History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-04-01 | 2025-03-28 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-03-31 | 2025-03-27 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-03-28 | 2025-03-26 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-03-27 | 2025-03-25 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-03-26 | 2025-03-24 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-03-25 | 2025-03-21 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-03-24 | 2025-03-20 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-03-20 | 2025-03-18 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-03-19 | 2025-03-17 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-03-18 | 2025-03-14 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-03-17 | 2025-03-13 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-03-14 | 2025-03-12 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-03-13 | 2025-03-11 | 0.175 | 1,305 | +0 | 0.00% | 228 |
| 2025-03-12 | 2025-03-10 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-03-11 | 2025-03-07 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-03-10 | 2025-03-06 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2025-03-06 | 2025-03-04 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2025-03-05 | 2025-03-03 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2025-03-04 | 2025-02-28 | 0.220 | 1,305 | +0 | 0.00% | 287 |
| 2025-03-03 | 2025-02-27 | 0.220 | 1,305 | +0 | 0.00% | 287 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,305 | +0 | 0.00% | 287 |
| 2025-02-27 | 2025-02-25 | 0.224 | 1,305 | +0 | 0.00% | 292 |
| 2025-02-26 | 2025-02-24 | 0.224 | 1,305 | +0 | 0.00% | 292 |
| 2025-02-25 | 2025-02-21 | 0.224 | 1,305 | +0 | 0.00% | 292 |
| 2025-02-24 | 2025-02-20 | 0.224 | 1,305 | +0 | 0.00% | 292 |
| 2025-02-21 | 2025-02-19 | 0.225 | 1,305 | +0 | 0.00% | 294 |
| 2025-02-20 | 2025-02-18 | 0.225 | 1,305 | +0 | 0.00% | 294 |
| 2025-02-19 | 2025-02-17 | 0.225 | 1,305 | +0 | 0.00% | 294 |
| 2025-02-18 | 2025-02-14 | 0.225 | 1,305 | +0 | 0.00% | 294 |
| 2025-02-17 | 2025-02-13 | 0.230 | 1,305 | +0 | 0.00% | 300 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,305 | +0 | 0.00% | 300 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,305 | +0 | 0.00% | 300 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,305 | +0 | 0.00% | 300 |
| 2025-02-11 | 2025-02-07 | 0.230 | 1,305 | +0 | 0.00% | 300 |
| 2025-02-10 | 2025-02-06 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2025-02-07 | 2025-02-05 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2025-02-06 | 2025-02-04 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2025-02-05 | 2025-02-03 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2025-02-04 | 2025-01-28 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2025-02-03 | 2025-01-24 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2025-01-27 | 2025-01-23 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2025-01-24 | 2025-01-22 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2025-01-23 | 2025-01-21 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2025-01-22 | 2025-01-20 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2025-01-17 | 2025-01-15 | 0.222 | 1,305 | +0 | 0.00% | 290 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2025-01-07 | 2025-01-03 | 0.330 | 1,305 | +0 | 0.00% | 431 |
| 2025-01-06 | 2025-01-02 | 0.330 | 1,305 | +0 | 0.00% | 431 |
| 2025-01-03 | 2024-12-31 | 0.330 | 1,305 | +0 | 0.00% | 431 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,305 | +0 | 0.00% | 457 |
| 2024-12-30 | 2024-12-24 | 0.350 | 1,305 | +0 | 0.00% | 457 |
| 2024-12-27 | 2024-12-20 | 0.350 | 1,305 | +0 | 0.00% | 457 |
| 2024-12-23 | 2024-12-19 | 0.350 | 1,305 | +0 | 0.00% | 457 |
| 2024-12-20 | 2024-12-18 | 0.350 | 1,305 | +0 | 0.00% | 457 |
| 2024-12-19 | 2024-12-17 | 0.350 | 1,305 | +0 | 0.00% | 457 |
| 2024-12-18 | 2024-12-16 | 0.350 | 1,305 | +0 | 0.00% | 457 |
| 2024-12-17 | 2024-12-13 | 0.350 | 1,305 | +0 | 0.00% | 457 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,305 | +0 | 0.00% | 457 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,305 | +0 | 0.00% | 457 |
| 2024-12-12 | 2024-12-10 | 0.335 | 1,305 | +0 | 0.00% | 437 |
| 2024-12-11 | 2024-12-09 | 0.350 | 1,305 | +0 | 0.00% | 457 |
| 2024-12-10 | 2024-12-06 | 0.330 | 1,305 | +0 | 0.00% | 431 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,305 | +0 | 0.00% | 431 |
| 2024-12-06 | 2024-12-04 | 0.330 | 1,305 | +0 | 0.00% | 431 |
| 2024-12-05 | 2024-12-03 | 0.330 | 1,305 | +0 | 0.00% | 431 |
| 2024-12-04 | 2024-12-02 | 0.330 | 1,305 | +0 | 0.00% | 431 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,305 | +0 | 0.00% | 431 |
| 2024-12-02 | 2024-11-28 | 0.335 | 1,305 | +0 | 0.00% | 437 |
| 2024-11-29 | 2024-11-27 | 0.335 | 1,305 | +0 | 0.00% | 437 |
| 2024-11-28 | 2024-11-26 | 0.335 | 1,305 | +0 | 0.00% | 437 |
| 2024-11-27 | 2024-11-25 | 0.335 | 1,305 | +0 | 0.00% | 437 |
| 2024-11-26 | 2024-11-22 | 0.335 | 1,305 | +0 | 0.00% | 437 |
| 2024-11-25 | 2024-11-21 | 0.420 | 1,305 | +0 | 0.00% | 548 |
| 2024-11-22 | 2024-11-20 | 0.450 | 1,305 | +0 | 0.00% | 587 |
| 2024-11-21 | 2024-11-19 | 0.420 | 1,305 | +0 | 0.00% | 548 |
| 2024-11-20 | 2024-11-18 | 0.450 | 1,305 | +0 | 0.00% | 587 |
| 2024-11-19 | 2024-11-15 | 0.480 | 1,305 | +0 | 0.00% | 626 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,305 | +0 | 0.00% | 626 |
| 2024-11-15 | 2024-11-13 | 0.445 | 1,305 | +0 | 0.00% | 581 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,305 | +0 | 0.00% | 587 |
| 2024-11-13 | 2024-11-11 | 0.415 | 1,305 | +0 | 0.00% | 542 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,305 | +0 | 0.00% | 392 |
| 2024-11-11 | 2024-11-07 | 0.295 | 1,305 | +0 | 0.00% | 385 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2024-11-04 | 2024-10-31 | 0.295 | 1,305 | +0 | 0.00% | 385 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,305 | +0 | 0.00% | 385 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,305 | +0 | 0.00% | 385 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,305 | +0 | 0.00% | 385 |
| 2024-10-29 | 2024-10-25 | 0.295 | 1,305 | +0 | 0.00% | 385 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2024-10-25 | 2024-10-23 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2024-10-23 | 2024-10-21 | 0.250 | 1,305 | +0 | 0.00% | 326 |
| 2024-10-22 | 2024-10-18 | 0.250 | 1,305 | +0 | 0.00% | 326 |
| 2024-10-21 | 2024-10-17 | 0.250 | 1,305 | +0 | 0.00% | 326 |
| 2024-10-18 | 2024-10-16 | 0.250 | 1,305 | +0 | 0.00% | 326 |
| 2024-10-17 | 2024-10-15 | 0.250 | 1,305 | +0 | 0.00% | 326 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,305 | +0 | 0.00% | 326 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,305 | +0 | 0.00% | 418 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,305 | +0 | 0.00% | 431 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2024-10-09 | 2024-10-07 | 0.295 | 1,305 | +0 | 0.00% | 385 |
| 2024-10-08 | 2024-10-04 | 0.215 | 1,305 | +0 | 0.00% | 281 |
| 2024-10-07 | 2024-10-03 | 0.192 | 1,305 | +0 | 0.00% | 251 |
| 2024-10-04 | 2024-10-02 | 0.191 | 1,305 | +0 | 0.00% | 249 |
| 2024-10-03 | 2024-09-30 | 0.125 | 1,305 | +0 | 0.00% | 163 |
| 2024-10-02 | 2024-09-27 | 0.123 | 1,305 | +0 | 0.00% | 161 |
| 2024-09-30 | 2024-09-26 | 0.121 | 1,305 | +0 | 0.00% | 158 |
| 2024-09-27 | 2024-09-25 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-09-26 | 2024-09-24 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-09-25 | 2024-09-23 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-09-24 | 2024-09-20 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-09-23 | 2024-09-19 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-09-20 | 2024-09-17 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-09-19 | 2024-09-16 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-09-17 | 2024-09-13 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-09-16 | 2024-09-12 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-09-13 | 2024-09-11 | 0.110 | 1,305 | +0 | 0.00% | 144 |
| 2024-09-12 | 2024-09-10 | 0.110 | 1,305 | +0 | 0.00% | 144 |
| 2024-09-11 | 2024-09-09 | 0.130 | 1,305 | +0 | 0.00% | 170 |
| 2024-09-10 | 2024-09-05 | 0.130 | 1,305 | +0 | 0.00% | 170 |
| 2024-09-09 | 2024-09-04 | 0.130 | 1,305 | +0 | 0.00% | 170 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,305 | +0 | 0.00% | 170 |
| 2024-09-04 | 2024-09-02 | 0.130 | 1,305 | +0 | 0.00% | 170 |
| 2024-09-03 | 2024-08-30 | 0.129 | 1,305 | +0 | 0.00% | 168 |
| 2024-09-02 | 2024-08-29 | 0.127 | 1,305 | +0 | 0.00% | 166 |
| 2024-08-30 | 2024-08-28 | 0.127 | 1,305 | +0 | 0.00% | 166 |
| 2024-08-29 | 2024-08-27 | 0.118 | 1,305 | +0 | 0.00% | 154 |
| 2024-08-28 | 2024-08-26 | 0.118 | 1,305 | +0 | 0.00% | 154 |
| 2024-08-27 | 2024-08-23 | 0.118 | 1,305 | +0 | 0.00% | 154 |
| 2024-08-26 | 2024-08-22 | 0.115 | 1,305 | +0 | 0.00% | 150 |
| 2024-08-23 | 2024-08-21 | 0.112 | 1,305 | +0 | 0.00% | 146 |
| 2024-08-22 | 2024-08-20 | 0.110 | 1,305 | +0 | 0.00% | 144 |
| 2024-08-21 | 2024-08-19 | 0.126 | 1,305 | +0 | 0.00% | 164 |
| 2024-08-20 | 2024-08-16 | 0.126 | 1,305 | +0 | 0.00% | 164 |
| 2024-08-19 | 2024-08-15 | 0.126 | 1,305 | +0 | 0.00% | 164 |
| 2024-08-16 | 2024-08-14 | 0.126 | 1,305 | +0 | 0.00% | 164 |
| 2024-08-15 | 2024-08-13 | 0.123 | 1,305 | +0 | 0.00% | 161 |
| 2024-08-14 | 2024-08-12 | 0.115 | 1,305 | +0 | 0.00% | 150 |
| 2024-08-13 | 2024-08-09 | 0.128 | 1,305 | +0 | 0.00% | 167 |
| 2024-08-12 | 2024-08-08 | 0.128 | 1,305 | +0 | 0.00% | 167 |
| 2024-08-09 | 2024-08-07 | 0.132 | 1,305 | +0 | 0.00% | 172 |
| 2024-08-08 | 2024-08-06 | 0.162 | 1,305 | +0 | 0.00% | 211 |
| 2024-08-07 | 2024-08-05 | 0.162 | 1,305 | +0 | 0.00% | 211 |
| 2024-08-06 | 2024-08-02 | 0.165 | 1,305 | +0 | 0.00% | 215 |
| 2024-08-05 | 2024-08-01 | 0.165 | 1,305 | +0 | 0.00% | 215 |
| 2024-08-02 | 2024-07-31 | 0.175 | 1,305 | +0 | 0.00% | 228 |
| 2024-08-01 | 2024-07-30 | 0.192 | 1,305 | +0 | 0.00% | 251 |
| 2024-07-31 | 2024-07-29 | 0.196 | 1,305 | +0 | 0.00% | 256 |
| 2024-07-30 | 2024-07-26 | 0.200 | 1,305 | +0 | 0.00% | 261 |
| 2024-07-29 | 2024-07-25 | 0.130 | 1,305 | +0 | 0.00% | 170 |
| 2024-07-26 | 2024-07-24 | 0.135 | 1,305 | +0 | 0.00% | 176 |
| 2024-07-25 | 2024-07-23 | 0.168 | 1,305 | +0 | 0.00% | 219 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2024-07-23 | 2024-07-19 | 0.171 | 1,305 | +0 | 0.00% | 223 |
| 2024-07-22 | 2024-07-18 | 0.211 | 1,305 | +0 | 0.00% | 275 |
| 2024-07-19 | 2024-07-17 | 0.211 | 1,305 | +0 | 0.00% | 275 |
| 2024-07-18 | 2024-07-16 | 0.240 | 1,305 | +0 | 0.00% | 313 |
| 2024-07-17 | 2024-07-15 | 0.255 | 1,305 | +0 | 0.00% | 333 |
| 2024-07-16 | 2024-07-12 | 0.260 | 1,305 | +0 | 0.00% | 339 |
| 2024-07-15 | 2024-07-11 | 0.248 | 1,305 | +0 | 0.00% | 324 |
| 2024-07-12 | 2024-07-10 | 0.250 | 1,305 | +0 | 0.00% | 326 |
| 2024-07-11 | 2024-07-09 | 0.240 | 1,305 | +0 | 0.00% | 313 |
| 2024-07-10 | 2024-07-08 | 0.255 | 1,305 | +0 | 0.00% | 333 |
| 2024-07-09 | 2024-07-05 | 0.280 | 1,305 | +0 | 0.00% | 365 |
| 2024-07-08 | 2024-07-04 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,305 | +0 | 0.00% | 392 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,305 | -1 | 0.00% | 522 |
| 2020-11-11 | 2020-11-09 | 1.880 | 1,306 | -1,125 | 0.00% | 2,455 |
| 2020-07-14 | 2020-07-10 | 2.960 | 2,431 | -1,000 | 0.00% | 7,196 |
| 2020-07-08 | 2020-07-06 | 2.160 | 3,431 | -9,000 | 0.00% | 7,411 |
| 2019-11-07 | 2019-11-05 | 8.200 | 12,431 | -10,000 | 0.01% | 101,934 |
| 2019-10-08 | 2019-10-03 | 8.440 | 22,431 | +10,000 | 0.02% | 189,318 |
| 2019-08-08 | 2019-08-06 | 8.320 | 12,431 | -3,625 | 0.01% | 103,426 |
| 2019-08-07 | 2019-08-05 | 8.240 | 16,056 | -13,750 | 0.01% | 132,301 |
| 2019-08-01 | 2019-07-30 | 8.320 | 29,806 | +5,000 | 0.03% | 247,986 |
| 2019-07-31 | 2019-07-29 | 8.480 | 24,806 | -3,500 | 0.02% | 210,355 |
| 2019-07-29 | 2019-07-25 | 8.920 | 28,306 | +7,500 | 0.02% | 252,490 |
| 2019-05-30 | 2019-05-28 | 8.480 | 20,806 | -8,750 | 0.02% | 176,435 |
| 2019-05-14 | 2019-05-09 | 8.400 | 29,556 | -8,750 | 0.03% | 248,270 |
| 2019-01-30 | 2019-01-28 | 7.960 | 38,306 | +17,500 | 0.03% | 304,916 |
| 2018-11-07 | 2018-11-05 | 7.240 | 20,806 | -125 | 0.02% | 150,635 |
| 2018-10-12 | 2018-10-10 | 8.720 | 20,931 | -5,000 | 0.02% | 182,518 |
| 2018-09-11 | 2018-09-07 | 9.120 | 25,931 | -3,500 | 0.02% | 236,491 |
| 2018-08-30 | 2018-08-28 | 9.400 | 29,431 | -3,750 | 0.03% | 276,651 |
| 2018-08-17 | 2018-08-15 | 9.440 | 33,181 | -2,875 | 0.03% | 313,229 |
| 2018-06-07 | 2018-06-05 | 10.400 | 36,056 | +5,000 | 0.03% | 374,982 |
| 2018-01-31 | 2018-01-29 | 9.880 | 31,056 | +2,500 | 0.03% | 306,833 |
| 2018-01-26 | 2018-01-24 | 9.880 | 28,556 | +7,500 | 0.02% | 282,133 |
| 2018-01-23 | 2018-01-19 | 10.800 | 21,056 | +5,500 | 0.02% | 227,405 |
| 2018-01-22 | 2018-01-18 | 10.800 | 15,556 | +12,000 | 0.01% | 168,005 |
| 2017-08-21 | 2017-08-17 | 11.000 | 3,556 | +250 | 0.00% | 39,116 |
| 2017-08-17 | 2017-08-15 | 11.400 | 3,306 | +500 | 0.00% | 37,688 |
| 2017-08-14 | 2017-08-10 | 11.600 | 2,806 | +500 | 0.00% | 32,550 |
| 2017-05-29 | 2017-05-25 | 11.400 | 2,306 | -18,750 | 0.00% | 26,288 |
| 2017-05-22 | 2017-05-18 | 11.000 | 21,056 | -16,250 | 0.02% | 231,616 |
| 2017-03-15 | 2017-03-13 | 13.200 | 37,306 | -2,500 | 0.03% | 492,439 |
| 2017-03-13 | 2017-03-09 | 12.400 | 39,806 | +2,500 | 0.03% | 493,594 |
| 2017-03-01 | 2017-02-27 | 13.600 | 37,306 | +500 | 0.03% | 507,362 |
| 2017-02-20 | 2017-02-16 | 14.600 | 36,806 | +500 | 0.03% | 537,368 |
| 2016-12-28 | 2016-12-22 | 11.000 | 36,306 | -2,875 | 0.03% | 399,366 |
| 2016-12-23 | 2016-12-21 | 11.000 | 39,181 | -3,250 | 0.03% | 430,991 |
| 2016-11-25 | 2016-11-23 | 12.800 | 42,431 | -5,000 | 0.04% | 543,117 |
| 2016-11-18 | 2016-11-16 | 12.800 | 47,431 | -250 | 0.04% | 607,117 |
| 2016-11-16 | 2016-11-14 | 12.600 | 47,681 | -2,250 | 0.04% | 600,781 |
| 2016-11-15 | 2016-11-11 | 13.000 | 49,931 | -6,250 | 0.04% | 649,103 |
| 2016-11-09 | 2016-11-07 | 13.600 | 56,181 | +12,500 | 0.05% | 764,062 |
| 2016-11-07 | 2016-11-03 | 11.800 | 43,681 | -9,000 | 0.04% | 515,436 |
| 2016-11-03 | 2016-11-01 | 11.800 | 52,681 | +9,000 | 0.05% | 621,636 |
| 2016-10-24 | 2016-10-19 | 10.800 | 43,681 | -12,500 | 0.04% | 471,755 |
| 2016-10-19 | 2016-10-17 | 11.200 | 56,181 | -35 | 0.05% | 629,227 |
| 2016-10-07 | 2016-10-05 | 11.800 | 56,216 | -36,500 | 0.05% | 663,349 |
| 2016-10-06 | 2016-10-04 | 11.800 | 92,716 | -14,000 | 0.08% | 1,094,049 |
| 2016-10-05 | 2016-10-03 | 11.800 | 106,716 | -32,500 | 0.09% | 1,259,249 |
| 2016-10-04 | 2016-09-30 | 11.600 | 139,216 | -139,000 | 0.12% | 1,614,906 |
| 2016-10-03 | 2016-09-29 | 11.600 | 278,216 | -246,250 | 0.24% | 3,227,306 |
| 2016-09-30 | 2016-09-28 | 11.600 | 524,466 | -60,000 | 0.46% | 6,083,806 |
| 2016-09-29 | 2016-09-27 | 11.800 | 584,466 | -79,332 | 0.51% | 6,896,699 |
| 2016-09-15 | 2016-09-13 | 12.600 | 663,798 | +12,500 | 0.58% | 8,363,855 |
| 2016-09-14 | 2016-09-12 | 12.800 | 651,298 | +12,500 | 0.57% | 8,336,614 |
| 2016-05-26 | 2016-05-24 | 14.873 | 638,798 | -22,627 | 0.56% | 9,500,944 |
| 2016-04-05 | 2016-03-31 | 16.418 | 661,425 | -36,240 | 0.56% | 10,859,554 |
| 2016-03-29 | 2016-03-23 | 18.543 | 697,665 | +10,354 | 0.59% | 12,936,912 |
| 2016-03-22 | 2016-03-18 | 17.577 | 687,311 | -40,899 | 0.58% | 12,081,119 |
| 2016-03-08 | 2016-03-04 | 18.350 | 728,210 | +2,071 | 0.61% | 13,362,654 |
| 2016-02-29 | 2016-02-25 | 16.225 | 726,139 | +5,177 | 0.61% | 11,781,796 |
| 2016-01-28 | 2016-01-26 | 13.521 | 720,962 | -2,589 | 0.60% | 9,748,165 |
| 2016-01-27 | 2016-01-25 | 14.873 | 723,551 | -12,683 | 0.61% | 10,761,488 |
| 2016-01-26 | 2016-01-22 | 14.873 | 736,234 | +25,885 | 0.62% | 10,950,125 |
| 2016-01-25 | 2016-01-21 | 13.328 | 710,349 | +42,452 | 0.60% | 9,467,457 |
| 2016-01-13 | 2016-01-11 | 24.724 | 667,897 | -25,885 | 0.56% | 16,513,226 |
| 2016-01-07 | 2016-01-05 | 26.269 | 693,782 | +5,177 | 0.58% | 18,225,288 |
| 2015-12-28 | 2015-12-22 | 27.428 | 688,605 | +24,074 | 0.58% | 18,887,348 |
| 2015-12-21 | 2015-12-17 | 25.111 | 664,531 | -51,772 | 0.56% | 16,686,723 |
| 2015-12-17 | 2015-12-15 | 25.883 | 716,303 | +25,886 | 0.60% | 18,540,184 |
| 2015-12-10 | 2015-12-08 | 27.042 | 690,417 | -32,357 | 0.58% | 18,670,329 |
| 2015-12-09 | 2015-12-07 | 30.905 | 722,774 | +6,471 | 0.61% | 22,337,521 |
| 2015-12-07 | 2015-12-03 | 29.746 | 716,303 | -252,901 | 0.60% | 21,307,375 |
| 2015-12-03 | 2015-12-01 | 35.541 | 969,204 | -518 | 0.81% | 34,446,530 |
| 2015-12-02 | 2015-11-30 | 34.382 | 969,722 | +11,389 | 0.81% | 33,341,084 |
| 2015-11-30 | 2015-11-26 | 37.473 | 958,333 | -92,282 | 0.81% | 35,911,259 |
| 2015-11-27 | 2015-11-25 | 34.768 | 1,050,615 | -100,047 | 0.88% | 36,528,225 |
| 2015-11-26 | 2015-11-24 | 35.927 | 1,150,662 | +4,918 | 0.97% | 41,340,258 |
| 2015-11-25 | 2015-11-23 | 37.473 | 1,145,744 | +5,565 | 0.96% | 42,934,043 |
| 2015-11-24 | 2015-11-20 | 38.245 | 1,140,179 | -13,978 | 0.96% | 43,606,446 |
| 2015-11-23 | 2015-11-19 | 37.086 | 1,154,157 | -1,165 | 0.97% | 42,803,431 |
| 2015-11-18 | 2015-11-16 | 34.382 | 1,155,322 | +259 | 0.97% | 39,722,403 |
| 2015-11-17 | 2015-11-13 | 32.451 | 1,155,063 | -3,883 | 0.97% | 37,482,402 |
| 2015-11-16 | 2015-11-12 | 32.837 | 1,158,946 | +3,624 | 0.98% | 38,056,127 |
| 2015-11-13 | 2015-11-11 | 31.678 | 1,155,322 | +7,766 | 0.97% | 36,598,169 |
| 2015-11-12 | 2015-11-10 | 32.451 | 1,147,556 | -2,071 | 0.97% | 37,238,796 |
| 2015-11-11 | 2015-11-09 | 29.360 | 1,149,627 | +2,071 | 0.97% | 33,753,049 |
| 2015-11-10 | 2015-11-06 | 30.905 | 1,147,556 | +3,106 | 0.97% | 35,465,520 |
| 2015-11-04 | 2015-11-02 | 27.042 | 1,144,450 | -2,071 | 0.96% | 30,948,337 |
| 2015-11-02 | 2015-10-29 | 24.724 | 1,146,521 | +5,436 | 0.97% | 28,346,827 |
| 2015-10-29 | 2015-10-27 | 24.338 | 1,141,085 | +13,331 | 0.96% | 27,771,607 |
| 2015-10-28 | 2015-10-26 | 23.952 | 1,127,754 | +23,297 | 0.95% | 27,011,489 |
| 2015-10-27 | 2015-10-23 | 25.111 | 1,104,457 | +10,225 | 0.93% | 27,733,497 |
| 2015-10-26 | 2015-10-22 | 25.111 | 1,094,232 | +12,943 | 0.93% | 27,476,741 |
| 2015-10-23 | 2015-10-20 | 25.111 | 1,081,289 | +8,283 | 0.91% | 27,151,736 |
| 2015-10-22 | 2015-10-19 | 25.111 | 1,073,006 | +9,060 | 0.91% | 26,943,745 |
| 2015-10-20 | 2015-10-16 | 25.111 | 1,063,946 | +14,237 | 0.90% | 26,716,244 |
| 2015-10-19 | 2015-10-15 | 25.111 | 1,049,709 | +22,003 | 0.89% | 26,358,745 |
| 2015-10-16 | 2015-10-14 | 25.883 | 1,027,706 | -2,588 | 0.87% | 26,600,277 |
| 2015-10-15 | 2015-10-13 | 26.269 | 1,030,294 | +16,049 | 0.87% | 27,065,281 |
| 2015-10-13 | 2015-10-09 | 26.656 | 1,014,245 | +15,531 | 0.86% | 27,035,501 |
| 2015-10-12 | 2015-10-08 | 27.042 | 998,714 | +20,708 | 0.84% | 27,007,329 |
| 2015-10-08 | 2015-10-06 | 26.656 | 978,006 | +10,355 | 0.83% | 26,069,522 |
| 2015-10-07 | 2015-10-05 | 27.042 | 967,651 | +4,141 | 0.82% | 26,167,320 |
| 2015-10-06 | 2015-10-02 | 25.883 | 963,510 | +21,485 | 0.81% | 24,938,681 |
| 2015-10-05 | 2015-09-30 | 24.724 | 942,025 | +27,180 | 0.80% | 23,290,824 |
| 2015-09-18 | 2015-09-16 | 24.338 | 914,845 | +1,812 | 0.77% | 22,265,401 |
| 2015-09-17 | 2015-09-15 | 23.952 | 913,033 | +7,766 | 0.77% | 21,868,582 |
| 2015-09-11 | 2015-09-09 | 25.497 | 905,267 | -3,754 | 0.77% | 23,081,450 |
| 2015-09-10 | 2015-09-08 | 24.724 | 909,021 | +3,754 | 0.77% | 22,474,827 |
| 2015-09-08 | 2015-09-04 | 24.338 | 905,267 | -4,142 | 0.77% | 22,032,293 |
| 2015-09-04 | 2015-09-01 | 24.724 | 909,409 | +11,908 | 0.77% | 22,484,420 |
| 2015-08-27 | 2015-08-25 | 19.123 | 897,501 | -2,848 | 0.76% | 17,162,581 |
| 2015-08-24 | 2015-08-20 | 26.269 | 900,349 | +2,718 | 0.76% | 23,651,694 |
| 2015-08-19 | 2015-08-17 | 28.587 | 897,631 | +4,142 | 0.76% | 25,660,908 |
| 2015-08-18 | 2015-08-14 | 29.360 | 893,489 | +13,201 | 0.76% | 26,232,837 |
| 2015-08-17 | 2015-08-13 | 29.360 | 880,288 | +4,789 | 0.75% | 25,845,256 |
| 2015-08-14 | 2015-08-12 | 27.815 | 875,499 | +906 | 0.74% | 24,351,774 |
| 2015-08-13 | 2015-08-11 | 28.201 | 874,593 | +11,260 | 0.74% | 24,664,443 |
| 2015-08-12 | 2015-08-10 | 28.201 | 863,333 | +3,495 | 0.73% | 24,346,899 |
| 2015-08-11 | 2015-08-07 | 25.883 | 859,838 | +7,248 | 0.73% | 22,255,323 |
| 2015-08-10 | 2015-08-06 | 22.793 | 852,590 | +12,943 | 0.72% | 19,432,770 |
| 2015-07-24 | 2015-07-22 | 26.269 | 839,647 | -2,071 | 0.71% | 22,057,085 |
| 2015-07-17 | 2015-07-15 | 24.338 | 841,718 | -11,649 | 0.71% | 20,485,644 |
| 2015-07-16 | 2015-07-14 | 27.042 | 853,367 | +11,649 | 0.72% | 23,076,840 |
| 2015-07-08 | 2015-07-06 | 20.475 | 841,718 | +19,414 | 0.71% | 17,233,955 |
| 2015-07-03 | 2015-06-30 | 31.678 | 822,304 | +336,124 | 0.69% | 26,048,860 |
| 2015-07-02 | 2015-06-29 | 33.996 | 486,180 | +297,684 | 0.41% | 16,528,073 |
| 2015-06-29 | 2015-06-25 | 39.404 | 188,496 | +24,668 | 0.16% | 7,427,536 |
| 2015-06-25 | 2015-06-23 | 38.632 | 163,828 | +25,885 | 0.15% | 6,328,934 |
| 2015-06-22 | 2015-06-18 | 42.108 | 137,943 | +1,165 | 0.12% | 5,808,562 |
| 2015-06-19 | 2015-06-17 | 43.267 | 136,778 | -2,589 | 0.12% | 5,918,024 |
| 2015-06-18 | 2015-06-16 | 43.267 | 139,367 | +8,801 | 0.12% | 6,030,043 |
| 2015-06-17 | 2015-06-15 | 43.267 | 130,566 | +23,039 | 0.12% | 5,649,247 |
| 2015-06-16 | 2015-06-12 | 45.585 | 107,527 | +46,723 | 0.10% | 4,901,647 |
| 2015-06-15 | 2015-06-11 | 44.426 | 60,804 | +38,570 | 0.05% | 2,701,298 |
| 2015-06-11 | 2015-06-09 | 37.723 | 22,234 | -5,041 | 0.02% | 838,744 |
| 2015-06-08 | 2015-06-04 | 42.118 | 27,275 | -1,366 | 0.02% | 1,148,781 |
| 2015-06-05 | 2015-06-03 | 41.752 | 28,641 | +2,321 | 0.02% | 1,195,825 |
| 2015-06-04 | 2015-06-02 | 41.386 | 26,320 | -50,102 | 0.02% | 1,089,278 |
| 2015-06-01 | 2015-05-28 | 45.415 | 76,422 | +61,878 | 0.06% | 3,470,681 |
| 2015-05-27 | 2015-05-22 | 43.583 | 14,544 | -71,536 | 0.02% | 633,878 |
| 2015-05-22 | 2015-05-20 | 40.287 | 86,080 | -3,277 | 0.11% | 3,467,924 |
| 2015-05-13 | 2015-05-11 | 38.456 | 89,357 | +73,038 | 0.11% | 3,436,311 |
| 2015-05-08 | 2015-05-06 | 32.596 | 16,319 | -49,147 | 0.02% | 531,934 |
| 2015-05-05 | 2015-04-30 | 31.864 | 65,466 | -69,079 | 0.08% | 2,085,978 |
| 2015-05-04 | 2015-04-29 | 31.497 | 134,545 | -17,065 | 0.17% | 4,237,801 |
| 2015-04-30 | 2015-04-28 | 28.201 | 151,610 | -29,761 | 0.19% | 4,275,562 |
| 2015-04-28 | 2015-04-24 | 23.474 | 181,371 | -126,507 | 0.23% | 4,257,486 |
| 2015-04-27 | 2015-04-23 | 22.571 | 307,878 | -33,229 | 0.32% | 6,949,134 |
| 2015-04-24 | 2015-04-22 | 21.367 | 341,107 | -664 | 0.35% | 7,288,526 |
| 2015-04-23 | 2015-04-21 | 21.066 | 341,771 | -9,969 | 0.35% | 7,199,859 |
| 2015-04-21 | 2015-04-17 | 21.668 | 351,740 | +1,329 | 0.36% | 7,621,580 |
| 2015-04-20 | 2015-04-16 | 21.367 | 350,411 | +6,646 | 0.36% | 7,487,327 |
| 2015-04-17 | 2015-04-15 | 20.163 | 343,765 | +76,425 | 0.36% | 6,931,500 |
| 2015-04-16 | 2015-04-14 | 24.678 | 267,340 | +31,401 | 0.28% | 6,597,335 |
| 2015-04-14 | 2015-04-10 | 21.969 | 235,939 | +14,288 | 0.24% | 5,183,384 |
| 2015-04-10 | 2015-04-08 | 21.367 | 221,651 | +89,717 | 0.23% | 4,736,077 |
| 2015-04-02 | 2015-03-31 | 19.562 | 131,934 | -2,160 | 0.14% | 2,580,839 |
| 2015-04-01 | 2015-03-30 | 19.863 | 134,094 | -4,652 | 0.14% | 2,663,447 |
| 2015-02-03 | 2015-01-30 | 23.775 | 138,746 | +1,661 | 0.14% | 3,298,666 |
| 2015-02-02 | 2015-01-29 | 24.377 | 137,085 | +4,320 | 0.14% | 3,341,686 |
| 2015-01-14 | 2015-01-12 | 20.464 | 132,765 | -997 | 0.14% | 2,716,960 |
| 2014-10-29 | 2014-10-27 | 29.192 | 133,762 | -7,975 | 0.14% | 3,904,768 |
| 2014-10-27 | 2014-10-23 | 30.095 | 141,737 | -22,761 | 0.15% | 4,265,540 |
| 2014-09-15 | 2014-09-11 | 31.900 | 164,498 | -498 | 0.17% | 5,247,558 |
| 2014-09-01 | 2014-08-28 | 32.502 | 164,996 | -10,633 | 0.17% | 5,362,755 |
| 2014-08-14 | 2014-08-12 | 32.201 | 175,629 | +9,968 | 0.18% | 5,655,497 |
| 2014-08-11 | 2014-08-07 | 32.201 | 165,661 | +2,658 | 0.17% | 5,334,513 |
| 2014-08-08 | 2014-08-06 | 31.900 | 163,003 | +665 | 0.17% | 5,199,867 |
| 2014-08-07 | 2014-08-05 | 31.900 | 162,338 | -1,662 | 0.17% | 5,178,653 |
| 2014-07-31 | 2014-07-29 | 30.095 | 164,000 | -2,990 | 0.17% | 4,935,539 |
| 2014-07-24 | 2014-07-22 | 29.794 | 166,990 | -38,213 | 0.17% | 4,975,267 |
| 2014-06-27 | 2014-06-25 | 29.493 | 205,203 | +5,071 | 0.21% | 6,052,022 |
| 2014-06-17 | 2014-06-13 | 29.192 | 200,132 | +5,981 | 0.21% | 5,842,235 |
| 2014-06-13 | 2014-06-11 | 30.095 | 194,151 | -332 | 0.21% | 5,842,926 |
| 2014-06-10 | 2014-06-06 | 30.396 | 194,483 | -3,655 | 0.21% | 5,911,447 |
| 2014-06-04 | 2014-05-30 | 32.201 | 198,138 | -12,627 | 0.21% | 6,380,318 |
| 2014-06-03 | 2014-05-29 | 31.900 | 210,765 | +10,966 | 0.23% | 6,723,495 |
| 2014-05-29 | 2014-05-27 | 30.697 | 199,799 | -114 | 0.21% | 6,133,159 |
| 2014-05-27 | 2014-05-23 | 31.299 | 199,913 | +3,821 | 0.21% | 6,256,985 |
| 2014-05-16 | 2014-05-14 | 30.095 | 196,092 | +4,154 | 0.21% | 5,901,340 |
| 2014-05-15 | 2014-05-13 | 30.697 | 191,938 | +14,454 | 0.21% | 5,891,853 |
| 2014-04-30 | 2014-04-28 | 27.092 | 177,484 | -3,901 | 0.19% | 4,808,352 |
| 2014-04-15 | 2014-04-11 | 27.386 | 181,385 | +3,057 | 0.19% | 4,967,450 |
| 2014-04-04 | 2014-04-02 | 27.681 | 178,328 | -340 | 0.19% | 4,936,244 |
| 2014-04-01 | 2014-03-28 | 26.797 | 178,668 | -5,603 | 0.19% | 4,787,815 |
| 2014-03-27 | 2014-03-25 | 27.975 | 184,271 | +67,747 | 0.19% | 5,155,013 |
| 2014-03-19 | 2014-03-17 | 27.386 | 116,524 | -849 | 0.12% | 3,191,152 |
| 2014-03-06 | 2014-03-04 | 30.037 | 117,373 | -5,093 | 0.13% | 3,525,474 |
| 2014-03-05 | 2014-03-03 | 27.681 | 122,466 | +5,093 | 0.13% | 3,389,944 |
| 2014-02-27 | 2014-02-25 | 26.503 | 117,373 | +2,378 | 0.13% | 3,110,713 |
| 2014-02-25 | 2014-02-21 | 25.619 | 114,995 | +3,395 | 0.12% | 2,946,099 |
| 2014-02-10 | 2014-02-06 | 32.687 | 111,600 | +86,595 | 0.13% | 3,647,845 |
| 2014-01-24 | 2014-01-22 | 25.325 | 25,005 | +2,377 | 0.03% | 633,249 |
| 2014-01-21 | 2014-01-17 | 24.736 | 22,628 | +3,396 | 0.03% | 559,725 |
| 2013-12-17 | 2013-12-13 | 22.969 | 19,232 | -4,584 | 0.02% | 441,742 |
| 2013-07-08 | 2013-07-04 | 25.914 | 23,816 | -3,396 | 0.03% | 617,164 |
| 2013-07-05 | 2013-07-03 | 24.736 | 27,212 | -3,396 | 0.03% | 673,114 |
| 2013-07-04 | 2013-07-02 | 24.147 | 30,608 | +4,415 | 0.03% | 739,091 |
| 2013-06-28 | 2013-06-26 | 21.202 | 26,193 | -4,370 | 0.03% | 555,350 |
| 2013-06-26 | 2013-06-24 | 24.441 | 30,563 | +4,754 | 0.04% | 747,005 |
| 2013-06-25 | 2013-06-21 | 25.619 | 25,809 | -4,075 | 0.03% | 661,210 |
| 2013-06-24 | 2013-06-20 | 26.503 | 29,884 | +6,792 | 0.03% | 792,010 |
| 2013-06-04 | 2013-05-31 | 27.092 | 23,092 | +3,905 | 0.03% | 625,603 |
| 2013-06-03 | 2013-05-30 | 26.208 | 19,187 | -3,905 | 0.02% | 502,859 |
| 2013-05-22 | 2013-05-20 | 24.147 | 23,092 | -3,396 | 0.03% | 557,602 |
| 2013-05-15 | 2013-05-13 | 22.380 | 26,488 | +3,396 | 0.03% | 592,805 |
| 2013-05-10 | 2013-05-08 | 24.131 | 23,092 | -297 | 0.03% | 557,225 |
| 2013-05-06 | 2013-05-02 | 24.712 | 23,389 | +4,127 | 0.03% | 577,992 |
| 2013-04-30 | 2013-04-26 | 21.514 | 19,262 | -4,643 | 0.02% | 414,404 |
| 2013-04-11 | 2013-04-09 | 21.805 | 23,905 | +2,923 | 0.03% | 521,244 |
| 2013-04-10 | 2013-04-08 | 21.223 | 20,982 | +4,644 | 0.02% | 445,309 |
| 2013-04-02 | 2013-03-27 | 21.805 | 16,338 | -4,644 | 0.02% | 356,247 |
| 2013-03-04 | 2013-02-28 | 22.968 | 20,982 | +4,128 | 0.02% | 481,909 |
| 2013-03-01 | 2013-02-27 | 22.677 | 16,854 | -8,083 | 0.02% | 382,198 |
| 2013-02-27 | 2013-02-25 | 19.479 | 24,937 | +3,439 | 0.03% | 485,747 |
| 2013-02-04 | 2013-01-31 | 23.840 | 21,498 | +4,128 | 0.02% | 512,511 |
| 2013-02-01 | 2013-01-30 | 24.131 | 17,370 | -4,128 | 0.02% | 419,150 |
| 2013-01-31 | 2013-01-29 | 24.712 | 21,498 | -30,956 | 0.02% | 531,261 |
| 2013-01-18 | 2013-01-16 | 21.223 | 52,454 | +4,815 | 0.06% | 1,113,250 |
| 2013-01-16 | 2013-01-14 | 17.735 | 47,639 | -5,159 | 0.05% | 844,858 |
| 2013-01-11 | 2013-01-09 | 17.153 | 52,798 | +2,236 | 0.06% | 905,651 |
| 2013-01-04 | 2013-01-02 | 15.118 | 50,562 | +4,643 | 0.06% | 764,397 |
| 2013-01-03 | 2012-12-31 | 14.827 | 45,919 | +516 | 0.05% | 680,854 |
| 2012-12-19 | 2012-12-17 | 15.118 | 45,403 | +1,376 | 0.05% | 686,403 |
| 2012-12-18 | 2012-12-14 | 14.827 | 44,027 | +7,051 | 0.05% | 652,801 |
| 2012-12-06 | 2012-12-04 | 14.391 | 36,976 | -6,879 | 0.04% | 532,128 |
| 2012-12-05 | 2012-12-03 | 13.810 | 43,855 | -18,230 | 0.05% | 605,625 |
| 2012-12-04 | 2012-11-30 | 12.938 | 62,085 | -3,439 | 0.07% | 803,226 |
| 2012-11-28 | 2012-11-26 | 11.920 | 65,524 | -344 | 0.07% | 781,044 |
| 2012-11-20 | 2012-11-16 | 12.501 | 65,868 | -3,440 | 0.08% | 823,444 |
| 2012-11-19 | 2012-11-15 | 12.501 | 69,308 | -13,758 | 0.08% | 866,449 |
| 2012-11-16 | 2012-11-14 | 12.501 | 83,066 | -7,052 | 0.09% | 1,038,444 |
| 2012-11-15 | 2012-11-13 | 11.629 | 90,118 | -3,439 | 0.10% | 1,048,004 |
| 2012-11-05 | 2012-11-01 | 12.501 | 93,557 | -3,440 | 0.11% | 1,169,596 |
| 2012-10-24 | 2012-10-19 | 11.629 | 96,997 | -172 | 0.11% | 1,128,001 |
| 2012-10-22 | 2012-10-18 | 11.339 | 97,169 | -4,471 | 0.11% | 1,101,751 |
| 2012-10-17 | 2012-10-15 | 10.902 | 101,640 | -7,052 | 0.12% | 1,108,121 |
| 2012-10-16 | 2012-10-12 | 10.321 | 108,692 | -13,930 | 0.12% | 1,121,805 |
| 2012-10-03 | 2012-09-27 | 9.303 | 122,622 | -5,159 | 0.14% | 1,140,800 |
| 2012-09-28 | 2012-09-26 | 8.722 | 127,781 | -1,376 | 0.15% | 1,114,497 |
| 2012-09-25 | 2012-09-21 | 8.140 | 129,157 | +1,376 | 0.15% | 1,051,398 |
| 2012-08-02 | 2012-07-31 | 7.036 | 127,781 | -6,880 | 0.15% | 899,027 |
| 2012-07-27 | 2012-07-25 | 6.978 | 134,661 | -6,879 | 0.15% | 939,603 |
| 2012-05-25 | 2012-05-23 | 7.414 | 141,540 | -10,319 | 0.16% | 1,049,327 |
| 2012-05-24 | 2012-05-22 | 7.559 | 151,859 | +10,319 | 0.17% | 1,147,903 |
| 2012-05-21 | 2012-05-17 | 7.105 | 141,540 | -2,103 | 0.16% | 1,005,577 |
| 2012-02-14 | 2012-02-10 | 6.875 | 143,643 | +5,410 | 0.16% | 987,598 |
| 2012-02-10 | 2012-02-08 | 6.875 | 138,233 | +175 | 0.15% | 950,402 |
| 2012-02-09 | 2012-02-07 | 6.818 | 138,058 | +5,410 | 0.15% | 941,289 |
| 2011-07-22 | 2011-07-20 | 6.789 | 132,648 | +1,222 | 0.15% | 900,603 |
| 2011-07-08 | 2011-07-06 | 7.105 | 131,426 | +349 | 0.15% | 933,721 |
| 2011-04-29 | 2011-04-27 | 7.105 | 131,077 | +6,982 | 0.15% | 931,242 |
| 2011-03-21 | 2011-03-17 | 7.305 | 124,095 | +4,712 | 0.14% | 906,523 |
| 2011-03-10 | 2011-03-08 | 8.308 | 119,383 | +6,982 | 0.13% | 991,802 |
| 2011-03-09 | 2011-03-07 | 8.164 | 112,401 | +6,981 | 0.12% | 917,697 |
| 2011-02-15 | 2011-02-11 | 8.021 | 105,420 | +3,491 | 0.12% | 845,601 |
| 2010-12-29 | 2010-12-24 | 8.451 | 101,929 | +13,963 | 0.12% | 861,398 |
| 2010-12-21 | 2010-12-17 | 8.594 | 87,966 | +6,981 | 0.10% | 755,998 |
| 2010-12-17 | 2010-12-15 | 8.594 | 80,985 | +175 | 0.09% | 696,001 |
| 2010-12-16 | 2010-12-14 | 8.594 | 80,810 | +10,646 | 0.09% | 694,497 |
| 2010-12-06 | 2010-12-02 | 8.451 | 70,164 | +13,963 | 0.08% | 592,953 |
| 2010-11-29 | 2010-11-25 | 8.881 | 56,201 | +5,585 | 0.06% | 499,103 |
| 2010-11-05 | 2010-11-03 | 9.167 | 50,616 | +3,142 | 0.06% | 464,004 |
| 2010-11-03 | 2010-11-01 | 8.881 | 47,474 | +3,491 | 0.05% | 421,601 |
| 2010-11-01 | 2010-10-28 | 9.024 | 43,983 | +3,491 | 0.05% | 396,899 |
| 2010-10-29 | 2010-10-27 | 9.167 | 40,492 | +3,490 | 0.05% | 371,196 |
| 2010-10-28 | 2010-10-26 | 9.167 | 37,002 | +6,982 | 0.05% | 339,203 |
| 2010-10-22 | 2010-10-20 | 9.740 | 30,020 | +3,490 | 0.04% | 292,398 |
| 2010-09-24 | 2010-09-21 | 8.737 | 26,530 | +9,076 | 0.03% | 231,804 |
| 2010-09-20 | 2010-09-16 | 8.308 | 17,454 | +11,345 | 0.02% | 145,003 |
| 2010-06-23 | 2010-06-21 | 9.310 | 6,109 | +6,109 | 0.01% | 56,877 |
| 2010-05-17 | 2010-05-13 | 8.594 | 0 | -4,014 | ||
| 2010-05-07 | 2010-05-05 | 8.747 | 4,014 | -61 | 0.01% | 35,112 |
| 2010-05-03 | 2010-04-29 | 9.030 | 4,075 | -3,544 | 0.01% | 36,796 |
| 2010-04-14 | 2010-04-12 | 10.299 | 7,619 | -4,962 | 0.01% | 78,471 |
| 2010-03-08 | 2010-03-04 | 11.569 | 12,581 | -1,063 | 0.02% | 145,552 |
| 2010-03-05 | 2010-03-03 | 11.992 | 13,644 | +1,063 | 0.02% | 163,626 |
| 2010-01-21 | 2010-01-19 | 11.146 | 12,581 | -1,063 | 0.02% | 140,227 |
| 2010-01-19 | 2010-01-15 | 10.299 | 13,644 | +4,961 | 0.02% | 140,525 |
| 2010-01-07 | 2010-01-05 | 10.299 | 8,683 | +1,064 | 0.01% | 89,430 |
| 2009-11-11 | 2009-11-09 | 8.324 | 7,619 | -2,304 | 0.01% | 63,422 |
| 2009-06-16 | 2009-06-12 | 8.183 | 9,923 | +2,304 | 0.01% | 81,201 |
| 2009-06-05 | 2009-06-03 | 8.889 | 7,619 | -31,895 | 0.01% | 67,722 |
| 2009-06-04 | 2009-06-02 | 8.183 | 39,514 | +31,895 | 0.05% | 323,347 |
| 2009-05-07 | 2009-05-05 | 5.815 | 7,619 | -108 | 0.01% | 44,306 |
| 2008-12-30 | 2008-12-24 | 4.396 | 7,727 | -13,478 | 0.01% | 33,969 |
| 2008-12-29 | 2008-12-22 | 4.674 | 21,205 | +12,579 | 0.03% | 99,121 |
| 2008-09-03 | 2008-09-01 | 6.205 | 8,626 | -7,188 | 0.01% | 53,522 |
| 2008-09-01 | 2008-08-28 | 5.565 | 15,814 | -6,469 | 0.02% | 88,001 |
| 2008-08-27 | 2008-08-25 | 5.648 | 22,283 | +6,469 | 0.03% | 125,860 |
| 2008-07-11 | 2008-07-09 | 7.373 | 15,814 | +899 | 0.02% | 116,602 |
| 2008-07-08 | 2008-07-04 | 7.791 | 14,915 | +7,727 | 0.02% | 116,198 |
| 2008-05-06 | 2008-05-02 | 9.182 | 7,188 | -359 | 0.01% | 65,999 |
| 2008-04-21 | 2008-04-17 | 8.791 | 7,547 | -98 | 0.01% | 66,343 |
| 2008-03-26 | 2008-03-20 | 9.203 | 7,645 | -2,548 | 0.01% | 70,354 |
| 2008-03-20 | 2008-03-18 | 9.065 | 10,193 | +1,456 | 0.01% | 92,402 |
| 2008-03-14 | 2008-03-12 | 10.851 | 8,737 | -2,002 | 0.01% | 94,804 |
| 2008-03-13 | 2008-03-11 | 10.576 | 10,739 | +2,002 | 0.01% | 113,578 |
| 2008-01-28 | 2008-01-24 | 10.439 | 8,737 | +728 | 0.01% | 91,204 |
| 2008-01-22 | 2008-01-18 | 11.675 | 8,009 | +7,281 | 0.01% | 93,505 |
| 2008-01-08 | 2008-01-04 | 12.636 | 728 | -1,638 | 0.00% | 9,199 |
| 2008-01-07 | 2008-01-03 | 14.010 | 2,366 | +910 | 0.00% | 33,148 |
| 2008-01-03 | 2007-12-31 | 9.889 | 1,456 | -25,118 | 0.00% | 14,399 |
| 2007-12-19 | 2007-12-17 | 10.988 | 26,574 | -4,914 | 0.03% | 292,001 |
| 2007-12-05 | 2007-12-03 | 12.636 | 31,488 | +12,559 | 0.04% | 397,897 |
| 2007-12-03 | 2007-11-29 | 11.675 | 18,929 | +18,201 | 0.02% | 220,996 |
| 2007-11-14 | 2007-11-12 | 14.285 | 728 | -546 | 0.00% | 10,399 |
| 2007-11-12 | 2007-11-08 | 14.010 | 1,274 | -10,193 | 0.00% | 17,849 |
| 2007-11-08 | 2007-11-06 | 13.323 | 11,467 | +546 | 0.01% | 152,777 |
| 2007-11-01 | 2007-10-30 | 12.636 | 10,921 | -728 | 0.01% | 138,003 |
| 2007-10-31 | 2007-10-29 | 11.538 | 11,649 | +9,829 | 0.01% | 134,402 |
| 2007-10-29 | 2007-10-25 | 12.636 | 1,820 | +1,092 | 0.00% | 22,998 |
| 2007-10-04 | 2007-10-02 | 25.273 | 728 | -910 | 0.00% | 18,399 |
| 2007-09-21 | 2007-09-19 | 23.899 | 1,638 | +910 | 0.00% | 39,147 |
| 2007-09-18 | 2007-09-14 | 26.646 | 728 | -3,640 | 0.00% | 19,399 |
| 2007-09-17 | 2007-09-13 | 26.921 | 4,368 | -6,371 | 0.01% | 117,592 |
| 2007-09-07 | 2007-09-05 | 28.020 | 10,739 | -910 | 0.01% | 300,907 |
| 2007-09-03 | 2007-08-30 | 23.350 | 11,649 | -182 | 0.01% | 272,004 |
| 2007-08-30 | 2007-08-28 | 22.421 | 11,831 | -55 | 0.01% | 265,264 |
| 2007-08-29 | 2007-08-27 | 23.515 | 11,886 | +10,057 | 0.01% | 279,497 |
| 2007-08-27 | 2007-08-23 | 21.874 | 1,829 | +1,098 | 0.00% | 40,008 |
| 2007-07-24 | 2007-07-20 | 35.272 | 731 | +365 | 0.00% | 25,784 |
| 2007-07-06 | 2007-07-04 | 41.014 | 366 | -365 | 0.00% | 15,011 |
| 2007-07-05 | 2007-07-03 | 36.639 | 731 | -10,972 | 0.00% | 26,783 |
| 2007-07-03 | 2007-06-28 | 33.905 | 11,703 | +11,337 | 0.01% | 396,791 |
| 2007-06-26 | 2007-06-22 | 60.974 | 366 | 0.00% | 22,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy