 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-13 | 2025-05-09 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-12 | 2025-05-08 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-09 | 2025-05-07 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-08 | 2025-05-06 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-07 | 2025-05-02 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-06 | 2025-04-30 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-05-02 | 2025-04-29 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-30 | 2025-04-28 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-29 | 2025-04-25 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-28 | 2025-04-24 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-25 | 2025-04-23 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-24 | 2025-04-22 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-23 | 2025-04-17 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-22 | 2025-04-16 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-17 | 2025-04-15 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-16 | 2025-04-14 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-15 | 2025-04-11 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-14 | 2025-04-10 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-11 | 2025-04-09 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-10 | 2025-04-08 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-09 | 2025-04-07 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-08 | 2025-04-03 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-07 | 2025-04-02 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-03 | 2025-04-01 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-02 | 2025-03-31 | 0.170 | 905,000 | +0 | 0.79% | 153,850 |
| 2025-04-01 | 2025-03-28 | 0.189 | 905,000 | +0 | 0.79% | 171,045 |
| 2025-03-31 | 2025-03-27 | 0.189 | 905,000 | +0 | 0.79% | 171,045 |
| 2025-03-28 | 2025-03-26 | 0.189 | 905,000 | +0 | 0.79% | 171,045 |
| 2025-03-27 | 2025-03-25 | 0.189 | 905,000 | +0 | 0.79% | 171,045 |
| 2025-03-26 | 2025-03-24 | 0.189 | 905,000 | +0 | 0.79% | 171,045 |
| 2025-03-25 | 2025-03-21 | 0.189 | 905,000 | +0 | 0.79% | 171,045 |
| 2025-03-24 | 2025-03-20 | 0.189 | 905,000 | +0 | 0.79% | 171,045 |
| 2025-03-21 | 2025-03-19 | 0.189 | 905,000 | +0 | 0.79% | 171,045 |
| 2025-03-20 | 2025-03-18 | 0.189 | 905,000 | +0 | 0.79% | 171,045 |
| 2025-03-19 | 2025-03-17 | 0.189 | 905,000 | +0 | 0.79% | 171,045 |
| 2025-03-18 | 2025-03-14 | 0.189 | 905,000 | +0 | 0.79% | 171,045 |
| 2025-03-17 | 2025-03-13 | 0.189 | 905,000 | +0 | 0.79% | 171,045 |
| 2025-03-14 | 2025-03-12 | 0.189 | 905,000 | +0 | 0.79% | 171,045 |
| 2025-03-13 | 2025-03-11 | 0.175 | 905,000 | +0 | 0.79% | 158,375 |
| 2025-03-12 | 2025-03-10 | 0.189 | 905,000 | +0 | 0.79% | 171,045 |
| 2025-03-11 | 2025-03-07 | 0.189 | 905,000 | +0 | 0.79% | 171,045 |
| 2025-03-10 | 2025-03-06 | 0.189 | 905,000 | +0 | 0.79% | 171,045 |
| 2025-03-07 | 2025-03-05 | 0.210 | 905,000 | +0 | 0.79% | 190,050 |
| 2025-03-06 | 2025-03-04 | 0.210 | 905,000 | +0 | 0.79% | 190,050 |
| 2025-03-05 | 2025-03-03 | 0.210 | 905,000 | +0 | 0.79% | 190,050 |
| 2025-03-04 | 2025-02-28 | 0.220 | 905,000 | +0 | 0.79% | 199,100 |
| 2025-03-03 | 2025-02-27 | 0.220 | 905,000 | +0 | 0.79% | 199,100 |
| 2025-02-28 | 2025-02-26 | 0.220 | 905,000 | +0 | 0.79% | 199,100 |
| 2025-02-27 | 2025-02-25 | 0.224 | 905,000 | +0 | 0.79% | 202,720 |
| 2025-02-26 | 2025-02-24 | 0.224 | 905,000 | +0 | 0.79% | 202,720 |
| 2025-02-25 | 2025-02-21 | 0.224 | 905,000 | +0 | 0.79% | 202,720 |
| 2025-02-24 | 2025-02-20 | 0.224 | 905,000 | +0 | 0.79% | 202,720 |
| 2025-02-21 | 2025-02-19 | 0.225 | 905,000 | +0 | 0.79% | 203,625 |
| 2025-02-20 | 2025-02-18 | 0.225 | 905,000 | +0 | 0.79% | 203,625 |
| 2025-02-19 | 2025-02-17 | 0.225 | 905,000 | +0 | 0.79% | 203,625 |
| 2025-02-18 | 2025-02-14 | 0.225 | 905,000 | +0 | 0.79% | 203,625 |
| 2025-02-17 | 2025-02-13 | 0.230 | 905,000 | +0 | 0.79% | 208,150 |
| 2025-02-14 | 2025-02-12 | 0.230 | 905,000 | +0 | 0.79% | 208,150 |
| 2025-02-13 | 2025-02-11 | 0.230 | 905,000 | +0 | 0.79% | 208,150 |
| 2025-02-12 | 2025-02-10 | 0.230 | 905,000 | +0 | 0.79% | 208,150 |
| 2025-02-11 | 2025-02-07 | 0.230 | 905,000 | +0 | 0.79% | 208,150 |
| 2025-02-10 | 2025-02-06 | 0.210 | 905,000 | +0 | 0.79% | 190,050 |
| 2025-02-07 | 2025-02-05 | 0.210 | 905,000 | +0 | 0.79% | 190,050 |
| 2025-02-06 | 2025-02-04 | 0.210 | 905,000 | +0 | 0.79% | 190,050 |
| 2025-02-05 | 2025-02-03 | 0.210 | 905,000 | +0 | 0.79% | 190,050 |
| 2025-02-04 | 2025-01-28 | 0.210 | 905,000 | +0 | 0.79% | 190,050 |
| 2025-02-03 | 2025-01-24 | 0.210 | 905,000 | +0 | 0.79% | 190,050 |
| 2025-01-27 | 2025-01-23 | 0.210 | 905,000 | +0 | 0.79% | 190,050 |
| 2025-01-24 | 2025-01-22 | 0.210 | 905,000 | +0 | 0.79% | 190,050 |
| 2025-01-23 | 2025-01-21 | 0.210 | 905,000 | +0 | 0.79% | 190,050 |
| 2025-01-22 | 2025-01-20 | 0.210 | 905,000 | +0 | 0.79% | 190,050 |
| 2025-01-21 | 2025-01-17 | 0.210 | 905,000 | +0 | 0.79% | 190,050 |
| 2025-01-20 | 2025-01-16 | 0.210 | 905,000 | +0 | 0.79% | 190,050 |
| 2025-01-17 | 2025-01-15 | 0.222 | 905,000 | +0 | 0.79% | 200,910 |
| 2025-01-16 | 2025-01-14 | 0.265 | 905,000 | +0 | 0.79% | 239,825 |
| 2025-01-15 | 2025-01-13 | 0.270 | 905,000 | +0 | 0.79% | 244,350 |
| 2025-01-14 | 2025-01-10 | 0.270 | 905,000 | +0 | 0.79% | 244,350 |
| 2025-01-13 | 2025-01-09 | 0.270 | 905,000 | +0 | 0.79% | 244,350 |
| 2025-01-10 | 2025-01-08 | 0.270 | 905,000 | +0 | 0.79% | 244,350 |
| 2025-01-09 | 2025-01-07 | 0.270 | 905,000 | +0 | 0.79% | 244,350 |
| 2025-01-08 | 2025-01-06 | 0.270 | 905,000 | +0 | 0.79% | 244,350 |
| 2025-01-07 | 2025-01-03 | 0.330 | 905,000 | +0 | 0.79% | 298,650 |
| 2025-01-06 | 2025-01-02 | 0.330 | 905,000 | +0 | 0.79% | 298,650 |
| 2025-01-03 | 2024-12-31 | 0.330 | 905,000 | +0 | 0.79% | 298,650 |
| 2025-01-02 | 2024-12-27 | 0.350 | 905,000 | +0 | 0.79% | 316,750 |
| 2024-12-30 | 2024-12-24 | 0.350 | 905,000 | +0 | 0.79% | 316,750 |
| 2024-12-27 | 2024-12-20 | 0.350 | 905,000 | +0 | 0.79% | 316,750 |
| 2024-12-23 | 2024-12-19 | 0.350 | 905,000 | +0 | 0.79% | 316,750 |
| 2024-12-20 | 2024-12-18 | 0.350 | 905,000 | +0 | 0.79% | 316,750 |
| 2024-12-19 | 2024-12-17 | 0.350 | 905,000 | +0 | 0.79% | 316,750 |
| 2024-12-18 | 2024-12-16 | 0.350 | 905,000 | +0 | 0.79% | 316,750 |
| 2024-12-17 | 2024-12-13 | 0.350 | 905,000 | +0 | 0.79% | 316,750 |
| 2024-12-16 | 2024-12-12 | 0.350 | 905,000 | +0 | 0.79% | 316,750 |
| 2024-12-13 | 2024-12-11 | 0.350 | 905,000 | +0 | 0.79% | 316,750 |
| 2024-12-12 | 2024-12-10 | 0.335 | 905,000 | +0 | 0.79% | 303,175 |
| 2024-12-11 | 2024-12-09 | 0.350 | 905,000 | +0 | 0.79% | 316,750 |
| 2024-12-10 | 2024-12-06 | 0.330 | 905,000 | +0 | 0.79% | 298,650 |
| 2024-12-09 | 2024-12-05 | 0.330 | 905,000 | +0 | 0.79% | 298,650 |
| 2024-12-06 | 2024-12-04 | 0.330 | 905,000 | +0 | 0.79% | 298,650 |
| 2024-12-05 | 2024-12-03 | 0.330 | 905,000 | +0 | 0.79% | 298,650 |
| 2024-12-04 | 2024-12-02 | 0.330 | 905,000 | +0 | 0.79% | 298,650 |
| 2024-12-03 | 2024-11-29 | 0.330 | 905,000 | +0 | 0.79% | 298,650 |
| 2024-12-02 | 2024-11-28 | 0.335 | 905,000 | +0 | 0.79% | 303,175 |
| 2024-11-29 | 2024-11-27 | 0.335 | 905,000 | +0 | 0.79% | 303,175 |
| 2024-11-28 | 2024-11-26 | 0.335 | 905,000 | +0 | 0.79% | 303,175 |
| 2024-11-27 | 2024-11-25 | 0.335 | 905,000 | +0 | 0.79% | 303,175 |
| 2024-11-26 | 2024-11-22 | 0.335 | 905,000 | +0 | 0.79% | 303,175 |
| 2024-11-25 | 2024-11-21 | 0.420 | 905,000 | +0 | 0.79% | 380,100 |
| 2024-11-22 | 2024-11-20 | 0.450 | 905,000 | +10,000 | 0.79% | 407,250 |
| 2024-11-19 | 2024-11-15 | 0.480 | 895,000 | +160,000 | 0.78% | 429,600 |
| 2024-11-18 | 2024-11-14 | 0.480 | 735,000 | +20,000 | 0.64% | 352,800 |
| 2024-11-15 | 2024-11-13 | 0.445 | 715,000 | +70,000 | 0.62% | 318,175 |
| 2024-11-14 | 2024-11-12 | 0.450 | 645,000 | +300,000 | 0.56% | 290,250 |
| 2023-08-02 | 2023-07-31 | 0.480 | 345,000 | -5,875 | 0.30% | 165,600 |
| 2023-08-01 | 2023-07-28 | 0.400 | 350,875 | -125 | 0.31% | 140,350 |
| 2023-07-31 | 2023-07-27 | 0.440 | 351,000 | +6,000 | 0.31% | 154,440 |
| 2023-07-25 | 2023-07-21 | 0.440 | 345,000 | -5,875 | 0.30% | 151,800 |
| 2023-07-24 | 2023-07-20 | 0.480 | 350,875 | +5,000 | 0.31% | 168,420 |
| 2023-07-19 | 2023-07-14 | 0.400 | 345,875 | +250 | 0.30% | 138,350 |
| 2023-07-18 | 2023-07-13 | 0.400 | 345,625 | +625 | 0.30% | 138,250 |
| 2023-04-28 | 2023-04-26 | 0.440 | 345,000 | +28,000 | 0.30% | 151,800 |
| 2023-04-26 | 2023-04-24 | 0.440 | 317,000 | +250 | 0.28% | 139,480 |
| 2022-12-30 | 2022-12-28 | 0.600 | 316,750 | -125 | 0.28% | 190,050 |
| 2022-12-19 | 2022-12-15 | 0.520 | 316,875 | +125 | 0.28% | 164,775 |
| 2022-12-01 | 2022-11-29 | 0.520 | 316,750 | +316,750 | 0.28% | 164,710 |
| 2022-11-17 | 2022-11-15 | 0.520 | 0 | -625 | ||
| 2022-11-16 | 2022-11-14 | 0.480 | 625 | +625 | 0.00% | 300 |
| 2022-11-11 | 2022-11-09 | 0.520 | 0 | -13,750 | ||
| 2022-11-10 | 2022-11-08 | 0.520 | 13,750 | +13,750 | 0.01% | 7,150 |
| 2014-03-12 | 2014-03-10 | 30.331 | 0 | -1,019 | ||
| 2014-03-07 | 2014-03-05 | 28.859 | 1,019 | +1,019 | 0.00% | 29,407 |
| 2008-10-29 | 2008-10-27 | 3.534 | 0 | -5,391 | ||
| 2008-09-08 | 2008-09-04 | 6.817 | 5,391 | -3,594 | 0.01% | 36,750 |
| 2008-09-05 | 2008-09-03 | 6.817 | 8,985 | -3,594 | 0.01% | 61,249 |
| 2008-07-30 | 2008-07-28 | 7.930 | 12,579 | +12,579 | 0.02% | 99,749 |
| 2008-03-31 | 2008-03-27 | 9.065 | 0 | -10,921 | ||
| 2008-03-20 | 2008-03-18 | 9.065 | 10,921 | +10,921 | 0.01% | 99,002 |
| 2008-02-22 | 2008-02-20 | 10.439 | 0 | -14,561 | ||
| 2008-02-14 | 2008-02-12 | 9.615 | 14,561 | +14,561 | 0.02% | 140,000 |
| 2008-01-09 | 2008-01-07 | 13.461 | 0 | -3,640 | ||
| 2008-01-08 | 2008-01-04 | 12.636 | 3,640 | +3,640 | 0.00% | 45,997 |
| 2007-11-14 | 2007-11-12 | 14.285 | 0 | -3,640 | ||
| 2007-11-12 | 2007-11-08 | 14.010 | 3,640 | -18,202 | 0.00% | 50,996 |
| 2007-11-06 | 2007-11-02 | 12.911 | 21,842 | +21,842 | 0.03% | 282,006 |
| 2007-11-05 | 2007-11-01 | 13.186 | 0 | -15,289 | ||
| 2007-11-02 | 2007-10-31 | 13.049 | 15,289 | -21,842 | 0.02% | 199,499 |
| 2007-11-01 | 2007-10-30 | 12.636 | 37,131 | +37,131 | 0.04% | 469,205 |
| 2007-06-26 | 2007-06-22 | 60.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy