History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-10-08 | 2025-10-03 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-30 | 2025-09-26 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-29 | 2025-09-25 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-26 | 2025-09-24 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-25 | 2025-09-23 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-16 | 2025-09-12 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-11 | 2025-09-09 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-10 | 2025-09-08 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-09 | 2025-09-05 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-08 | 2025-09-04 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-05 | 2025-09-03 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-03 | 2025-09-01 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-01 | 2025-08-28 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-29 | 2025-08-27 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-28 | 2025-08-26 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-27 | 2025-08-25 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-25 | 2025-08-21 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-22 | 2025-08-20 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-21 | 2025-08-19 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-20 | 2025-08-18 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-14 | 2025-08-12 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-13 | 2025-08-11 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-12 | 2025-08-08 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-06 | 2025-08-04 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-04 | 2025-07-31 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-29 | 2025-07-25 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-28 | 2025-07-24 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-18 | 2025-07-16 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-15 | 2025-07-11 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-11 | 2025-07-09 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-10 | 2025-07-08 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-09 | 2025-07-07 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-08 | 2025-07-04 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-07 | 2025-07-03 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-03 | 2025-06-30 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-07-02 | 2025-06-27 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-30 | 2025-06-26 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-27 | 2025-06-25 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-26 | 2025-06-24 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-24 | 2025-06-20 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-23 | 2025-06-19 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-20 | 2025-06-18 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-16 | 2025-06-12 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-13 | 2025-06-11 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-12 | 2025-06-10 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-11 | 2025-06-09 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-10 | 2025-06-06 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-05 | 2025-06-03 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-29 | 2025-05-27 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-28 | 2025-05-26 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-27 | 2025-05-23 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-26 | 2025-05-22 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-19 | 2025-05-15 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-16 | 2025-05-14 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-12 | 2025-05-08 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-02 | 2025-04-29 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-29 | 2025-04-25 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-28 | 2025-04-24 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-23 | 2025-04-17 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-17 | 2025-04-15 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-16 | 2025-04-14 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-14 | 2025-04-10 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-11 | 2025-04-09 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-10 | 2025-04-08 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-07 | 2025-04-02 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-03 | 2025-04-01 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-04-01 | 2025-03-28 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-31 | 2025-03-27 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-28 | 2025-03-26 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-27 | 2025-03-25 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-26 | 2025-03-24 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-25 | 2025-03-21 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-24 | 2025-03-20 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-21 | 2025-03-19 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-20 | 2025-03-18 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-19 | 2025-03-17 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-18 | 2025-03-14 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-17 | 2025-03-13 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-14 | 2025-03-12 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-13 | 2025-03-11 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-03-12 | 2025-03-10 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-11 | 2025-03-07 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-10 | 2025-03-06 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-03-06 | 2025-03-04 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-03-05 | 2025-03-03 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-03-04 | 2025-02-28 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-03-03 | 2025-02-27 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-02-28 | 2025-02-26 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-02-27 | 2025-02-25 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-02-25 | 2025-02-21 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-02-20 | 2025-02-18 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-02-19 | 2025-02-17 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-02-18 | 2025-02-14 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-02-17 | 2025-02-13 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-02-13 | 2025-02-11 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-02-12 | 2025-02-10 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-02-11 | 2025-02-07 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-02-10 | 2025-02-06 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-02-07 | 2025-02-05 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-02-06 | 2025-02-04 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-02-05 | 2025-02-03 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-02-04 | 2025-01-28 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-02-03 | 2025-01-24 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-01-27 | 2025-01-23 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-01-24 | 2025-01-22 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-01-23 | 2025-01-21 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-01-22 | 2025-01-20 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-01-20 | 2025-01-16 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-01-17 | 2025-01-15 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2025-01-16 | 2025-01-14 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-01-13 | 2025-01-09 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-01-07 | 2025-01-03 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-01-06 | 2025-01-02 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-01-03 | 2024-12-31 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-01-02 | 2024-12-27 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-12-30 | 2024-12-24 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-12-27 | 2024-12-20 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-12-23 | 2024-12-19 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-12-20 | 2024-12-18 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-12-19 | 2024-12-17 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-12-18 | 2024-12-16 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-12-17 | 2024-12-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-12-16 | 2024-12-12 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-12-13 | 2024-12-11 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-12-12 | 2024-12-10 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-12-11 | 2024-12-09 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-12-10 | 2024-12-06 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-09 | 2024-12-05 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-06 | 2024-12-04 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-05 | 2024-12-03 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-04 | 2024-12-02 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-03 | 2024-11-29 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-02 | 2024-11-28 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-11-29 | 2024-11-27 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-11-28 | 2024-11-26 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-11-27 | 2024-11-25 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-11-26 | 2024-11-22 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-11-25 | 2024-11-21 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-11-22 | 2024-11-20 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-11-21 | 2024-11-19 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-11-20 | 2024-11-18 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-11-19 | 2024-11-15 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-11-18 | 2024-11-14 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-11-15 | 2024-11-13 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-11-14 | 2024-11-12 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-11-13 | 2024-11-11 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-11-11 | 2024-11-07 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-11-04 | 2024-10-31 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-11-01 | 2024-10-30 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-10-31 | 2024-10-29 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-10-29 | 2024-10-25 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-10-28 | 2024-10-24 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-10-25 | 2024-10-23 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-10-24 | 2024-10-22 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-10-23 | 2024-10-21 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-10-22 | 2024-10-18 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-10-21 | 2024-10-17 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-10-18 | 2024-10-16 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-10-17 | 2024-10-15 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-10-16 | 2024-10-14 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-10-09 | 2024-10-07 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-10-08 | 2024-10-04 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-10-07 | 2024-10-03 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-10-03 | 2024-09-30 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2024-10-02 | 2024-09-27 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-09-30 | 2024-09-26 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-09-27 | 2024-09-25 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-09-20 | 2024-09-17 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-09-19 | 2024-09-16 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-09-16 | 2024-09-12 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-09-13 | 2024-09-11 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-09-12 | 2024-09-10 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-09-11 | 2024-09-09 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-09-10 | 2024-09-05 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-09-09 | 2024-09-04 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-09-05 | 2024-09-03 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-09-04 | 2024-09-02 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-09-03 | 2024-08-30 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2024-09-02 | 2024-08-29 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2024-08-30 | 2024-08-28 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2024-08-29 | 2024-08-27 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-08-28 | 2024-08-26 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-08-27 | 2024-08-23 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-08-26 | 2024-08-22 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-08-23 | 2024-08-21 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-08-22 | 2024-08-20 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-08-21 | 2024-08-19 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-08-20 | 2024-08-16 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-08-19 | 2024-08-15 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-08-16 | 2024-08-14 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-08-15 | 2024-08-13 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-08-14 | 2024-08-12 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-08-13 | 2024-08-09 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-08-12 | 2024-08-08 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-08-09 | 2024-08-07 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2024-08-08 | 2024-08-06 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-08-07 | 2024-08-05 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-08-06 | 2024-08-02 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-08-05 | 2024-08-01 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-08-02 | 2024-07-31 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-08-01 | 2024-07-30 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2024-07-30 | 2024-07-26 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-07-29 | 2024-07-25 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-07-26 | 2024-07-24 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2024-07-25 | 2024-07-23 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-07-24 | 2024-07-22 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-07-23 | 2024-07-19 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2024-07-22 | 2024-07-18 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2024-07-19 | 2024-07-17 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2024-07-18 | 2024-07-16 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-07-17 | 2024-07-15 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-07-16 | 2024-07-12 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-07-15 | 2024-07-11 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2024-07-12 | 2024-07-10 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-07-11 | 2024-07-09 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-07-10 | 2024-07-08 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-07-09 | 2024-07-05 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-08 | 2024-07-04 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-07-05 | 2024-07-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-04-18 | 2024-04-16 | 0.440 | 2,500 | -263 | 0.00% | 1,100 |
| 2020-10-05 | 2020-09-29 | 2.240 | 2,763 | -2,500 | 0.00% | 6,189 |
| 2020-08-20 | 2020-08-18 | 3.640 | 5,263 | +2,500 | 0.00% | 19,157 |
| 2017-03-01 | 2017-02-27 | 13.600 | 2,763 | +2,500 | 0.00% | 37,577 |
| 2016-07-07 | 2016-07-05 | 13.800 | 263 | -1,537,750 | 0.00% | 3,629 |
| 2016-05-26 | 2016-05-24 | 14.873 | 1,538,013 | -54,480 | 1.34% | 22,875,110 |
| 2016-05-10 | 2016-05-06 | 14.873 | 1,592,493 | -2,588 | 1.34% | 23,685,400 |
| 2016-05-05 | 2016-05-03 | 14.680 | 1,595,081 | +2,588 | 1.34% | 23,415,789 |
| 2016-04-20 | 2016-04-18 | 16.418 | 1,592,493 | +1,812 | 1.34% | 26,146,221 |
| 2016-04-15 | 2016-04-13 | 16.805 | 1,590,681 | +20,709 | 1.34% | 26,730,976 |
| 2016-04-14 | 2016-04-12 | 16.032 | 1,569,972 | +83,093 | 1.32% | 25,169,956 |
| 2016-04-13 | 2016-04-11 | 15.839 | 1,486,879 | +85,422 | 1.25% | 23,550,598 |
| 2016-04-12 | 2016-04-08 | 15.839 | 1,401,457 | +20,708 | 1.18% | 22,197,604 |
| 2016-04-11 | 2016-04-07 | 15.839 | 1,380,749 | +44,006 | 1.16% | 21,869,611 |
| 2016-04-08 | 2016-04-06 | 15.839 | 1,336,743 | +49,182 | 1.12% | 21,172,602 |
| 2016-04-07 | 2016-04-05 | 16.032 | 1,287,561 | +23,297 | 1.08% | 20,642,313 |
| 2016-04-06 | 2016-04-01 | 16.225 | 1,264,264 | +41,417 | 1.06% | 20,513,016 |
| 2016-03-31 | 2016-03-29 | 16.225 | 1,222,847 | +85,423 | 1.03% | 19,841,014 |
| 2016-03-30 | 2016-03-24 | 16.418 | 1,137,424 | +25,497 | 0.96% | 18,674,706 |
| 2016-03-04 | 2016-03-02 | 17.771 | 1,111,927 | -2,589 | 0.93% | 19,759,528 |
| 2016-02-29 | 2016-02-25 | 16.225 | 1,114,516 | -1,294 | 0.94% | 18,083,315 |
| 2016-02-24 | 2016-02-22 | 16.032 | 1,115,810 | +1,294 | 0.94% | 17,888,783 |
| 2016-02-23 | 2016-02-19 | 14.873 | 1,114,516 | -2,588 | 0.93% | 16,576,372 |
| 2016-02-22 | 2016-02-18 | 14.294 | 1,117,104 | +5,177 | 0.94% | 15,967,532 |
| 2016-02-19 | 2016-02-17 | 14.101 | 1,111,927 | +24,462 | 0.93% | 15,678,756 |
| 2016-01-29 | 2016-01-27 | 14.101 | 1,087,465 | +1,087,193 | 0.91% | 15,333,829 |
| 2016-01-27 | 2016-01-25 | 14.873 | 272 | -5,177 | 0.00% | 4,045 |
| 2016-01-26 | 2016-01-22 | 14.873 | 5,449 | +5,177 | 0.00% | 81,044 |
| 2015-11-06 | 2015-11-04 | 28.974 | 272 | -518 | 0.00% | 7,881 |
| 2015-11-05 | 2015-11-03 | 27.042 | 790 | +518 | 0.00% | 21,363 |
| 2015-11-02 | 2015-10-29 | 24.724 | 272 | -776,567 | 0.00% | 6,725 |
| 2015-09-07 | 2015-09-02 | 24.724 | 776,839 | +258,856 | 0.66% | 19,206,731 |
| 2015-08-27 | 2015-08-25 | 19.123 | 517,983 | -1,294 | 0.44% | 9,905,198 |
| 2015-08-26 | 2015-08-24 | 18.157 | 519,277 | +517,711 | 0.44% | 9,428,430 |
| 2015-08-21 | 2015-08-19 | 27.815 | 1,566 | +1,294 | 0.00% | 43,558 |
| 2015-06-29 | 2015-06-25 | 39.404 | 272 | +13 | 0.00% | 10,718 |
| 2015-06-11 | 2015-06-09 | 37.723 | 259 | -14 | 0.00% | 9,770 |
| 2015-06-02 | 2015-05-29 | 42.485 | 273 | -1,365 | 0.00% | 11,598 |
| 2015-06-01 | 2015-05-28 | 45.415 | 1,638 | +1,638 | 0.00% | 74,389 |
| 2015-05-15 | 2015-05-13 | 36.991 | 0 | -1,365 | ||
| 2015-05-13 | 2015-05-11 | 38.456 | 1,365 | +819 | 0.00% | 52,492 |
| 2015-05-07 | 2015-05-05 | 33.695 | 546 | -1,365 | 0.00% | 18,397 |
| 2015-05-04 | 2015-04-29 | 31.497 | 1,911 | +1,365 | 0.00% | 60,191 |
| 2015-04-28 | 2015-04-24 | 23.474 | 546 | -119 | 0.00% | 12,817 |
| 2015-04-23 | 2015-04-21 | 21.066 | 665 | -3,322 | 0.00% | 14,009 |
| 2015-04-21 | 2015-04-17 | 21.668 | 3,987 | -997 | 0.00% | 86,391 |
| 2015-04-20 | 2015-04-16 | 21.367 | 4,984 | +4,319 | 0.01% | 106,494 |
| 2015-01-20 | 2015-01-16 | 21.668 | 665 | +665 | 0.00% | 14,409 |
| 2014-06-17 | 2014-06-13 | 29.192 | 0 | -1,661 | ||
| 2014-06-12 | 2014-06-10 | 30.095 | 1,661 | -1,496 | 0.00% | 49,987 |
| 2014-05-30 | 2014-05-28 | 32.201 | 3,157 | +3,157 | 0.00% | 101,660 |
| 2014-03-12 | 2014-03-10 | 30.331 | 0 | -3,396 | ||
| 2014-03-07 | 2014-03-05 | 28.859 | 3,396 | -679 | 0.00% | 98,004 |
| 2014-03-06 | 2014-03-04 | 30.037 | 4,075 | +679 | 0.00% | 122,399 |
| 2014-03-05 | 2014-03-03 | 27.681 | 3,396 | -3,396 | 0.00% | 94,004 |
| 2014-02-25 | 2014-02-21 | 25.619 | 6,792 | -1,698 | 0.01% | 174,007 |
| 2014-02-14 | 2014-02-12 | 28.859 | 8,490 | -1,867 | 0.01% | 245,010 |
| 2014-02-13 | 2014-02-11 | 28.859 | 10,357 | -1,359 | 0.01% | 298,889 |
| 2014-02-12 | 2014-02-10 | 29.742 | 11,716 | +2,717 | 0.01% | 348,458 |
| 2014-02-11 | 2014-02-07 | 29.742 | 8,999 | -170 | 0.01% | 267,649 |
| 2014-02-10 | 2014-02-06 | 32.687 | 9,169 | +7,471 | 0.01% | 299,705 |
| 2014-02-05 | 2014-01-30 | 26.797 | 1,698 | +1,698 | 0.00% | 45,502 |
| 2011-07-27 | 2011-07-25 | 6.875 | 0 | -698 | ||
| 2011-05-11 | 2011-05-06 | 7.448 | 698 | -1,396 | 0.00% | 5,199 |
| 2011-03-02 | 2011-02-28 | 8.451 | 2,094 | -1,397 | 0.00% | 17,696 |
| 2010-12-14 | 2010-12-10 | 8.594 | 3,491 | -1,745 | 0.00% | 30,002 |
| 2010-12-08 | 2010-12-06 | 9.024 | 5,236 | -1,745 | 0.01% | 47,249 |
| 2010-12-01 | 2010-11-29 | 8.737 | 6,981 | +3,490 | 0.01% | 60,996 |
| 2010-11-18 | 2010-11-16 | 9.167 | 3,491 | +1,397 | 0.00% | 32,003 |
| 2010-11-12 | 2010-11-10 | 9.454 | 2,094 | -1,397 | 0.00% | 19,796 |
| 2010-11-02 | 2010-10-29 | 8.737 | 3,491 | +1,047 | 0.00% | 30,502 |
| 2010-09-15 | 2010-09-13 | 8.451 | 2,444 | -698 | 0.00% | 20,654 |
| 2010-09-13 | 2010-09-09 | 8.021 | 3,142 | +1,048 | 0.00% | 25,203 |
| 2010-08-23 | 2010-08-19 | 7.735 | 2,094 | -1,397 | 0.00% | 16,197 |
| 2010-08-16 | 2010-08-12 | 7.735 | 3,491 | +1,047 | 0.00% | 27,002 |
| 2010-08-11 | 2010-08-09 | 8.451 | 2,444 | +1,397 | 0.00% | 20,654 |
| 2010-06-23 | 2010-06-21 | 9.310 | 1,047 | -698 | 0.00% | 9,748 |
| 2010-05-13 | 2010-05-11 | 8.594 | 1,745 | -1,048 | 0.00% | 14,997 |
| 2010-05-07 | 2010-05-05 | 8.747 | 2,793 | -42 | 0.00% | 24,432 |
| 2010-05-06 | 2010-05-04 | 8.889 | 2,835 | +1,063 | 0.00% | 25,199 |
| 2010-04-28 | 2010-04-26 | 9.735 | 1,772 | -709 | 0.00% | 17,251 |
| 2010-04-07 | 2010-03-31 | 10.723 | 2,481 | +1,772 | 0.00% | 26,603 |
| 2010-02-23 | 2010-02-19 | 10.441 | 709 | -1,063 | 0.00% | 7,402 |
| 2010-02-12 | 2010-02-10 | 10.158 | 1,772 | +1,063 | 0.00% | 18,001 |
| 2009-12-09 | 2009-12-07 | 8.889 | 709 | -1,772 | 0.00% | 6,302 |
| 2009-09-09 | 2009-09-07 | 8.042 | 2,481 | -4,252 | 0.00% | 19,952 |
| 2009-08-10 | 2009-08-06 | 8.042 | 6,733 | +4,252 | 0.01% | 54,147 |
| 2009-07-15 | 2009-07-13 | 7.337 | 2,481 | -1,417 | 0.00% | 18,202 |
| 2009-06-23 | 2009-06-19 | 8.042 | 3,898 | -8,860 | 0.00% | 31,348 |
| 2009-06-18 | 2009-06-16 | 7.619 | 12,758 | +4,253 | 0.02% | 97,200 |
| 2009-06-17 | 2009-06-15 | 7.760 | 8,505 | +4,607 | 0.01% | 65,998 |
| 2009-05-21 | 2009-05-19 | 7.901 | 3,898 | -10,632 | 0.00% | 30,798 |
| 2009-05-14 | 2009-05-12 | 6.067 | 14,530 | +5,139 | 0.02% | 88,150 |
| 2009-05-13 | 2009-05-11 | 6.095 | 9,391 | +5,493 | 0.01% | 57,238 |
| 2009-05-07 | 2009-05-05 | 5.815 | 3,898 | -55 | 0.00% | 22,668 |
| 2009-01-13 | 2009-01-09 | 5.092 | 3,953 | -1,079 | 0.00% | 20,128 |
| 2008-12-09 | 2008-12-05 | 4.730 | 5,032 | +1,079 | 0.01% | 23,802 |
| 2008-08-05 | 2008-08-01 | 8.069 | 3,953 | -10,783 | 0.00% | 31,896 |
| 2008-07-30 | 2008-07-28 | 7.930 | 14,736 | +10,783 | 0.02% | 116,854 |
| 2008-07-07 | 2008-07-03 | 7.652 | 3,953 | -1,438 | 0.00% | 30,247 |
| 2008-06-06 | 2008-06-04 | 7.930 | 5,391 | -1,078 | 0.01% | 42,750 |
| 2008-06-05 | 2008-06-03 | 8.069 | 6,469 | +1,078 | 0.01% | 52,198 |
| 2008-06-04 | 2008-06-02 | 8.208 | 5,391 | -4,672 | 0.01% | 44,250 |
| 2008-06-03 | 2008-05-30 | 7.930 | 10,063 | -14,376 | 0.01% | 79,798 |
| 2008-05-30 | 2008-05-28 | 8.069 | 24,439 | +19,048 | 0.03% | 197,197 |
| 2008-04-21 | 2008-04-17 | 8.791 | 5,391 | -69 | 0.01% | 47,390 |
| 2007-11-02 | 2007-10-31 | 13.049 | 5,460 | -1,456 | 0.01% | 71,245 |
| 2007-11-01 | 2007-10-30 | 12.636 | 6,916 | -2,185 | 0.01% | 87,394 |
| 2007-10-30 | 2007-10-26 | 10.988 | 9,101 | +1,820 | 0.01% | 100,004 |
| 2007-10-29 | 2007-10-25 | 12.636 | 7,281 | +2,549 | 0.01% | 92,006 |
| 2007-10-26 | 2007-10-24 | 20.603 | 4,732 | +728 | 0.01% | 97,493 |
| 2007-10-25 | 2007-10-23 | 22.526 | 4,004 | +364 | 0.00% | 90,194 |
| 2007-08-30 | 2007-08-28 | 22.421 | 3,640 | -2,212 | 0.00% | 81,613 |
| 2007-08-29 | 2007-08-27 | 23.515 | 5,852 | -1,828 | 0.01% | 137,609 |
| 2007-08-27 | 2007-08-23 | 21.874 | 7,680 | +3,291 | 0.01% | 167,994 |
| 2007-08-22 | 2007-08-20 | 22.968 | 4,389 | -1,097 | 0.01% | 100,806 |
| 2007-08-21 | 2007-08-17 | 21.601 | 5,486 | +1,097 | 0.01% | 118,502 |
| 2007-08-20 | 2007-08-16 | 22.148 | 4,389 | +1,463 | 0.01% | 97,206 |
| 2007-08-17 | 2007-08-15 | 28.163 | 2,926 | -2,926 | 0.00% | 82,405 |
| 2007-08-16 | 2007-08-14 | 29.530 | 5,852 | -1,828 | 0.01% | 172,811 |
| 2007-08-14 | 2007-08-10 | 26.796 | 7,680 | +1,828 | 0.01% | 205,793 |
| 2007-08-13 | 2007-08-09 | 28.163 | 5,852 | +1,829 | 0.01% | 164,810 |
| 2007-07-31 | 2007-07-27 | 33.358 | 4,023 | -1,097 | 0.00% | 134,200 |
| 2007-07-12 | 2007-07-10 | 37.186 | 5,120 | +2,926 | 0.01% | 190,393 |
| 2007-07-09 | 2007-07-05 | 41.561 | 2,194 | +731 | 0.00% | 91,185 |
| 2007-07-06 | 2007-07-04 | 41.014 | 1,463 | +732 | 0.00% | 60,004 |
| 2007-07-04 | 2007-06-29 | 35.272 | 731 | -2,561 | 0.00% | 25,784 |
| 2007-06-26 | 2007-06-22 | 60.974 | 3,292 | 0.00% | 200,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy