History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-10-13 | 2025-10-09 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-10-10 | 2025-10-08 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-10-09 | 2025-10-06 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-10-08 | 2025-10-03 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-10-06 | 2025-10-02 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-10-03 | 2025-09-30 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-10-02 | 2025-09-29 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-30 | 2025-09-26 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-29 | 2025-09-25 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-26 | 2025-09-24 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-25 | 2025-09-23 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-24 | 2025-09-22 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-23 | 2025-09-19 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-22 | 2025-09-18 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-19 | 2025-09-17 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-18 | 2025-09-16 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-17 | 2025-09-15 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-16 | 2025-09-12 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-15 | 2025-09-11 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-12 | 2025-09-10 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-11 | 2025-09-09 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-10 | 2025-09-08 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-09 | 2025-09-05 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-08 | 2025-09-04 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-05 | 2025-09-03 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-04 | 2025-09-02 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-03 | 2025-09-01 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-02 | 2025-08-29 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-09-01 | 2025-08-28 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-29 | 2025-08-27 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-28 | 2025-08-26 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-27 | 2025-08-25 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-26 | 2025-08-22 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-25 | 2025-08-21 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-22 | 2025-08-20 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-21 | 2025-08-19 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-20 | 2025-08-18 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-19 | 2025-08-15 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-18 | 2025-08-14 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-15 | 2025-08-13 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-14 | 2025-08-12 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-13 | 2025-08-11 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-12 | 2025-08-08 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-11 | 2025-08-07 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-08 | 2025-08-06 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-07 | 2025-08-05 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-06 | 2025-08-04 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-05 | 2025-08-01 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-04 | 2025-07-31 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-08-01 | 2025-07-30 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-07-31 | 2025-07-29 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-07-30 | 2025-07-28 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-07-29 | 2025-07-25 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-07-28 | 2025-07-24 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-07-25 | 2025-07-23 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-07-24 | 2025-07-22 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-07-23 | 2025-07-21 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-07-22 | 2025-07-18 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-07-21 | 2025-07-17 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-07-18 | 2025-07-16 | 0.170 | 26,123,049 | +0 | 22.81% | 4,440,918 |
| 2025-07-17 | 2025-07-15 | 0.170 | 26,123,049 | +37,500 | 22.81% | 4,440,918 |
| 2024-09-24 | 2024-09-20 | 0.120 | 26,085,549 | -37,500 | 22.78% | 3,130,266 |
| 2024-07-04 | 2024-07-02 | 0.400 | 26,123,049 | -1 | 22.81% | 10,449,220 |
| 2024-02-21 | 2024-02-19 | 0.440 | 26,123,050 | -30,375 | 22.81% | 11,494,142 |
| 2024-02-15 | 2024-02-09 | 0.400 | 26,153,425 | -9,750 | 22.84% | 10,461,370 |
| 2024-02-14 | 2024-02-07 | 0.400 | 26,163,175 | -47,375 | 22.84% | 10,465,270 |
| 2022-10-31 | 2022-10-27 | 0.560 | 26,210,550 | -125 | 22.89% | 14,677,908 |
| 2022-10-28 | 2022-10-26 | 0.600 | 26,210,675 | -22,500 | 22.89% | 15,726,405 |
| 2022-01-03 | 2021-12-29 | 1.040 | 26,233,175 | -126,250 | 22.91% | 27,282,502 |
| 2021-12-29 | 2021-12-24 | 1.080 | 26,359,425 | -2,500 | 23.02% | 28,468,179 |
| 2021-12-16 | 2021-12-14 | 1.200 | 26,361,925 | -68,750 | 23.02% | 31,634,310 |
| 2021-12-15 | 2021-12-13 | 1.120 | 26,430,675 | -50,000 | 23.08% | 29,602,356 |
| 2021-12-14 | 2021-12-10 | 1.160 | 26,480,675 | -13,500 | 23.12% | 30,717,583 |
| 2021-11-03 | 2021-11-01 | 1.680 | 26,494,175 | +261,000 | 23.13% | 44,510,214 |
| 2021-09-14 | 2021-09-10 | 1.640 | 26,233,175 | +20,500 | 22.91% | 43,022,407 |
| 2021-07-22 | 2021-07-20 | 1.840 | 26,212,675 | +500 | 22.89% | 48,231,322 |
| 2021-06-17 | 2021-06-15 | 1.880 | 26,212,175 | +4,000 | 22.89% | 49,278,889 |
| 2021-06-10 | 2021-06-08 | 2.000 | 26,208,175 | +31,250 | 22.88% | 52,416,350 |
| 2021-04-01 | 2021-03-30 | 2.360 | 26,176,925 | -469,813 | 22.86% | 61,777,543 |
| 2021-02-10 | 2021-02-08 | 2.320 | 26,646,738 | +37,500 | 23.27% | 61,820,432 |
| 2020-10-15 | 2020-10-12 | 2.200 | 26,609,238 | -7,500 | 23.23% | 58,540,324 |
| 2020-10-14 | 2020-10-09 | 2.200 | 26,616,738 | +7,500 | 23.24% | 58,556,824 |
| 2020-08-24 | 2020-08-20 | 3.120 | 26,609,238 | -7,750 | 23.23% | 83,020,823 |
| 2020-08-21 | 2020-08-19 | 3.080 | 26,616,988 | -49,125 | 23.24% | 81,980,323 |
| 2020-08-20 | 2020-08-18 | 3.640 | 26,666,113 | +56,875 | 23.28% | 97,064,651 |
| 2020-06-05 | 2020-06-03 | 5.520 | 26,609,238 | +26,064,048 | 23.23% | 146,882,994 |
| 2019-11-27 | 2019-11-25 | 8.560 | 545,190 | +6,250 | 0.48% | 4,666,826 |
| 2019-08-27 | 2019-08-23 | 8.240 | 538,940 | -2,500,000 | 0.47% | 4,440,866 |
| 2019-07-05 | 2019-07-03 | 8.960 | 3,038,940 | +2,500,000 | 2.65% | 27,228,902 |
| 2018-11-29 | 2018-11-27 | 7.680 | 538,940 | -3,125 | 0.47% | 4,139,059 |
| 2018-11-09 | 2018-11-07 | 7.360 | 542,065 | -625 | 0.47% | 3,989,598 |
| 2018-11-08 | 2018-11-06 | 7.240 | 542,690 | -375 | 0.47% | 3,929,076 |
| 2018-11-07 | 2018-11-05 | 7.240 | 543,065 | -250 | 0.47% | 3,931,791 |
| 2018-11-06 | 2018-11-02 | 7.240 | 543,315 | -3,000 | 0.47% | 3,933,601 |
| 2018-11-05 | 2018-11-01 | 7.480 | 546,315 | -2,125 | 0.48% | 4,086,436 |
| 2018-11-02 | 2018-10-31 | 7.720 | 548,440 | -375 | 0.48% | 4,233,957 |
| 2018-09-06 | 2018-09-04 | 9.200 | 548,815 | +3,150 | 0.48% | 5,049,098 |
| 2018-08-17 | 2018-08-15 | 9.440 | 545,665 | +125 | 0.48% | 5,151,078 |
| 2018-07-09 | 2018-07-05 | 9.760 | 545,540 | +625 | 0.48% | 5,324,470 |
| 2018-07-04 | 2018-06-29 | 9.600 | 544,915 | +250 | 0.48% | 5,231,184 |
| 2018-06-28 | 2018-06-26 | 9.840 | 544,665 | +125 | 0.48% | 5,359,504 |
| 2018-06-14 | 2018-06-12 | 10.600 | 544,540 | +500 | 0.48% | 5,772,124 |
| 2018-06-13 | 2018-06-11 | 10.600 | 544,040 | +750 | 0.48% | 5,766,824 |
| 2018-06-12 | 2018-06-08 | 10.400 | 543,290 | +125 | 0.47% | 5,650,216 |
| 2018-06-08 | 2018-06-06 | 10.600 | 543,165 | +250 | 0.47% | 5,757,549 |
| 2018-06-07 | 2018-06-05 | 10.400 | 542,915 | +250 | 0.47% | 5,646,316 |
| 2018-06-06 | 2018-06-04 | 10.600 | 542,665 | +1,125 | 0.47% | 5,752,249 |
| 2018-06-01 | 2018-05-30 | 10.400 | 541,540 | +125 | 0.47% | 5,632,016 |
| 2018-05-31 | 2018-05-29 | 10.800 | 541,415 | +250 | 0.47% | 5,847,282 |
| 2018-05-28 | 2018-05-24 | 10.200 | 541,165 | +125 | 0.47% | 5,519,883 |
| 2018-05-25 | 2018-05-23 | 10.400 | 541,040 | +375 | 0.47% | 5,626,816 |
| 2018-04-20 | 2018-04-18 | 9.960 | 540,665 | -125 | 0.47% | 5,385,023 |
| 2018-04-19 | 2018-04-17 | 9.920 | 540,790 | +63 | 0.47% | 5,364,637 |
| 2018-04-03 | 2018-03-28 | 10.000 | 540,727 | +2,500 | 0.47% | 5,407,270 |
| 2017-11-15 | 2017-11-13 | 9.520 | 538,227 | +2,500 | 0.47% | 5,123,921 |
| 2017-11-10 | 2017-11-08 | 9.640 | 535,727 | +2,500 | 0.47% | 5,164,408 |
| 2017-10-17 | 2017-10-13 | 10.000 | 533,227 | +2,500 | 0.47% | 5,332,270 |
| 2017-09-27 | 2017-09-25 | 10.200 | 530,727 | +2,500 | 0.46% | 5,413,415 |
| 2017-08-14 | 2017-08-10 | 11.600 | 528,227 | -66 | 0.46% | 6,127,433 |
| 2017-05-17 | 2017-05-15 | 11.000 | 528,293 | +125 | 0.46% | 5,811,223 |
| 2017-01-04 | 2016-12-30 | 11.200 | 528,168 | +250 | 0.46% | 5,915,482 |
| 2016-12-21 | 2016-12-19 | 11.000 | 527,918 | -16,750 | 0.46% | 5,807,098 |
| 2016-12-19 | 2016-12-15 | 11.200 | 544,668 | +15,500 | 0.47% | 6,100,282 |
| 2016-12-08 | 2016-12-06 | 11.800 | 529,168 | +1,250 | 0.46% | 6,244,182 |
| 2016-12-05 | 2016-12-01 | 12.000 | 527,918 | +994 | 0.46% | 6,335,016 |
| 2016-12-02 | 2016-11-30 | 11.800 | 526,924 | -1,244 | 0.46% | 6,217,703 |
| 2016-12-01 | 2016-11-29 | 12.400 | 528,168 | +250 | 0.46% | 6,549,283 |
| 2016-11-28 | 2016-11-24 | 12.600 | 527,918 | -25,125 | 0.46% | 6,651,767 |
| 2016-11-25 | 2016-11-23 | 12.800 | 553,043 | +45,500 | 0.48% | 7,078,950 |
| 2016-11-24 | 2016-11-22 | 12.400 | 507,543 | +92,500 | 0.44% | 6,293,533 |
| 2016-11-23 | 2016-11-21 | 12.600 | 415,043 | +18,000 | 0.36% | 5,229,542 |
| 2016-11-22 | 2016-11-18 | 12.600 | 397,043 | +1,375 | 0.35% | 5,002,742 |
| 2016-11-17 | 2016-11-15 | 12.800 | 395,668 | +5,000 | 0.34% | 5,064,550 |
| 2016-11-16 | 2016-11-14 | 12.600 | 390,668 | +13,125 | 0.34% | 4,922,417 |
| 2016-10-24 | 2016-10-19 | 10.800 | 377,543 | -3,125 | 0.33% | 4,077,464 |
| 2016-10-20 | 2016-10-18 | 11.400 | 380,668 | -844 | 0.33% | 4,339,615 |
| 2016-09-27 | 2016-09-23 | 12.000 | 381,512 | +5,250 | 0.33% | 4,578,144 |
| 2016-08-15 | 2016-08-11 | 12.400 | 376,262 | +75,000 | 0.33% | 4,665,649 |
| 2016-07-13 | 2016-07-11 | 13.000 | 301,262 | +750 | 0.26% | 3,916,406 |
| 2016-07-06 | 2016-07-04 | 13.800 | 300,512 | -1,000 | 0.26% | 4,147,066 |
| 2016-07-04 | 2016-06-29 | 14.000 | 301,512 | -1,250 | 0.26% | 4,221,168 |
| 2016-06-30 | 2016-06-28 | 13.600 | 302,762 | -1,250 | 0.26% | 4,117,563 |
| 2016-06-29 | 2016-06-27 | 13.800 | 304,012 | -1,250 | 0.26% | 4,195,366 |
| 2016-06-28 | 2016-06-24 | 14.000 | 305,262 | -875 | 0.27% | 4,273,668 |
| 2016-06-27 | 2016-06-23 | 14.200 | 306,137 | -1,375 | 0.27% | 4,347,145 |
| 2016-06-24 | 2016-06-22 | 14.200 | 307,512 | -1,500 | 0.27% | 4,366,670 |
| 2016-06-23 | 2016-06-21 | 14.000 | 309,012 | -1,500 | 0.27% | 4,326,168 |
| 2016-06-22 | 2016-06-20 | 14.000 | 310,512 | -1,500 | 0.27% | 4,347,168 |
| 2016-06-21 | 2016-06-17 | 13.800 | 312,012 | -1,500 | 0.27% | 4,305,766 |
| 2016-06-20 | 2016-06-16 | 14.000 | 313,512 | -2,250 | 0.27% | 4,389,168 |
| 2016-06-17 | 2016-06-15 | 14.200 | 315,762 | -1,500 | 0.27% | 4,483,820 |
| 2016-06-16 | 2016-06-14 | 14.600 | 317,262 | -4,125 | 0.28% | 4,632,025 |
| 2016-06-15 | 2016-06-13 | 14.600 | 321,387 | -1,500 | 0.28% | 4,692,250 |
| 2016-06-14 | 2016-06-10 | 15.000 | 322,887 | -3,000 | 0.28% | 4,843,305 |
| 2016-06-13 | 2016-06-08 | 15.600 | 325,887 | -1,625 | 0.28% | 5,083,837 |
| 2016-06-10 | 2016-06-07 | 15.000 | 327,512 | -1,750 | 0.28% | 4,912,680 |
| 2016-06-08 | 2016-06-06 | 14.400 | 329,262 | -625 | 0.29% | 4,741,373 |
| 2016-06-07 | 2016-06-03 | 14.400 | 329,887 | -2,625 | 0.29% | 4,750,373 |
| 2016-05-27 | 2016-05-25 | 14.680 | 332,512 | -500 | 0.29% | 4,881,276 |
| 2016-05-26 | 2016-05-24 | 14.873 | 333,012 | +22,596 | 0.29% | 4,952,940 |
| 2016-04-25 | 2016-04-21 | 16.418 | 310,416 | -3,235 | 0.26% | 5,096,541 |
| 2016-04-18 | 2016-04-14 | 16.612 | 313,651 | -1,424 | 0.26% | 5,210,238 |
| 2016-04-14 | 2016-04-12 | 16.032 | 315,075 | +4,659 | 0.26% | 5,051,316 |
| 2016-04-12 | 2016-04-08 | 15.839 | 310,416 | -906 | 0.26% | 4,916,663 |
| 2016-03-30 | 2016-03-24 | 16.418 | 311,322 | +906 | 0.26% | 5,111,416 |
| 2016-03-21 | 2016-03-17 | 17.384 | 310,416 | +77,657 | 0.26% | 5,396,337 |
| 2016-03-08 | 2016-03-04 | 18.350 | 232,759 | -680 | 0.20% | 4,271,128 |
| 2016-03-04 | 2016-03-02 | 17.771 | 233,439 | +2,589 | 0.20% | 4,148,334 |
| 2016-02-29 | 2016-02-25 | 16.225 | 230,850 | -94 | 0.19% | 3,745,602 |
| 2016-02-26 | 2016-02-24 | 17.384 | 230,944 | -5,824 | 0.19% | 4,014,779 |
| 2016-02-25 | 2016-02-23 | 17.771 | 236,768 | -17,085 | 0.20% | 4,207,492 |
| 2016-02-24 | 2016-02-22 | 16.032 | 253,853 | +4,272 | 0.21% | 4,069,798 |
| 2016-02-23 | 2016-02-19 | 14.873 | 249,581 | +5,177 | 0.21% | 3,712,058 |
| 2016-02-22 | 2016-02-18 | 14.294 | 244,404 | +5,953 | 0.20% | 3,493,434 |
| 2016-02-19 | 2016-02-17 | 14.101 | 238,451 | +1,165 | 0.20% | 3,362,285 |
| 2016-02-18 | 2016-02-16 | 14.487 | 237,286 | +6,342 | 0.20% | 3,437,525 |
| 2016-02-17 | 2016-02-15 | 14.487 | 230,944 | -49,441 | 0.19% | 3,345,649 |
| 2016-02-15 | 2016-02-11 | 14.294 | 280,385 | +776 | 0.23% | 4,007,735 |
| 2016-02-11 | 2016-02-04 | 15.066 | 279,609 | +2,977 | 0.23% | 4,212,677 |
| 2016-02-05 | 2016-02-03 | 14.680 | 276,632 | +3,365 | 0.23% | 4,060,958 |
| 2016-02-04 | 2016-02-02 | 15.066 | 273,267 | +3,624 | 0.23% | 4,117,127 |
| 2016-02-03 | 2016-02-01 | 15.066 | 269,643 | +56,560 | 0.23% | 4,062,527 |
| 2016-02-02 | 2016-01-29 | 14.680 | 213,083 | -2,200 | 0.18% | 3,128,058 |
| 2016-02-01 | 2016-01-28 | 13.907 | 215,283 | +15,790 | 0.18% | 2,994,020 |
| 2016-01-29 | 2016-01-27 | 14.101 | 199,493 | +8,283 | 0.17% | 2,812,956 |
| 2016-01-28 | 2016-01-26 | 13.521 | 191,210 | -62,513 | 0.16% | 2,585,360 |
| 2016-01-27 | 2016-01-25 | 14.873 | 253,723 | +9,448 | 0.21% | 3,773,662 |
| 2016-01-26 | 2016-01-22 | 14.873 | 244,275 | +11,260 | 0.20% | 3,633,141 |
| 2016-01-18 | 2016-01-14 | 25.497 | 233,015 | +906 | 0.20% | 5,941,147 |
| 2016-01-13 | 2016-01-11 | 24.724 | 232,109 | +777 | 0.19% | 5,738,712 |
| 2016-01-07 | 2016-01-05 | 26.269 | 231,332 | +6,212 | 0.19% | 6,076,970 |
| 2016-01-06 | 2016-01-04 | 27.815 | 225,120 | +51,642 | 0.19% | 6,261,654 |
| 2016-01-05 | 2015-12-31 | 30.133 | 173,478 | +2,589 | 0.15% | 5,227,349 |
| 2015-12-08 | 2015-12-04 | 30.133 | 170,889 | -51,771 | 0.14% | 5,149,335 |
| 2015-12-07 | 2015-12-03 | 29.746 | 222,660 | -44,006 | 0.19% | 6,623,315 |
| 2015-12-04 | 2015-12-02 | 33.223 | 266,666 | -3,494 | 0.22% | 8,859,487 |
| 2015-12-03 | 2015-12-01 | 35.541 | 270,160 | -71,962 | 0.23% | 9,601,771 |
| 2015-12-02 | 2015-11-30 | 34.382 | 342,122 | +123,733 | 0.29% | 11,762,875 |
| 2015-11-30 | 2015-11-26 | 37.473 | 218,389 | +1,294 | 0.18% | 8,183,611 |
| 2015-11-25 | 2015-11-23 | 37.473 | 217,095 | -259 | 0.18% | 8,135,121 |
| 2015-11-20 | 2015-11-18 | 34.382 | 217,354 | -259 | 0.18% | 7,473,088 |
| 2015-11-18 | 2015-11-16 | 34.382 | 217,613 | -259 | 0.18% | 7,481,993 |
| 2015-11-13 | 2015-11-11 | 31.678 | 217,872 | -258 | 0.18% | 6,901,726 |
| 2015-11-11 | 2015-11-09 | 29.360 | 218,130 | -389 | 0.18% | 6,404,297 |
| 2015-11-09 | 2015-11-05 | 27.815 | 218,519 | -388 | 0.18% | 6,078,048 |
| 2015-11-05 | 2015-11-03 | 27.042 | 218,907 | -518 | 0.18% | 5,919,706 |
| 2015-10-30 | 2015-10-28 | 25.111 | 219,425 | -388 | 0.18% | 5,509,877 |
| 2015-10-20 | 2015-10-16 | 25.111 | 219,813 | +388 | 0.19% | 5,519,620 |
| 2015-10-15 | 2015-10-13 | 26.269 | 219,425 | -388 | 0.19% | 5,764,179 |
| 2015-10-14 | 2015-10-12 | 26.269 | 219,813 | -388 | 0.19% | 5,774,372 |
| 2015-10-13 | 2015-10-09 | 26.656 | 220,201 | -1,036 | 0.19% | 5,869,631 |
| 2015-10-12 | 2015-10-08 | 27.042 | 221,237 | +389 | 0.19% | 5,982,714 |
| 2015-10-08 | 2015-10-06 | 26.656 | 220,848 | -518 | 0.19% | 5,886,878 |
| 2015-10-07 | 2015-10-05 | 27.042 | 221,366 | -518 | 0.19% | 5,986,203 |
| 2015-10-06 | 2015-10-02 | 25.883 | 221,884 | -776 | 0.19% | 5,743,059 |
| 2015-09-29 | 2015-09-24 | 24.338 | 222,660 | -518 | 0.19% | 5,419,076 |
| 2015-09-18 | 2015-09-16 | 24.338 | 223,178 | +388 | 0.19% | 5,431,683 |
| 2015-09-15 | 2015-09-11 | 25.111 | 222,790 | -259 | 0.19% | 5,594,374 |
| 2015-09-14 | 2015-09-10 | 25.111 | 223,049 | -647 | 0.19% | 5,600,878 |
| 2015-09-11 | 2015-09-09 | 25.497 | 223,696 | -776 | 0.19% | 5,703,542 |
| 2015-09-10 | 2015-09-08 | 24.724 | 224,472 | -389 | 0.19% | 5,549,893 |
| 2015-09-09 | 2015-09-07 | 23.952 | 224,861 | -517 | 0.19% | 5,385,776 |
| 2015-09-07 | 2015-09-02 | 24.724 | 225,378 | -906 | 0.19% | 5,572,293 |
| 2015-09-02 | 2015-08-31 | 23.952 | 226,284 | -1,165 | 0.19% | 5,419,859 |
| 2015-09-01 | 2015-08-28 | 23.952 | 227,449 | -2,071 | 0.19% | 5,447,763 |
| 2015-08-28 | 2015-08-26 | 19.316 | 229,520 | +518 | 0.19% | 4,433,360 |
| 2015-08-27 | 2015-08-25 | 19.123 | 229,002 | +2,459 | 0.19% | 4,379,121 |
| 2015-08-26 | 2015-08-24 | 18.157 | 226,543 | +1,423 | 0.19% | 4,113,305 |
| 2015-08-24 | 2015-08-20 | 26.269 | 225,120 | -647 | 0.19% | 5,913,784 |
| 2015-08-21 | 2015-08-19 | 27.815 | 225,767 | -776 | 0.19% | 6,279,650 |
| 2015-08-20 | 2015-08-18 | 27.042 | 226,543 | -777 | 0.19% | 6,126,200 |
| 2015-08-18 | 2015-08-14 | 29.360 | 227,320 | -1,165 | 0.19% | 6,674,115 |
| 2015-08-17 | 2015-08-13 | 29.360 | 228,485 | -906 | 0.19% | 6,708,320 |
| 2015-08-14 | 2015-08-12 | 27.815 | 229,391 | -129 | 0.19% | 6,380,450 |
| 2015-08-13 | 2015-08-11 | 28.201 | 229,520 | -9,837 | 0.19% | 6,472,706 |
| 2015-08-12 | 2015-08-10 | 28.201 | 239,357 | -2,459 | 0.20% | 6,750,119 |
| 2015-08-11 | 2015-08-07 | 25.883 | 241,816 | -776 | 0.21% | 6,258,962 |
| 2015-08-04 | 2015-07-31 | 21.634 | 242,592 | +776 | 0.21% | 5,248,159 |
| 2015-08-03 | 2015-07-30 | 21.634 | 241,816 | -7,377 | 0.21% | 5,231,371 |
| 2015-07-31 | 2015-07-29 | 22.793 | 249,193 | -6,083 | 0.21% | 5,679,764 |
| 2015-07-30 | 2015-07-28 | 21.634 | 255,276 | -2,459 | 0.22% | 5,522,560 |
| 2015-07-29 | 2015-07-27 | 20.088 | 257,735 | -648 | 0.22% | 5,177,489 |
| 2015-07-28 | 2015-07-24 | 26.656 | 258,383 | +8,154 | 0.22% | 6,887,403 |
| 2015-07-24 | 2015-07-22 | 26.269 | 250,229 | -517 | 0.21% | 6,573,384 |
| 2015-07-23 | 2015-07-21 | 26.269 | 250,746 | -34,946 | 0.21% | 6,586,965 |
| 2015-07-22 | 2015-07-20 | 26.656 | 285,692 | -1,682 | 0.24% | 7,615,346 |
| 2015-07-21 | 2015-07-17 | 26.269 | 287,374 | -1,683 | 0.24% | 7,549,164 |
| 2015-07-20 | 2015-07-16 | 25.111 | 289,057 | -518 | 0.24% | 7,258,373 |
| 2015-07-17 | 2015-07-15 | 24.338 | 289,575 | -4,788 | 0.24% | 7,047,646 |
| 2015-07-16 | 2015-07-14 | 27.042 | 294,363 | -4,789 | 0.25% | 7,960,195 |
| 2015-07-15 | 2015-07-13 | 27.042 | 299,152 | -5,954 | 0.25% | 8,089,700 |
| 2015-07-10 | 2015-07-08 | 15.066 | 305,106 | +11,778 | 0.26% | 4,596,823 |
| 2015-07-09 | 2015-07-07 | 14.487 | 293,328 | +6,601 | 0.25% | 4,249,396 |
| 2015-07-08 | 2015-07-06 | 20.475 | 286,727 | +9,319 | 0.24% | 5,870,660 |
| 2015-07-06 | 2015-07-02 | 31.678 | 277,408 | +1,164 | 0.23% | 8,787,701 |
| 2015-07-03 | 2015-06-30 | 31.678 | 276,244 | +2,071 | 0.23% | 8,750,828 |
| 2015-07-02 | 2015-06-29 | 33.996 | 274,173 | +259 | 0.23% | 9,320,728 |
| 2015-06-29 | 2015-06-25 | 39.404 | 273,914 | +13,907 | 0.23% | 10,793,365 |
| 2015-06-17 | 2015-06-15 | 43.267 | 260,007 | -389 | 0.23% | 11,249,819 |
| 2015-06-16 | 2015-06-12 | 45.585 | 260,396 | -2,200 | 0.23% | 11,870,220 |
| 2015-06-12 | 2015-06-10 | 40.287 | 262,596 | +1,035 | 0.23% | 10,579,262 |
| 2015-06-11 | 2015-06-09 | 37.723 | 261,561 | -14,059 | 0.23% | 9,866,993 |
| 2015-06-08 | 2015-06-04 | 42.118 | 275,620 | -3,549 | 0.23% | 11,608,689 |
| 2015-06-05 | 2015-06-03 | 41.752 | 279,169 | +2,867 | 0.23% | 11,655,922 |
| 2015-06-04 | 2015-06-02 | 41.386 | 276,302 | -37,270 | 0.23% | 11,435,024 |
| 2015-06-03 | 2015-06-01 | 42.118 | 313,572 | +1,911 | 0.26% | 13,207,168 |
| 2015-06-01 | 2015-05-28 | 45.415 | 311,661 | +162,090 | 0.26% | 14,153,985 |
| 2015-05-29 | 2015-05-27 | 45.415 | 149,571 | -28,806 | 0.19% | 6,792,719 |
| 2015-05-27 | 2015-05-22 | 43.583 | 178,377 | -1,774 | 0.22% | 7,774,284 |
| 2015-05-26 | 2015-05-21 | 41.386 | 180,151 | -1,775 | 0.23% | 7,455,722 |
| 2015-05-22 | 2015-05-20 | 40.287 | 181,926 | +1,775 | 0.23% | 7,329,292 |
| 2015-05-20 | 2015-05-18 | 39.555 | 180,151 | -5,325 | 0.23% | 7,125,823 |
| 2015-05-15 | 2015-05-13 | 36.991 | 185,476 | -273 | 0.23% | 6,860,941 |
| 2015-05-14 | 2015-05-12 | 38.090 | 185,749 | -42,048 | 0.23% | 7,075,130 |
| 2015-05-13 | 2015-05-11 | 38.456 | 227,797 | -1,228 | 0.29% | 8,760,157 |
| 2015-05-12 | 2015-05-08 | 36.258 | 229,025 | -956 | 0.29% | 8,304,102 |
| 2015-05-11 | 2015-05-07 | 34.061 | 229,981 | -956 | 0.29% | 7,833,386 |
| 2015-05-08 | 2015-05-06 | 32.596 | 230,937 | -83,686 | 0.29% | 7,527,628 |
| 2015-05-07 | 2015-05-05 | 33.695 | 314,623 | -1,775 | 0.40% | 10,601,148 |
| 2015-05-06 | 2015-05-04 | 33.695 | 316,398 | -1,911 | 0.40% | 10,660,956 |
| 2015-05-05 | 2015-04-30 | 31.864 | 318,309 | -1,502 | 0.40% | 10,142,447 |
| 2015-05-04 | 2015-04-29 | 31.497 | 319,811 | -1,775 | 0.40% | 10,073,176 |
| 2015-04-30 | 2015-04-28 | 28.201 | 321,586 | -3,276 | 0.41% | 9,069,064 |
| 2015-04-29 | 2015-04-27 | 25.881 | 324,862 | -52,697 | 0.41% | 8,407,911 |
| 2015-04-28 | 2015-04-24 | 23.474 | 377,559 | -86,243 | 0.48% | 8,862,784 |
| 2015-04-24 | 2015-04-22 | 21.367 | 463,802 | +66,457 | 0.48% | 9,910,184 |
| 2015-04-23 | 2015-04-21 | 21.066 | 397,345 | -5,767,532 | 0.41% | 8,370,599 |
| 2015-04-22 | 2015-04-20 | 21.066 | 6,164,877 | +16,614 | 6.38% | 129,871,305 |
| 2015-04-20 | 2015-04-16 | 21.367 | 6,148,263 | -264,853 | 6.37% | 131,371,614 |
| 2015-04-17 | 2015-04-15 | 20.163 | 6,413,116 | -57,889 | 6.64% | 129,310,755 |
| 2015-04-16 | 2015-04-14 | 24.678 | 6,471,005 | +66,457 | 6.70% | 159,689,491 |
| 2015-04-15 | 2015-04-13 | 22.872 | 6,404,548 | -333 | 6.63% | 146,484,889 |
| 2015-04-13 | 2015-04-09 | 21.668 | 6,404,881 | -8,473 | 6.63% | 138,782,373 |
| 2015-04-09 | 2015-04-02 | 20.464 | 6,413,354 | +13,125 | 6.64% | 131,245,637 |
| 2015-04-08 | 2015-04-01 | 20.163 | 6,400,229 | +499 | 6.63% | 129,050,908 |
| 2015-04-01 | 2015-03-30 | 19.863 | 6,399,730 | +498 | 6.63% | 127,114,864 |
| 2015-03-31 | 2015-03-27 | 19.863 | 6,399,232 | +665 | 6.63% | 127,104,972 |
| 2015-03-30 | 2015-03-26 | 20.163 | 6,398,567 | +664 | 6.63% | 129,017,396 |
| 2015-03-27 | 2015-03-25 | 20.765 | 6,397,903 | +665 | 6.63% | 132,854,874 |
| 2015-03-26 | 2015-03-24 | 21.066 | 6,397,238 | +2,326 | 6.62% | 134,766,298 |
| 2015-03-25 | 2015-03-23 | 21.367 | 6,394,912 | -831 | 6.62% | 136,641,830 |
| 2015-03-24 | 2015-03-20 | 21.668 | 6,395,743 | -664 | 6.62% | 138,584,369 |
| 2015-03-23 | 2015-03-19 | 22.270 | 6,396,407 | -1,163 | 6.62% | 142,448,722 |
| 2015-03-20 | 2015-03-18 | 22.872 | 6,397,570 | -665 | 6.63% | 146,325,288 |
| 2015-03-19 | 2015-03-17 | 22.571 | 6,398,235 | -664 | 6.63% | 144,414,965 |
| 2015-03-18 | 2015-03-16 | 22.571 | 6,398,899 | -1,163 | 6.63% | 144,429,952 |
| 2015-03-17 | 2015-03-13 | 23.173 | 6,400,062 | -1,163 | 6.63% | 148,308,368 |
| 2015-03-16 | 2015-03-12 | 22.571 | 6,401,225 | +664 | 6.63% | 144,482,453 |
| 2015-03-13 | 2015-03-11 | 22.270 | 6,400,561 | +499 | 6.63% | 142,541,232 |
| 2015-03-12 | 2015-03-10 | 22.571 | 6,400,062 | -20,768 | 6.63% | 144,456,202 |
| 2015-03-11 | 2015-03-09 | 22.571 | 6,420,830 | -332 | 6.65% | 144,924,958 |
| 2015-03-10 | 2015-03-06 | 21.668 | 6,421,162 | +664 | 6.65% | 139,135,154 |
| 2015-03-09 | 2015-03-05 | 21.668 | 6,420,498 | +665 | 6.65% | 139,120,766 |
| 2015-03-06 | 2015-03-04 | 21.969 | 6,419,833 | +664 | 6.65% | 141,038,389 |
| 2015-03-05 | 2015-03-03 | 21.969 | 6,419,169 | +665 | 6.65% | 141,023,802 |
| 2015-03-04 | 2015-03-02 | 21.367 | 6,418,504 | +7,310 | 6.65% | 137,145,927 |
| 2015-03-03 | 2015-02-27 | 22.270 | 6,411,194 | +665 | 6.64% | 142,778,031 |
| 2015-03-02 | 2015-02-26 | 22.571 | 6,410,529 | +664 | 6.64% | 144,692,454 |
| 2015-02-27 | 2015-02-25 | 22.872 | 6,409,865 | +665 | 6.64% | 146,606,499 |
| 2015-02-26 | 2015-02-24 | 23.474 | 6,409,200 | +664 | 6.64% | 150,448,955 |
| 2015-02-25 | 2015-02-23 | 23.775 | 6,408,536 | +665 | 6.64% | 152,362,001 |
| 2015-02-24 | 2015-02-18 | 23.474 | 6,407,871 | +1,329 | 6.64% | 150,417,758 |
| 2015-02-23 | 2015-02-16 | 23.775 | 6,406,542 | +665 | 6.64% | 152,314,594 |
| 2015-02-17 | 2015-02-13 | 23.775 | 6,405,877 | +664 | 6.63% | 152,298,784 |
| 2015-02-16 | 2015-02-12 | 23.474 | 6,405,213 | +665 | 6.63% | 150,355,365 |
| 2015-02-13 | 2015-02-11 | 23.474 | 6,404,548 | -997 | 6.63% | 150,339,754 |
| 2015-02-12 | 2015-02-10 | 23.775 | 6,405,545 | -997 | 6.63% | 152,290,891 |
| 2015-02-11 | 2015-02-09 | 24.076 | 6,406,542 | -997 | 6.64% | 154,242,627 |
| 2015-02-10 | 2015-02-06 | 24.076 | 6,407,539 | -997 | 6.64% | 154,266,631 |
| 2015-02-09 | 2015-02-05 | 24.377 | 6,408,536 | -12,626 | 6.64% | 156,219,267 |
| 2015-02-06 | 2015-02-04 | 25.581 | 6,421,162 | -997 | 6.65% | 164,256,779 |
| 2015-02-05 | 2015-02-03 | 24.979 | 6,422,159 | -997 | 6.65% | 160,416,817 |
| 2015-02-04 | 2015-02-02 | 24.979 | 6,423,156 | +3,323 | 6.65% | 160,441,721 |
| 2015-02-03 | 2015-01-30 | 23.775 | 6,419,833 | -997 | 6.65% | 152,630,586 |
| 2015-02-02 | 2015-01-29 | 24.377 | 6,420,830 | +3,323 | 6.65% | 156,518,955 |
| 2015-01-30 | 2015-01-28 | 23.775 | 6,417,507 | -1,163 | 6.65% | 152,575,285 |
| 2015-01-29 | 2015-01-27 | 21.668 | 6,418,670 | -1,163 | 6.65% | 139,081,157 |
| 2015-01-28 | 2015-01-26 | 21.969 | 6,419,833 | -1,163 | 6.65% | 141,038,389 |
| 2015-01-26 | 2015-01-22 | 21.066 | 6,420,996 | -1,163 | 6.65% | 135,266,791 |
| 2015-01-23 | 2015-01-21 | 21.066 | 6,422,159 | -1,329 | 6.65% | 135,291,291 |
| 2015-01-22 | 2015-01-20 | 21.066 | 6,423,488 | +1,329 | 6.65% | 135,319,289 |
| 2015-01-21 | 2015-01-19 | 21.367 | 6,422,159 | +997 | 6.65% | 137,224,024 |
| 2015-01-20 | 2015-01-16 | 21.668 | 6,421,162 | +2,824 | 6.65% | 139,135,154 |
| 2015-01-19 | 2015-01-15 | 20.464 | 6,418,338 | +14,620 | 6.65% | 131,347,631 |
| 2015-01-16 | 2015-01-14 | 20.765 | 6,403,718 | +34,226 | 6.63% | 132,975,624 |
| 2015-01-15 | 2015-01-13 | 20.765 | 6,369,492 | +2,824 | 6.60% | 132,264,909 |
| 2015-01-14 | 2015-01-12 | 20.464 | 6,366,668 | +2,824 | 6.59% | 130,290,234 |
| 2015-01-13 | 2015-01-09 | 20.765 | 6,363,844 | -10,300 | 6.59% | 132,147,626 |
| 2015-01-12 | 2015-01-08 | 20.765 | 6,374,144 | +3,323 | 6.60% | 132,361,509 |
| 2015-01-09 | 2015-01-07 | 21.367 | 6,370,821 | +3,322 | 6.60% | 136,127,071 |
| 2015-01-08 | 2015-01-06 | 20.765 | 6,367,499 | -19,438 | 6.60% | 132,223,523 |
| 2014-12-22 | 2014-12-18 | 21.668 | 6,386,937 | +7,808 | 6.62% | 138,393,559 |
| 2014-12-19 | 2014-12-17 | 21.367 | 6,379,129 | +67,786 | 6.61% | 136,304,590 |
| 2014-12-16 | 2014-12-12 | 21.066 | 6,311,343 | +1,163 | 6.54% | 132,956,806 |
| 2014-12-15 | 2014-12-11 | 21.066 | 6,310,180 | +3,157 | 6.54% | 132,932,305 |
| 2014-12-12 | 2014-12-10 | 20.464 | 6,307,023 | +2,492 | 6.53% | 129,069,633 |
| 2014-12-11 | 2014-12-09 | 21.969 | 6,304,531 | +4,154 | 6.53% | 138,505,300 |
| 2014-12-05 | 2014-12-03 | 25.280 | 6,300,377 | +1,827 | 6.53% | 159,270,951 |
| 2014-12-04 | 2014-12-02 | 24.377 | 6,298,550 | +1,994 | 6.52% | 153,538,166 |
| 2014-12-03 | 2014-12-01 | 25.280 | 6,296,556 | +498 | 6.52% | 159,174,357 |
| 2014-12-01 | 2014-11-27 | 26.784 | 6,296,058 | +499 | 6.52% | 168,635,683 |
| 2014-11-25 | 2014-11-21 | 26.784 | 6,295,559 | +997 | 6.58% | 168,622,318 |
| 2014-11-21 | 2014-11-19 | 27.085 | 6,294,562 | +1,661 | 6.58% | 170,489,946 |
| 2014-11-20 | 2014-11-18 | 25.581 | 6,292,901 | +1,994 | 6.58% | 160,975,793 |
| 2014-11-19 | 2014-11-17 | 26.483 | 6,290,907 | +1,495 | 6.58% | 166,604,484 |
| 2014-11-14 | 2014-11-12 | 27.988 | 6,289,412 | +1,495 | 6.58% | 176,028,806 |
| 2014-11-10 | 2014-11-06 | 27.988 | 6,287,917 | +1,163 | 6.58% | 175,986,963 |
| 2014-11-07 | 2014-11-05 | 27.988 | 6,286,754 | +1,662 | 6.57% | 175,954,413 |
| 2014-11-06 | 2014-11-04 | 27.988 | 6,285,092 | +1,993 | 6.57% | 175,907,897 |
| 2014-11-05 | 2014-11-03 | 27.988 | 6,283,099 | +1,662 | 6.57% | 175,852,117 |
| 2014-11-04 | 2014-10-31 | 27.988 | 6,281,437 | +1,827 | 6.57% | 175,805,600 |
| 2014-11-03 | 2014-10-30 | 28.891 | 6,279,610 | +1,828 | 6.57% | 181,423,965 |
| 2014-10-30 | 2014-10-28 | 30.396 | 6,277,782 | +2,160 | 6.57% | 190,817,567 |
| 2014-10-22 | 2014-10-20 | 30.697 | 6,275,622 | -499 | 6.56% | 192,640,545 |
| 2014-10-21 | 2014-10-17 | 30.697 | 6,276,121 | -498 | 6.56% | 192,655,862 |
| 2014-10-20 | 2014-10-16 | 30.095 | 6,276,619 | +665 | 6.56% | 188,893,284 |
| 2014-10-17 | 2014-10-15 | 29.493 | 6,275,954 | +1,495 | 6.56% | 185,095,805 |
| 2014-10-16 | 2014-10-14 | 29.192 | 6,274,459 | +1,661 | 6.56% | 183,163,431 |
| 2014-10-15 | 2014-10-13 | 29.192 | 6,272,798 | +1,662 | 6.56% | 183,114,943 |
| 2014-10-14 | 2014-10-10 | 29.794 | 6,271,136 | +1,661 | 6.56% | 186,840,991 |
| 2014-10-13 | 2014-10-09 | 29.794 | 6,269,475 | +1,495 | 6.56% | 186,791,504 |
| 2014-10-10 | 2014-10-08 | 30.396 | 6,267,980 | +1,662 | 6.55% | 190,519,628 |
| 2014-10-07 | 2014-10-03 | 29.493 | 6,266,318 | +1,993 | 6.55% | 184,811,612 |
| 2014-09-30 | 2014-09-26 | 30.697 | 6,264,325 | +333 | 6.55% | 192,293,765 |
| 2014-09-29 | 2014-09-25 | 30.998 | 6,263,992 | +1,495 | 6.55% | 194,168,675 |
| 2014-09-25 | 2014-09-23 | 30.697 | 6,262,497 | +1,329 | 6.55% | 192,237,651 |
| 2014-09-24 | 2014-09-22 | 30.697 | 6,261,168 | +332 | 6.55% | 192,196,855 |
| 2014-09-23 | 2014-09-19 | 31.299 | 6,260,836 | +1,496 | 6.55% | 195,955,030 |
| 2014-09-22 | 2014-09-18 | 31.299 | 6,259,340 | +1,993 | 6.55% | 195,908,207 |
| 2014-09-19 | 2014-09-17 | 30.998 | 6,257,347 | +1,662 | 6.54% | 193,962,696 |
| 2014-09-18 | 2014-09-16 | 30.396 | 6,255,685 | +13,125 | 6.54% | 190,145,913 |
| 2014-09-17 | 2014-09-15 | 31.900 | 6,242,560 | +1,828 | 6.53% | 199,140,384 |
| 2014-09-16 | 2014-09-12 | 31.599 | 6,240,732 | +1,495 | 6.53% | 197,203,937 |
| 2014-09-15 | 2014-09-11 | 31.900 | 6,239,237 | +6,812 | 6.52% | 199,034,378 |
| 2014-09-12 | 2014-09-10 | 32.201 | 6,232,425 | +27,912 | 6.52% | 200,692,705 |
| 2014-09-10 | 2014-09-05 | 31.900 | 6,204,513 | +1,495 | 6.49% | 197,926,668 |
| 2014-09-08 | 2014-09-04 | 31.900 | 6,203,018 | +6,202,353 | 6.49% | 197,878,977 |
| 2014-09-04 | 2014-09-02 | 31.599 | 665 | -6,811 | 0.00% | 21,014 |
| 2014-09-03 | 2014-09-01 | 31.599 | 7,476 | +1,329 | 0.01% | 236,238 |
| 2014-09-02 | 2014-08-29 | 31.299 | 6,147 | +1,495 | 0.01% | 192,392 |
| 2014-09-01 | 2014-08-28 | 32.502 | 4,652 | -1,495 | 0.00% | 151,201 |
| 2014-08-29 | 2014-08-27 | 34.308 | 6,147 | +332 | 0.01% | 210,891 |
| 2014-08-28 | 2014-08-26 | 34.007 | 5,815 | +332 | 0.01% | 197,751 |
| 2014-08-27 | 2014-08-25 | 33.706 | 5,483 | +499 | 0.01% | 184,811 |
| 2014-08-26 | 2014-08-22 | 33.405 | 4,984 | +1,495 | 0.01% | 166,491 |
| 2014-08-22 | 2014-08-20 | 32.502 | 3,489 | -166 | 0.00% | 113,401 |
| 2014-08-21 | 2014-08-19 | 32.502 | 3,655 | -166 | 0.00% | 118,796 |
| 2014-08-20 | 2014-08-18 | 32.803 | 3,821 | -665 | 0.00% | 125,341 |
| 2014-08-19 | 2014-08-15 | 32.803 | 4,486 | -1,329 | 0.00% | 147,156 |
| 2014-08-18 | 2014-08-14 | 31.900 | 5,815 | -1,495 | 0.01% | 185,501 |
| 2014-08-15 | 2014-08-13 | 32.502 | 7,310 | +7,310 | 0.01% | 237,592 |
| 2014-04-17 | 2014-04-15 | 26.797 | 0 | -1,019 | ||
| 2014-03-19 | 2014-03-17 | 27.386 | 1,019 | -339 | 0.00% | 27,907 |
| 2014-03-17 | 2014-03-13 | 28.859 | 1,358 | +1,018 | 0.00% | 39,190 |
| 2014-03-14 | 2014-03-12 | 29.153 | 340 | -10,187 | 0.00% | 9,912 |
| 2014-03-13 | 2014-03-11 | 30.331 | 10,527 | -340 | 0.01% | 319,294 |
| 2014-03-12 | 2014-03-10 | 30.331 | 10,867 | +3,396 | 0.01% | 329,607 |
| 2014-03-11 | 2014-03-07 | 30.625 | 7,471 | +6,282 | 0.01% | 228,803 |
| 2014-03-10 | 2014-03-06 | 29.742 | 1,189 | -339 | 0.00% | 35,363 |
| 2014-03-07 | 2014-03-05 | 28.859 | 1,528 | -340 | 0.00% | 44,096 |
| 2014-03-06 | 2014-03-04 | 30.037 | 1,868 | -509 | 0.00% | 56,108 |
| 2014-03-04 | 2014-02-28 | 26.797 | 2,377 | -1,698 | 0.00% | 63,697 |
| 2014-02-27 | 2014-02-25 | 26.503 | 4,075 | +1,019 | 0.00% | 107,999 |
| 2014-02-21 | 2014-02-19 | 26.503 | 3,056 | +339 | 0.00% | 80,993 |
| 2014-02-18 | 2014-02-14 | 25.914 | 2,717 | -679 | 0.00% | 70,408 |
| 2014-02-14 | 2014-02-12 | 28.859 | 3,396 | -509 | 0.00% | 98,004 |
| 2014-02-13 | 2014-02-11 | 28.859 | 3,905 | -510 | 0.00% | 112,693 |
| 2014-02-12 | 2014-02-10 | 29.742 | 4,415 | -679 | 0.00% | 131,311 |
| 2014-02-11 | 2014-02-07 | 29.742 | 5,094 | -339 | 0.01% | 151,506 |
| 2014-02-10 | 2014-02-06 | 32.687 | 5,433 | +169 | 0.01% | 177,587 |
| 2014-02-06 | 2014-02-04 | 25.914 | 5,264 | -509 | 0.01% | 136,410 |
| 2014-02-05 | 2014-01-30 | 26.797 | 5,773 | -509 | 0.01% | 154,701 |
| 2014-01-29 | 2014-01-27 | 24.147 | 6,282 | -1,019 | 0.01% | 151,691 |
| 2014-01-28 | 2014-01-24 | 25.325 | 7,301 | -340 | 0.01% | 184,897 |
| 2014-01-24 | 2014-01-22 | 25.325 | 7,641 | -509 | 0.01% | 193,508 |
| 2014-01-23 | 2014-01-21 | 25.914 | 8,150 | -509 | 0.01% | 211,198 |
| 2014-01-21 | 2014-01-17 | 24.736 | 8,659 | -510 | 0.01% | 214,189 |
| 2014-01-20 | 2014-01-16 | 25.030 | 9,169 | -509 | 0.01% | 229,504 |
| 2013-12-30 | 2013-12-24 | 23.853 | 9,678 | -679 | 0.01% | 230,845 |
| 2013-12-27 | 2013-12-20 | 23.558 | 10,357 | -510 | 0.01% | 243,991 |
| 2013-12-20 | 2013-12-18 | 22.675 | 10,867 | +510 | 0.01% | 246,405 |
| 2013-12-17 | 2013-12-13 | 22.969 | 10,357 | -510 | 0.01% | 237,891 |
| 2013-12-16 | 2013-12-12 | 22.969 | 10,867 | +510 | 0.01% | 249,605 |
| 2013-12-13 | 2013-12-11 | 22.380 | 10,357 | +339 | 0.01% | 231,791 |
| 2013-12-06 | 2013-12-04 | 24.147 | 10,018 | -509 | 0.01% | 241,905 |
| 2013-12-05 | 2013-12-03 | 24.736 | 10,527 | -510 | 0.01% | 260,395 |
| 2013-11-26 | 2013-11-22 | 23.264 | 11,037 | -509 | 0.01% | 256,760 |
| 2013-11-25 | 2013-11-21 | 23.264 | 11,546 | -170 | 0.01% | 268,601 |
| 2013-11-20 | 2013-11-18 | 22.969 | 11,716 | -509 | 0.01% | 269,106 |
| 2013-11-19 | 2013-11-15 | 23.558 | 12,225 | -510 | 0.01% | 287,997 |
| 2013-11-15 | 2013-11-13 | 22.086 | 12,735 | -509 | 0.01% | 281,261 |
| 2013-11-14 | 2013-11-12 | 22.969 | 13,244 | -509 | 0.02% | 304,203 |
| 2013-11-13 | 2013-11-11 | 22.969 | 13,753 | -340 | 0.02% | 315,894 |
| 2013-11-12 | 2013-11-08 | 22.675 | 14,093 | -509 | 0.02% | 319,553 |
| 2013-11-11 | 2013-11-07 | 23.264 | 14,602 | -510 | 0.02% | 339,695 |
| 2013-11-08 | 2013-11-06 | 22.969 | 15,112 | -509 | 0.02% | 347,109 |
| 2013-11-07 | 2013-11-05 | 21.791 | 15,621 | -509 | 0.02% | 340,400 |
| 2013-11-06 | 2013-11-04 | 21.791 | 16,130 | -510 | 0.02% | 351,492 |
| 2013-11-05 | 2013-11-01 | 22.086 | 16,640 | -509 | 0.02% | 367,505 |
| 2013-11-04 | 2013-10-31 | 22.675 | 17,149 | -340 | 0.02% | 388,847 |
| 2013-11-01 | 2013-10-30 | 22.086 | 17,489 | -509 | 0.02% | 386,256 |
| 2013-10-31 | 2013-10-29 | 22.380 | 17,998 | -509 | 0.02% | 402,798 |
| 2013-10-30 | 2013-10-28 | 22.380 | 18,507 | -510 | 0.02% | 414,189 |
| 2013-10-29 | 2013-10-25 | 22.380 | 19,017 | -509 | 0.02% | 425,603 |
| 2013-10-28 | 2013-10-24 | 22.969 | 19,526 | -510 | 0.02% | 448,494 |
| 2013-10-25 | 2013-10-23 | 22.380 | 20,036 | -509 | 0.02% | 448,408 |
| 2013-10-24 | 2013-10-22 | 23.264 | 20,545 | -509 | 0.02% | 477,950 |
| 2013-10-23 | 2013-10-21 | 23.264 | 21,054 | -510 | 0.02% | 489,791 |
| 2013-10-22 | 2013-10-18 | 23.558 | 21,564 | +170 | 0.02% | 508,006 |
| 2013-10-21 | 2013-10-17 | 22.969 | 21,394 | -509 | 0.02% | 491,401 |
| 2013-10-18 | 2013-10-16 | 22.380 | 21,903 | -510 | 0.02% | 490,192 |
| 2013-10-17 | 2013-10-15 | 23.853 | 22,413 | -509 | 0.03% | 534,606 |
| 2013-10-16 | 2013-10-11 | 23.558 | 22,922 | -509 | 0.03% | 539,997 |
| 2013-10-15 | 2013-10-10 | 22.675 | 23,431 | -510 | 0.03% | 531,289 |
| 2013-10-11 | 2013-10-09 | 22.380 | 23,941 | -509 | 0.03% | 535,803 |
| 2013-10-10 | 2013-10-08 | 22.380 | 24,450 | -510 | 0.03% | 547,194 |
| 2013-10-09 | 2013-10-07 | 22.086 | 24,960 | -509 | 0.03% | 551,258 |
| 2013-10-08 | 2013-10-04 | 21.497 | 25,469 | -509 | 0.03% | 547,500 |
| 2013-10-07 | 2013-10-03 | 21.791 | 25,978 | -510 | 0.03% | 566,091 |
| 2013-10-04 | 2013-10-02 | 22.380 | 26,488 | -509 | 0.03% | 592,805 |
| 2013-10-03 | 2013-09-30 | 22.675 | 26,997 | -510 | 0.03% | 612,147 |
| 2013-10-02 | 2013-09-27 | 23.853 | 27,507 | -509 | 0.03% | 656,111 |
| 2013-09-30 | 2013-09-26 | 23.853 | 28,016 | -509 | 0.03% | 668,252 |
| 2013-09-27 | 2013-09-25 | 25.030 | 28,525 | -510 | 0.03% | 713,993 |
| 2013-09-26 | 2013-09-24 | 25.030 | 29,035 | -509 | 0.03% | 726,758 |
| 2013-09-25 | 2013-09-23 | 23.558 | 29,544 | -509 | 0.03% | 695,999 |
| 2013-09-24 | 2013-09-19 | 23.558 | 30,053 | +679 | 0.03% | 707,990 |
| 2013-09-23 | 2013-09-18 | 23.264 | 29,374 | -510 | 0.03% | 683,344 |
| 2013-09-19 | 2013-09-17 | 25.030 | 29,884 | +680 | 0.03% | 748,009 |
| 2013-09-18 | 2013-09-16 | 22.086 | 29,204 | +679 | 0.03% | 644,990 |
| 2013-09-17 | 2013-09-13 | 21.791 | 28,525 | +679 | 0.03% | 621,594 |
| 2013-09-16 | 2013-09-12 | 22.675 | 27,846 | +509 | 0.03% | 631,397 |
| 2013-09-13 | 2013-09-11 | 21.791 | 27,337 | +679 | 0.03% | 595,706 |
| 2013-09-12 | 2013-09-10 | 22.380 | 26,658 | +680 | 0.03% | 596,610 |
| 2013-09-11 | 2013-09-09 | 22.969 | 25,978 | +509 | 0.03% | 596,691 |
| 2013-09-10 | 2013-09-06 | 24.147 | 25,469 | +509 | 0.03% | 615,000 |
| 2013-09-09 | 2013-09-05 | 24.736 | 24,960 | +510 | 0.03% | 617,409 |
| 2013-09-04 | 2013-09-02 | 25.619 | 24,450 | +509 | 0.03% | 626,394 |
| 2013-09-03 | 2013-08-30 | 25.325 | 23,941 | -509 | 0.03% | 606,303 |
| 2013-08-30 | 2013-08-28 | 25.325 | 24,450 | +509 | 0.03% | 619,194 |
| 2013-08-28 | 2013-08-26 | 25.914 | 23,941 | -509 | 0.03% | 620,403 |
| 2013-08-26 | 2013-08-22 | 25.325 | 24,450 | +509 | 0.03% | 619,194 |
| 2013-08-23 | 2013-08-21 | 25.325 | 23,941 | +679 | 0.03% | 606,303 |
| 2013-08-20 | 2013-08-16 | 25.914 | 23,262 | +510 | 0.03% | 602,808 |
| 2013-08-16 | 2013-08-13 | 25.914 | 22,752 | +849 | 0.03% | 589,592 |
| 2013-08-13 | 2013-08-09 | 26.208 | 21,903 | +509 | 0.02% | 574,041 |
| 2013-08-09 | 2013-08-07 | 26.208 | 21,394 | +679 | 0.02% | 560,701 |
| 2013-08-06 | 2013-08-02 | 26.503 | 20,715 | +849 | 0.02% | 549,005 |
| 2013-08-05 | 2013-08-01 | 26.208 | 19,866 | +679 | 0.02% | 520,655 |
| 2013-08-01 | 2013-07-30 | 26.797 | 19,187 | -509 | 0.02% | 514,159 |
| 2013-07-29 | 2013-07-25 | 25.914 | 19,696 | +340 | 0.02% | 510,399 |
| 2013-07-25 | 2013-07-23 | 26.208 | 19,356 | +339 | 0.02% | 507,288 |
| 2013-07-16 | 2013-07-12 | 26.208 | 19,017 | +340 | 0.02% | 498,404 |
| 2013-07-15 | 2013-07-11 | 26.208 | 18,677 | +849 | 0.02% | 489,493 |
| 2013-07-10 | 2013-07-08 | 26.503 | 17,828 | -510 | 0.02% | 472,492 |
| 2013-07-09 | 2013-07-05 | 26.503 | 18,338 | -849 | 0.02% | 486,008 |
| 2013-07-08 | 2013-07-04 | 25.914 | 19,187 | +849 | 0.02% | 497,209 |
| 2013-07-05 | 2013-07-03 | 24.736 | 18,338 | +849 | 0.02% | 453,608 |
| 2013-07-04 | 2013-07-02 | 24.147 | 17,489 | +1,019 | 0.02% | 422,307 |
| 2013-07-03 | 2013-06-28 | 20.908 | 16,470 | +849 | 0.02% | 344,351 |
| 2013-07-02 | 2013-06-27 | 20.319 | 15,621 | +679 | 0.02% | 317,400 |
| 2013-06-28 | 2013-06-26 | 21.202 | 14,942 | +679 | 0.02% | 316,804 |
| 2013-06-27 | 2013-06-25 | 20.613 | 14,263 | +680 | 0.02% | 294,007 |
| 2013-06-26 | 2013-06-24 | 24.441 | 13,583 | +509 | 0.02% | 331,988 |
| 2013-06-25 | 2013-06-21 | 25.619 | 13,074 | +339 | 0.02% | 334,948 |
| 2013-06-21 | 2013-06-19 | 27.092 | 12,735 | -509 | 0.01% | 345,013 |
| 2013-06-20 | 2013-06-18 | 27.092 | 13,244 | -339 | 0.02% | 358,803 |
| 2013-06-18 | 2013-06-14 | 25.619 | 13,583 | +339 | 0.02% | 347,988 |
| 2013-06-14 | 2013-06-11 | 26.208 | 13,244 | -339 | 0.02% | 347,103 |
| 2013-06-13 | 2013-06-10 | 26.208 | 13,583 | +679 | 0.02% | 355,988 |
| 2013-06-05 | 2013-06-03 | 27.092 | 12,904 | -510 | 0.01% | 349,592 |
| 2013-06-04 | 2013-05-31 | 27.092 | 13,414 | -509 | 0.02% | 363,409 |
| 2013-06-03 | 2013-05-30 | 26.208 | 13,923 | -340 | 0.02% | 364,898 |
| 2013-05-31 | 2013-05-29 | 26.208 | 14,263 | -509 | 0.02% | 373,809 |
| 2013-05-30 | 2013-05-28 | 26.503 | 14,772 | -509 | 0.02% | 391,499 |
| 2013-05-28 | 2013-05-24 | 23.853 | 15,281 | -510 | 0.02% | 364,490 |
| 2013-05-27 | 2013-05-23 | 23.853 | 15,791 | -509 | 0.02% | 376,655 |
| 2013-05-24 | 2013-05-22 | 24.736 | 16,300 | -510 | 0.02% | 403,196 |
| 2013-05-21 | 2013-05-16 | 24.147 | 16,810 | +510 | 0.02% | 405,911 |
| 2013-05-20 | 2013-05-15 | 21.791 | 16,300 | +509 | 0.02% | 355,196 |
| 2013-05-16 | 2013-05-14 | 21.791 | 15,791 | +510 | 0.02% | 344,105 |
| 2013-05-14 | 2013-05-10 | 23.853 | 15,281 | +339 | 0.02% | 364,490 |
| 2013-05-13 | 2013-05-09 | 23.549 | 14,942 | +340 | 0.02% | 351,872 |
| 2013-05-10 | 2013-05-08 | 24.131 | 14,602 | +156 | 0.02% | 352,356 |
| 2013-05-07 | 2013-05-03 | 24.421 | 14,446 | -516 | 0.02% | 352,792 |
| 2013-05-06 | 2013-05-02 | 24.712 | 14,962 | -516 | 0.02% | 369,743 |
| 2013-05-03 | 2013-04-30 | 23.258 | 15,478 | -516 | 0.02% | 359,995 |
| 2013-04-30 | 2013-04-26 | 21.514 | 15,994 | +516 | 0.02% | 344,096 |
| 2013-04-29 | 2013-04-25 | 21.514 | 15,478 | +516 | 0.02% | 332,995 |
| 2013-04-26 | 2013-04-24 | 21.514 | 14,962 | +688 | 0.02% | 321,894 |
| 2013-04-25 | 2013-04-23 | 20.933 | 14,274 | +516 | 0.02% | 298,792 |
| 2013-04-11 | 2013-04-09 | 21.805 | 13,758 | -516 | 0.02% | 299,991 |
| 2013-04-10 | 2013-04-08 | 21.223 | 14,274 | +516 | 0.02% | 302,942 |
| 2013-04-05 | 2013-04-02 | 21.514 | 13,758 | +516 | 0.02% | 295,991 |
| 2013-03-27 | 2013-03-25 | 22.386 | 13,242 | +687 | 0.02% | 296,439 |
| 2013-03-21 | 2013-03-19 | 23.258 | 12,555 | +688 | 0.01% | 292,010 |
| 2013-03-20 | 2013-03-18 | 22.677 | 11,867 | -688 | 0.01% | 269,108 |
| 2013-03-19 | 2013-03-15 | 23.258 | 12,555 | +516 | 0.01% | 292,010 |
| 2013-03-11 | 2013-03-07 | 23.258 | 12,039 | +344 | 0.01% | 280,009 |
| 2013-03-08 | 2013-03-06 | 22.677 | 11,695 | -516 | 0.01% | 265,208 |
| 2013-03-04 | 2013-02-28 | 22.968 | 12,211 | -688 | 0.01% | 280,459 |
| 2013-02-28 | 2013-02-26 | 20.060 | 12,899 | +688 | 0.01% | 258,760 |
| 2013-02-27 | 2013-02-25 | 19.479 | 12,211 | +860 | 0.01% | 237,858 |
| 2013-02-26 | 2013-02-22 | 20.642 | 11,351 | +344 | 0.01% | 234,306 |
| 2013-02-25 | 2013-02-21 | 21.805 | 11,007 | +516 | 0.01% | 240,006 |
| 2013-02-22 | 2013-02-20 | 22.386 | 10,491 | +516 | 0.01% | 234,854 |
| 2013-02-20 | 2013-02-18 | 23.258 | 9,975 | +516 | 0.01% | 232,003 |
| 2013-02-19 | 2013-02-15 | 23.258 | 9,459 | +688 | 0.01% | 220,002 |
| 2013-02-15 | 2013-02-08 | 23.258 | 8,771 | +688 | 0.01% | 204,000 |
| 2013-02-07 | 2013-02-05 | 23.258 | 8,083 | +688 | 0.01% | 187,998 |
| 2013-01-25 | 2013-01-23 | 23.258 | 7,395 | -516 | 0.01% | 171,996 |
| 2013-01-24 | 2013-01-22 | 25.003 | 7,911 | -860 | 0.01% | 197,798 |
| 2013-01-23 | 2013-01-21 | 26.457 | 8,771 | -516 | 0.01% | 232,050 |
| 2013-01-22 | 2013-01-18 | 23.840 | 9,287 | -1,204 | 0.01% | 221,402 |
| 2013-01-21 | 2013-01-17 | 21.805 | 10,491 | -516 | 0.01% | 228,754 |
| 2013-01-18 | 2013-01-16 | 21.223 | 11,007 | -516 | 0.01% | 233,606 |
| 2013-01-17 | 2013-01-15 | 18.898 | 11,523 | -860 | 0.01% | 217,756 |
| 2013-01-16 | 2013-01-14 | 17.735 | 12,383 | +688 | 0.01% | 219,607 |
| 2013-01-15 | 2013-01-11 | 17.153 | 11,695 | +688 | 0.01% | 200,606 |
| 2013-01-14 | 2013-01-10 | 16.862 | 11,007 | -1,376 | 0.01% | 185,604 |
| 2013-01-11 | 2013-01-09 | 17.153 | 12,383 | +688 | 0.01% | 212,407 |
| 2013-01-10 | 2013-01-08 | 16.281 | 11,695 | +688 | 0.01% | 190,406 |
| 2013-01-09 | 2013-01-07 | 15.990 | 11,007 | +688 | 0.01% | 176,004 |
| 2013-01-08 | 2013-01-04 | 15.699 | 10,319 | +688 | 0.01% | 162,003 |
| 2013-01-07 | 2013-01-03 | 15.699 | 9,631 | +688 | 0.01% | 151,202 |
| 2013-01-02 | 2012-12-27 | 15.699 | 8,943 | -860 | 0.01% | 140,400 |
| 2012-12-28 | 2012-12-24 | 15.699 | 9,803 | +172 | 0.01% | 153,902 |
| 2012-12-27 | 2012-12-20 | 15.699 | 9,631 | +1,204 | 0.01% | 151,202 |
| 2012-12-21 | 2012-12-19 | 15.699 | 8,427 | +688 | 0.01% | 132,299 |
| 2012-12-19 | 2012-12-17 | 15.118 | 7,739 | -1,032 | 0.01% | 116,998 |
| 2012-12-06 | 2012-12-04 | 14.391 | 8,771 | -1,032 | 0.01% | 126,225 |
| 2012-12-04 | 2012-11-30 | 12.938 | 9,803 | +2,236 | 0.01% | 126,827 |
| 2012-11-28 | 2012-11-26 | 11.920 | 7,567 | +1,032 | 0.01% | 90,198 |
| 2012-11-27 | 2012-11-23 | 11.920 | 6,535 | +860 | 0.01% | 77,897 |
| 2012-11-26 | 2012-11-22 | 11.775 | 5,675 | +2,407 | 0.01% | 66,821 |
| 2012-11-23 | 2012-11-21 | 11.920 | 3,268 | +1,032 | 0.00% | 38,954 |
| 2012-11-22 | 2012-11-20 | 12.356 | 2,236 | -1,032 | 0.00% | 27,628 |
| 2012-11-21 | 2012-11-19 | 12.501 | 3,268 | +2,064 | 0.00% | 40,855 |
| 2012-11-16 | 2012-11-14 | 12.501 | 1,204 | +1,204 | 0.00% | 15,052 |
| 2008-10-08 | 2008-10-03 | 6.733 | 0 | -395,344 | ||
| 2008-10-02 | 2008-09-29 | 6.539 | 395,344 | -82,123 | 0.50% | 2,585,002 |
| 2008-09-30 | 2008-09-26 | 6.650 | 477,467 | -51,898 | 0.60% | 3,175,113 |
| 2008-09-16 | 2008-09-11 | 6.177 | 529,365 | -103,508 | 0.66% | 3,269,837 |
| 2008-09-12 | 2008-09-10 | 6.483 | 632,873 | -29,112 | 0.79% | 4,102,895 |
| 2008-08-29 | 2008-08-27 | 5.704 | 661,985 | +899 | 0.83% | 3,775,895 |
| 2008-08-28 | 2008-08-26 | 5.676 | 661,086 | -899 | 0.83% | 3,752,373 |
| 2008-08-26 | 2008-08-21 | 5.565 | 661,985 | -42,589 | 0.83% | 3,683,800 |
| 2008-08-25 | 2008-08-20 | 6.010 | 704,574 | +42,589 | 0.88% | 4,234,462 |
| 2008-08-08 | 2008-08-05 | 7.652 | 661,985 | -34,323 | 0.83% | 5,065,225 |
| 2008-08-07 | 2008-08-04 | 7.652 | 696,308 | +34,323 | 0.87% | 5,327,850 |
| 2008-08-05 | 2008-08-01 | 8.069 | 661,985 | -2,156 | 0.83% | 5,341,510 |
| 2008-08-04 | 2008-07-31 | 7.930 | 664,141 | +2,156 | 0.83% | 5,266,512 |
| 2008-07-11 | 2008-07-09 | 7.373 | 661,985 | -25,877 | 0.83% | 4,881,035 |
| 2008-05-26 | 2008-05-22 | 7.512 | 687,862 | +21,384 | 0.86% | 5,167,530 |
| 2008-04-29 | 2008-04-25 | 9.043 | 666,478 | -59,481 | 0.84% | 6,026,804 |
| 2008-04-21 | 2008-04-17 | 8.791 | 725,959 | -9,337 | 0.91% | 6,381,604 |
| 2008-03-27 | 2008-03-25 | 9.203 | 735,296 | +18,565 | 0.91% | 6,766,666 |
| 2008-02-29 | 2008-02-27 | 10.027 | 716,731 | +81,287 | 0.89% | 7,186,490 |
| 2008-02-15 | 2008-02-13 | 9.340 | 635,444 | +88,641 | 0.79% | 5,935,044 |
| 2007-12-14 | 2007-12-12 | 12.499 | 546,803 | +11,649 | 0.68% | 6,834,552 |
| 2007-12-12 | 2007-12-10 | 12.911 | 535,154 | +3,640 | 0.66% | 6,909,464 |
| 2007-12-11 | 2007-12-07 | 12.499 | 531,514 | -3,640 | 0.66% | 6,643,453 |
| 2007-12-07 | 2007-12-05 | 12.911 | 535,154 | +34,436 | 0.66% | 6,909,464 |
| 2007-10-05 | 2007-10-03 | 26.097 | 500,718 | -36,402 | 0.59% | 13,067,261 |
| 2007-10-03 | 2007-09-28 | 24.449 | 537,120 | +36,402 | 0.63% | 13,131,946 |
| 2007-08-30 | 2007-08-28 | 22.421 | 500,718 | -2,339 | 0.59% | 11,226,648 |
| 2007-08-15 | 2007-08-13 | 26.796 | 503,057 | -7,315 | 0.59% | 13,479,890 |
| 2007-08-14 | 2007-08-10 | 26.796 | 510,372 | +7,315 | 0.60% | 13,675,902 |
| 2007-07-31 | 2007-07-27 | 33.358 | 503,057 | +548 | 0.59% | 16,781,087 |
| 2007-07-30 | 2007-07-26 | 34.452 | 502,509 | -548 | 0.60% | 17,312,407 |
| 2007-07-17 | 2007-07-13 | 35.272 | 503,057 | +307,942 | 0.60% | 17,743,936 |
| 2007-07-16 | 2007-07-12 | 34.999 | 195,115 | +195,115 | 0.23% | 6,828,789 |
| 2007-06-26 | 2007-06-22 | 60.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy