History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,895,754 | +0 | 1.66% | 322,278 |
| 2025-04-01 | 2025-03-28 | 0.189 | 1,895,754 | +0 | 1.66% | 358,298 |
| 2025-03-31 | 2025-03-27 | 0.189 | 1,895,754 | +50 | 1.66% | 358,298 |
| 2025-03-10 | 2025-03-06 | 0.189 | 1,895,704 | +1,181 | 1.66% | 358,288 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,894,523 | +20,000 | 1.65% | 663,083 |
| 2024-12-12 | 2024-12-10 | 0.335 | 1,874,523 | +10,000 | 1.64% | 627,965 |
| 2024-11-22 | 2024-11-20 | 0.450 | 1,864,523 | -1,875 | 1.63% | 839,035 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,866,398 | +110,000 | 1.63% | 839,879 |
| 2024-11-13 | 2024-11-11 | 0.415 | 1,756,398 | +190,000 | 1.53% | 728,905 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,566,398 | -80,000 | 1.37% | 469,919 |
| 2024-11-11 | 2024-11-07 | 0.295 | 1,646,398 | -20,000 | 1.44% | 485,687 |
| 2024-10-17 | 2024-10-15 | 0.250 | 1,666,398 | +2,500 | 1.46% | 416,600 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,663,898 | +30,000 | 1.45% | 440,933 |
| 2024-10-09 | 2024-10-07 | 0.295 | 1,633,898 | +40,000 | 1.43% | 482,000 |
| 2024-07-29 | 2024-07-25 | 0.130 | 1,593,898 | +30,000 | 1.39% | 207,207 |
| 2024-07-12 | 2024-07-10 | 0.250 | 1,563,898 | +7,500 | 1.37% | 390,974 |
| 2024-07-11 | 2024-07-09 | 0.240 | 1,556,398 | -125 | 1.36% | 373,536 |
| 2024-07-10 | 2024-07-08 | 0.255 | 1,556,523 | -10,000 | 1.36% | 396,913 |
| 2024-07-09 | 2024-07-05 | 0.280 | 1,566,523 | -8,375 | 1.37% | 438,626 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,574,898 | +28,125 | 1.38% | 472,469 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,546,773 | -2 | 1.35% | 618,709 |
| 2024-05-29 | 2024-05-27 | 0.480 | 1,546,775 | -5,000 | 1.35% | 742,452 |
| 2024-05-27 | 2024-05-23 | 0.480 | 1,551,775 | -23,500 | 1.35% | 744,852 |
| 2024-05-07 | 2024-05-03 | 0.440 | 1,575,275 | +8,375 | 1.38% | 693,121 |
| 2024-04-30 | 2024-04-26 | 0.440 | 1,566,900 | -8,375 | 1.37% | 689,436 |
| 2024-04-26 | 2024-04-24 | 0.400 | 1,575,275 | -10,375 | 1.38% | 630,110 |
| 2024-04-15 | 2024-04-11 | 0.440 | 1,585,650 | -47,250 | 1.38% | 697,686 |
| 2024-04-08 | 2024-04-03 | 0.400 | 1,632,900 | +1,250 | 1.43% | 653,160 |
| 2024-03-07 | 2024-03-05 | 0.440 | 1,631,650 | -4,750 | 1.42% | 717,926 |
| 2024-03-05 | 2024-03-01 | 0.440 | 1,636,400 | -7,500 | 1.43% | 720,016 |
| 2024-03-04 | 2024-02-29 | 0.520 | 1,643,900 | -120,250 | 1.44% | 854,828 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,764,150 | -2,500 | 1.54% | 846,792 |
| 2024-02-28 | 2024-02-26 | 0.480 | 1,766,650 | +10,375 | 1.54% | 847,992 |
| 2024-02-26 | 2024-02-22 | 0.480 | 1,756,275 | +38,750 | 1.53% | 843,012 |
| 2023-12-20 | 2023-12-18 | 0.400 | 1,717,525 | -1,000 | 1.50% | 687,010 |
| 2023-12-11 | 2023-12-07 | 0.440 | 1,718,525 | +2,500 | 1.50% | 756,151 |
| 2023-11-02 | 2023-10-31 | 0.480 | 1,716,025 | -15,000 | 1.50% | 823,692 |
| 2023-11-01 | 2023-10-30 | 0.560 | 1,731,025 | -5,750 | 1.51% | 969,374 |
| 2023-10-31 | 2023-10-27 | 0.600 | 1,736,775 | -18,500 | 1.52% | 1,042,065 |
| 2023-10-24 | 2023-10-19 | 0.400 | 1,755,275 | -125 | 1.53% | 702,110 |
| 2023-10-19 | 2023-10-17 | 0.440 | 1,755,400 | +6,125 | 1.53% | 772,376 |
| 2023-10-17 | 2023-10-13 | 0.400 | 1,749,275 | +62,500 | 1.53% | 699,710 |
| 2023-07-31 | 2023-07-27 | 0.440 | 1,686,775 | -125 | 1.47% | 742,181 |
| 2023-07-27 | 2023-07-25 | 0.440 | 1,686,900 | +50,000 | 1.47% | 742,236 |
| 2023-05-08 | 2023-05-04 | 0.400 | 1,636,900 | +27,375 | 1.43% | 654,760 |
| 2023-05-04 | 2023-05-02 | 0.400 | 1,609,525 | +2,500 | 1.41% | 643,810 |
| 2023-05-02 | 2023-04-27 | 0.400 | 1,607,025 | +85,500 | 1.40% | 642,810 |
| 2023-04-28 | 2023-04-26 | 0.440 | 1,521,525 | +193,625 | 1.33% | 669,471 |
| 2023-04-27 | 2023-04-25 | 0.440 | 1,327,900 | +11,250 | 1.16% | 584,276 |
| 2023-04-24 | 2023-04-20 | 0.440 | 1,316,650 | -28,875 | 1.15% | 579,326 |
| 2023-04-20 | 2023-04-18 | 0.480 | 1,345,525 | +250 | 1.17% | 645,852 |
| 2023-04-19 | 2023-04-17 | 0.480 | 1,345,275 | +250 | 1.17% | 645,732 |
| 2023-04-11 | 2023-04-04 | 0.560 | 1,345,025 | +12,500 | 1.17% | 753,214 |
| 2023-04-06 | 2023-04-03 | 0.560 | 1,332,525 | -750 | 1.16% | 746,214 |
| 2023-03-31 | 2023-03-29 | 0.520 | 1,333,275 | -286,750 | 1.16% | 693,303 |
| 2023-03-30 | 2023-03-28 | 0.520 | 1,620,025 | -701,875 | 1.41% | 842,413 |
| 2023-03-24 | 2023-03-22 | 0.760 | 2,321,900 | -25,000 | 2.03% | 1,764,644 |
| 2023-03-23 | 2023-03-21 | 0.680 | 2,346,900 | -125 | 2.05% | 1,595,892 |
| 2023-03-20 | 2023-03-16 | 0.680 | 2,347,025 | -50,125 | 2.05% | 1,595,977 |
| 2023-03-10 | 2023-03-08 | 0.680 | 2,397,150 | +50,000 | 2.09% | 1,630,062 |
| 2023-03-08 | 2023-03-06 | 0.800 | 2,347,150 | +2,625 | 2.05% | 1,877,720 |
| 2023-03-07 | 2023-03-03 | 0.800 | 2,344,525 | -375 | 2.05% | 1,875,620 |
| 2023-03-03 | 2023-03-01 | 0.720 | 2,344,900 | +38,750 | 2.05% | 1,688,328 |
| 2023-02-28 | 2023-02-24 | 0.760 | 2,306,150 | -375 | 2.01% | 1,752,674 |
| 2023-02-27 | 2023-02-23 | 0.760 | 2,306,525 | -1,250 | 2.01% | 1,752,959 |
| 2023-02-22 | 2023-02-20 | 0.720 | 2,307,775 | -44,375 | 2.02% | 1,661,598 |
| 2023-02-10 | 2023-02-08 | 0.920 | 2,352,150 | +22,875 | 2.05% | 2,163,978 |
| 2023-02-02 | 2023-01-31 | 0.880 | 2,329,275 | -15,375 | 2.03% | 2,049,762 |
| 2023-02-01 | 2023-01-30 | 0.800 | 2,344,650 | +22,625 | 2.05% | 1,875,720 |
| 2023-01-31 | 2023-01-27 | 0.840 | 2,322,025 | -125 | 2.03% | 1,950,501 |
| 2023-01-17 | 2023-01-13 | 0.920 | 2,322,150 | -53,500 | 2.03% | 2,136,378 |
| 2023-01-16 | 2023-01-12 | 0.880 | 2,375,650 | +31,375 | 2.07% | 2,090,572 |
| 2023-01-10 | 2023-01-06 | 0.840 | 2,344,275 | +21,500 | 2.05% | 1,969,191 |
| 2023-01-06 | 2023-01-04 | 0.640 | 2,322,775 | -375 | 2.03% | 1,486,576 |
| 2023-01-04 | 2022-12-30 | 0.600 | 2,323,150 | -2,500 | 2.03% | 1,393,890 |
| 2022-12-02 | 2022-11-30 | 0.520 | 2,325,650 | -5,312 | 2.03% | 1,209,338 |
| 2022-11-30 | 2022-11-28 | 0.520 | 2,330,962 | +5,125 | 2.04% | 1,212,100 |
| 2022-11-15 | 2022-11-11 | 0.520 | 2,325,837 | +7,500 | 2.03% | 1,209,435 |
| 2022-11-02 | 2022-10-31 | 0.480 | 2,318,337 | -150,000 | 2.02% | 1,112,802 |
| 2022-11-01 | 2022-10-28 | 0.600 | 2,468,337 | +250 | 2.16% | 1,481,002 |
| 2022-10-28 | 2022-10-26 | 0.600 | 2,468,087 | +4,162 | 2.16% | 1,480,852 |
| 2022-10-27 | 2022-10-25 | 0.640 | 2,463,925 | -18,250 | 2.15% | 1,576,912 |
| 2022-10-20 | 2022-10-18 | 0.680 | 2,482,175 | +1,250 | 2.17% | 1,687,879 |
| 2022-10-18 | 2022-10-14 | 0.680 | 2,480,925 | +2,500 | 2.17% | 1,687,029 |
| 2022-10-17 | 2022-10-13 | 0.800 | 2,478,425 | +2,000 | 2.16% | 1,982,740 |
| 2022-10-14 | 2022-10-12 | 0.680 | 2,476,425 | +1,250 | 2.16% | 1,683,969 |
| 2022-10-12 | 2022-10-10 | 0.800 | 2,475,175 | +219 | 2.16% | 1,980,140 |
| 2022-10-06 | 2022-10-03 | 0.840 | 2,474,956 | +7,875 | 2.16% | 2,078,963 |
| 2022-09-23 | 2022-09-21 | 1.040 | 2,467,081 | -250 | 2.15% | 2,565,764 |
| 2022-09-22 | 2022-09-20 | 1.040 | 2,467,331 | -875 | 2.15% | 2,566,024 |
| 2022-09-20 | 2022-09-16 | 1.040 | 2,468,206 | -750 | 2.16% | 2,566,934 |
| 2022-09-16 | 2022-09-14 | 1.040 | 2,468,956 | -375 | 2.16% | 2,567,714 |
| 2022-09-14 | 2022-09-09 | 1.040 | 2,469,331 | -32,500 | 2.16% | 2,568,104 |
| 2022-09-13 | 2022-09-08 | 1.040 | 2,501,831 | -52,125 | 2.18% | 2,601,904 |
| 2022-09-09 | 2022-09-07 | 1.000 | 2,553,956 | -15,375 | 2.23% | 2,553,956 |
| 2022-09-08 | 2022-09-06 | 1.040 | 2,569,331 | -26,625 | 2.24% | 2,672,104 |
| 2022-09-07 | 2022-09-05 | 1.040 | 2,595,956 | -42,000 | 2.27% | 2,699,794 |
| 2022-09-06 | 2022-09-02 | 1.040 | 2,637,956 | -28,000 | 2.30% | 2,743,474 |
| 2022-09-05 | 2022-09-01 | 1.040 | 2,665,956 | -5,250 | 2.33% | 2,772,594 |
| 2022-09-02 | 2022-08-31 | 1.120 | 2,671,206 | -125 | 2.33% | 2,991,751 |
| 2022-08-31 | 2022-08-29 | 1.160 | 2,671,331 | -9,125 | 2.33% | 3,098,744 |
| 2022-08-25 | 2022-08-23 | 1.160 | 2,680,456 | +9,125 | 2.34% | 3,109,329 |
| 2022-08-17 | 2022-08-15 | 1.080 | 2,671,331 | +7,500 | 2.33% | 2,885,037 |
| 2022-08-16 | 2022-08-12 | 1.120 | 2,663,831 | -1,125 | 2.33% | 2,983,491 |
| 2022-08-11 | 2022-08-09 | 1.040 | 2,664,956 | +2,250 | 2.33% | 2,771,554 |
| 2022-07-21 | 2022-07-19 | 1.120 | 2,662,706 | -3,750 | 2.32% | 2,982,231 |
| 2022-07-20 | 2022-07-18 | 1.080 | 2,666,456 | -5,125 | 2.33% | 2,879,772 |
| 2022-07-15 | 2022-07-13 | 1.120 | 2,671,581 | +2,500 | 2.33% | 2,992,171 |
| 2022-07-14 | 2022-07-12 | 1.160 | 2,669,081 | -6,500 | 2.33% | 3,096,134 |
| 2022-07-07 | 2022-07-05 | 1.080 | 2,675,581 | -2,500 | 2.34% | 2,889,627 |
| 2022-07-06 | 2022-07-04 | 1.160 | 2,678,081 | +5,000 | 2.34% | 3,106,574 |
| 2022-07-05 | 2022-06-30 | 1.240 | 2,673,081 | -7,125 | 2.33% | 3,314,620 |
| 2022-07-04 | 2022-06-29 | 1.240 | 2,680,206 | -6,250 | 2.34% | 3,323,455 |
| 2022-06-30 | 2022-06-28 | 1.200 | 2,686,456 | -4,125 | 2.35% | 3,223,747 |
| 2022-06-29 | 2022-06-27 | 1.240 | 2,690,581 | -113,000 | 2.35% | 3,336,320 |
| 2022-06-28 | 2022-06-24 | 1.240 | 2,803,581 | -77,625 | 2.45% | 3,476,440 |
| 2022-06-27 | 2022-06-23 | 1.280 | 2,881,206 | -455,375 | 2.52% | 3,687,944 |
| 2022-06-24 | 2022-06-22 | 1.280 | 3,336,581 | -125,125 | 2.91% | 4,270,824 |
| 2022-06-23 | 2022-06-21 | 1.240 | 3,461,706 | -37,500 | 3.02% | 4,292,515 |
| 2022-06-22 | 2022-06-20 | 1.240 | 3,499,206 | -500 | 3.06% | 4,339,015 |
| 2022-06-21 | 2022-06-17 | 1.200 | 3,499,706 | -45,000 | 3.06% | 4,199,647 |
| 2022-06-16 | 2022-06-14 | 1.240 | 3,544,706 | -1,500 | 3.10% | 4,395,435 |
| 2022-06-15 | 2022-06-13 | 1.240 | 3,546,206 | -1,750 | 3.10% | 4,397,295 |
| 2022-06-14 | 2022-06-10 | 1.160 | 3,547,956 | -19 | 3.10% | 4,115,629 |
| 2022-06-09 | 2022-06-07 | 1.280 | 3,547,975 | -52,500 | 3.10% | 4,541,408 |
| 2022-06-06 | 2022-06-01 | 1.280 | 3,600,475 | -6,250 | 3.14% | 4,608,608 |
| 2022-06-01 | 2022-05-30 | 1.200 | 3,606,725 | -25,000 | 3.15% | 4,328,070 |
| 2022-05-31 | 2022-05-27 | 1.200 | 3,631,725 | -1,250 | 3.17% | 4,358,070 |
| 2022-05-24 | 2022-05-20 | 1.120 | 3,632,975 | -1,000 | 3.17% | 4,068,932 |
| 2022-05-23 | 2022-05-19 | 1.160 | 3,633,975 | -625 | 3.17% | 4,215,411 |
| 2022-05-20 | 2022-05-18 | 1.200 | 3,634,600 | -6,000 | 3.17% | 4,361,520 |
| 2022-05-18 | 2022-05-16 | 1.200 | 3,640,600 | -7,625 | 3.18% | 4,368,720 |
| 2022-05-16 | 2022-05-12 | 1.200 | 3,648,225 | -23,250 | 3.19% | 4,377,870 |
| 2022-05-13 | 2022-05-11 | 1.120 | 3,671,475 | +11,250 | 3.21% | 4,112,052 |
| 2022-05-12 | 2022-05-10 | 1.240 | 3,660,225 | -78,750 | 3.20% | 4,538,679 |
| 2022-05-11 | 2022-05-06 | 1.280 | 3,738,975 | +30,875 | 3.26% | 4,785,888 |
| 2022-04-22 | 2022-04-20 | 1.080 | 3,708,100 | +2,500 | 3.24% | 4,004,748 |
| 2022-04-06 | 2022-04-01 | 1.160 | 3,705,600 | -2,500 | 3.24% | 4,298,496 |
| 2022-04-01 | 2022-03-30 | 1.160 | 3,708,100 | -2,125 | 3.24% | 4,301,396 |
| 2022-03-31 | 2022-03-29 | 1.200 | 3,710,225 | +6,375 | 3.24% | 4,452,270 |
| 2022-03-22 | 2022-03-18 | 1.160 | 3,703,850 | -2,625 | 3.23% | 4,296,466 |
| 2022-03-21 | 2022-03-17 | 1.160 | 3,706,475 | +2,625 | 3.24% | 4,299,511 |
| 2022-03-18 | 2022-03-16 | 1.240 | 3,703,850 | +1,250 | 3.23% | 4,592,774 |
| 2022-03-15 | 2022-03-11 | 1.240 | 3,702,600 | -11,375 | 3.23% | 4,591,224 |
| 2022-03-14 | 2022-03-10 | 1.200 | 3,713,975 | +2,375 | 3.24% | 4,456,770 |
| 2022-03-08 | 2022-03-04 | 1.320 | 3,711,600 | +6,250 | 3.24% | 4,899,312 |
| 2022-03-04 | 2022-03-02 | 1.360 | 3,705,350 | +61,000 | 3.24% | 5,039,276 |
| 2022-02-28 | 2022-02-24 | 1.280 | 3,644,350 | -13,750 | 3.18% | 4,664,768 |
| 2022-02-24 | 2022-02-22 | 1.400 | 3,658,100 | -2,250 | 3.19% | 5,121,340 |
| 2022-01-27 | 2022-01-25 | 1.240 | 3,660,350 | -125 | 3.20% | 4,538,834 |
| 2022-01-26 | 2022-01-24 | 1.280 | 3,660,475 | +125 | 3.20% | 4,685,408 |
| 2022-01-25 | 2022-01-21 | 1.320 | 3,660,350 | +4,625 | 3.20% | 4,831,662 |
| 2022-01-24 | 2022-01-20 | 1.280 | 3,655,725 | +32,625 | 3.19% | 4,679,328 |
| 2022-01-21 | 2022-01-19 | 1.240 | 3,623,100 | +195,500 | 3.16% | 4,492,644 |
| 2022-01-20 | 2022-01-18 | 1.160 | 3,427,600 | +750 | 2.99% | 3,976,016 |
| 2022-01-18 | 2022-01-14 | 1.120 | 3,426,850 | +250 | 2.99% | 3,838,072 |
| 2022-01-14 | 2022-01-12 | 1.120 | 3,426,600 | +1,000 | 2.99% | 3,837,792 |
| 2022-01-12 | 2022-01-10 | 1.160 | 3,425,600 | +5,500 | 2.99% | 3,973,696 |
| 2022-01-11 | 2022-01-07 | 1.120 | 3,420,100 | +5,000 | 2.99% | 3,830,512 |
| 2022-01-10 | 2022-01-06 | 1.120 | 3,415,100 | +19,625 | 2.98% | 3,824,912 |
| 2022-01-07 | 2022-01-05 | 1.200 | 3,395,475 | +42,125 | 2.96% | 4,074,570 |
| 2022-01-05 | 2022-01-03 | 1.160 | 3,353,350 | -2,500 | 2.93% | 3,889,886 |
| 2022-01-04 | 2021-12-31 | 1.120 | 3,355,850 | +2,500 | 2.93% | 3,758,552 |
| 2021-12-29 | 2021-12-24 | 1.080 | 3,353,350 | +12,500 | 2.93% | 3,621,618 |
| 2021-12-28 | 2021-12-22 | 1.080 | 3,340,850 | +16,875 | 2.92% | 3,608,118 |
| 2021-12-23 | 2021-12-21 | 1.040 | 3,323,975 | +125 | 2.90% | 3,456,934 |
| 2021-12-16 | 2021-12-14 | 1.200 | 3,323,850 | +8,375 | 2.90% | 3,988,620 |
| 2021-12-10 | 2021-12-08 | 1.200 | 3,315,475 | +875 | 2.89% | 3,978,570 |
| 2021-12-07 | 2021-12-03 | 1.320 | 3,314,600 | +375 | 2.89% | 4,375,272 |
| 2021-12-01 | 2021-11-29 | 1.280 | 3,314,225 | +1,000 | 2.89% | 4,242,208 |
| 2021-11-25 | 2021-11-23 | 1.360 | 3,313,225 | +8,250 | 2.89% | 4,505,986 |
| 2021-11-24 | 2021-11-22 | 1.360 | 3,304,975 | +1,500 | 2.89% | 4,494,766 |
| 2021-11-08 | 2021-11-04 | 1.640 | 3,303,475 | +2,500 | 2.88% | 5,417,699 |
| 2021-11-03 | 2021-11-01 | 1.680 | 3,300,975 | -2,500 | 2.88% | 5,545,638 |
| 2021-11-02 | 2021-10-29 | 1.600 | 3,303,475 | -7,500 | 2.88% | 5,285,560 |
| 2021-10-29 | 2021-10-27 | 1.440 | 3,310,975 | +2,500 | 2.89% | 4,767,804 |
| 2021-10-28 | 2021-10-26 | 1.440 | 3,308,475 | -31,250 | 2.89% | 4,764,204 |
| 2021-10-26 | 2021-10-22 | 1.360 | 3,339,725 | +29,125 | 2.92% | 4,542,026 |
| 2021-10-22 | 2021-10-20 | 1.360 | 3,310,600 | +5,750 | 2.89% | 4,502,416 |
| 2021-10-20 | 2021-10-18 | 1.360 | 3,304,850 | +6,000 | 2.89% | 4,494,596 |
| 2021-10-19 | 2021-10-15 | 1.400 | 3,298,850 | -5,125 | 2.88% | 4,618,390 |
| 2021-10-18 | 2021-10-12 | 1.400 | 3,303,975 | +4,625 | 2.88% | 4,625,565 |
| 2021-10-11 | 2021-10-07 | 1.400 | 3,299,350 | +3,875 | 2.88% | 4,619,090 |
| 2021-10-08 | 2021-10-06 | 1.400 | 3,295,475 | +7,000 | 2.88% | 4,613,665 |
| 2021-10-07 | 2021-10-05 | 1.480 | 3,288,475 | -6,250 | 2.87% | 4,866,943 |
| 2021-10-06 | 2021-10-04 | 1.400 | 3,294,725 | -5,000 | 2.88% | 4,612,615 |
| 2021-10-05 | 2021-09-30 | 1.400 | 3,299,725 | +6,250 | 2.88% | 4,619,615 |
| 2021-09-20 | 2021-09-16 | 1.680 | 3,293,475 | -23,125 | 2.88% | 5,533,038 |
| 2021-09-17 | 2021-09-15 | 1.640 | 3,316,600 | -10,500 | 2.90% | 5,439,224 |
| 2021-09-16 | 2021-09-14 | 1.640 | 3,327,100 | -125 | 2.91% | 5,456,444 |
| 2021-09-15 | 2021-09-13 | 1.640 | 3,327,225 | +4,375 | 2.91% | 5,456,649 |
| 2021-09-14 | 2021-09-10 | 1.640 | 3,322,850 | -19,750 | 2.90% | 5,449,474 |
| 2021-09-13 | 2021-09-09 | 1.640 | 3,342,600 | -1,000 | 2.92% | 5,481,864 |
| 2021-09-10 | 2021-09-08 | 1.600 | 3,343,600 | +6,000 | 2.92% | 5,349,760 |
| 2021-09-02 | 2021-08-31 | 1.680 | 3,337,600 | +118,250 | 2.91% | 5,607,168 |
| 2021-08-31 | 2021-08-27 | 1.720 | 3,219,350 | +1,625 | 2.81% | 5,537,282 |
| 2021-08-30 | 2021-08-26 | 1.680 | 3,217,725 | +121,125 | 2.81% | 5,405,778 |
| 2021-08-23 | 2021-08-19 | 1.760 | 3,096,600 | +2,250 | 2.70% | 5,450,016 |
| 2021-08-17 | 2021-08-13 | 1.720 | 3,094,350 | +15,625 | 2.70% | 5,322,282 |
| 2021-08-13 | 2021-08-11 | 1.640 | 3,078,725 | +6,125 | 2.69% | 5,049,109 |
| 2021-08-11 | 2021-08-09 | 1.600 | 3,072,600 | -16,000 | 2.68% | 4,916,160 |
| 2021-08-10 | 2021-08-06 | 1.680 | 3,088,600 | +120,500 | 2.70% | 5,188,848 |
| 2021-08-06 | 2021-08-04 | 1.800 | 2,968,100 | +125 | 2.59% | 5,342,580 |
| 2021-08-05 | 2021-08-03 | 1.840 | 2,967,975 | +6,500 | 2.59% | 5,461,074 |
| 2021-08-04 | 2021-08-02 | 1.880 | 2,961,475 | -10,250 | 2.59% | 5,567,573 |
| 2021-07-19 | 2021-07-15 | 1.880 | 2,971,725 | -4,625 | 2.59% | 5,586,843 |
| 2021-07-16 | 2021-07-14 | 1.880 | 2,976,350 | +1,125 | 2.60% | 5,595,538 |
| 2021-07-09 | 2021-07-07 | 1.920 | 2,975,225 | -30,250 | 2.60% | 5,712,432 |
| 2021-07-08 | 2021-07-06 | 1.920 | 3,005,475 | -9,625 | 2.62% | 5,770,512 |
| 2021-07-06 | 2021-07-02 | 1.880 | 3,015,100 | +413,250 | 2.63% | 5,668,388 |
| 2021-07-05 | 2021-06-30 | 1.880 | 2,601,850 | +22,875 | 2.27% | 4,891,478 |
| 2021-06-30 | 2021-06-28 | 2.040 | 2,578,975 | -10,000 | 2.25% | 5,261,109 |
| 2021-06-29 | 2021-06-25 | 1.960 | 2,588,975 | +7,125 | 2.26% | 5,074,391 |
| 2021-06-28 | 2021-06-24 | 1.960 | 2,581,850 | +203,500 | 2.25% | 5,060,426 |
| 2021-06-25 | 2021-06-23 | 1.880 | 2,378,350 | +66,375 | 2.08% | 4,471,298 |
| 2021-06-24 | 2021-06-22 | 1.880 | 2,311,975 | +229,625 | 2.02% | 4,346,513 |
| 2021-06-23 | 2021-06-21 | 1.800 | 2,082,350 | +125 | 1.82% | 3,748,230 |
| 2021-06-22 | 2021-06-18 | 1.840 | 2,082,225 | +8,250 | 1.82% | 3,831,294 |
| 2021-06-21 | 2021-06-17 | 1.920 | 2,073,975 | -250 | 1.81% | 3,982,032 |
| 2021-06-18 | 2021-06-16 | 1.920 | 2,074,225 | +1,125 | 1.81% | 3,982,512 |
| 2021-06-16 | 2021-06-11 | 2.040 | 2,073,100 | +750 | 1.81% | 4,229,124 |
| 2021-06-15 | 2021-06-10 | 2.000 | 2,072,350 | +3,750 | 1.81% | 4,144,700 |
| 2021-06-10 | 2021-06-08 | 2.000 | 2,068,600 | +5,750 | 1.81% | 4,137,200 |
| 2021-06-09 | 2021-06-07 | 2.040 | 2,062,850 | +12,500 | 1.80% | 4,208,214 |
| 2021-06-08 | 2021-06-04 | 2.040 | 2,050,350 | +10,000 | 1.79% | 4,182,714 |
| 2021-06-04 | 2021-06-02 | 2.000 | 2,040,350 | -15,250 | 1.78% | 4,080,700 |
| 2021-06-03 | 2021-06-01 | 2.000 | 2,055,600 | +15,000 | 1.79% | 4,111,200 |
| 2021-06-02 | 2021-05-31 | 2.040 | 2,040,600 | +18,500 | 1.78% | 4,162,824 |
| 2021-05-31 | 2021-05-27 | 2.080 | 2,022,100 | +20,000 | 1.77% | 4,205,968 |
| 2021-05-28 | 2021-05-26 | 2.080 | 2,002,100 | +8,750 | 1.75% | 4,164,368 |
| 2021-05-24 | 2021-05-20 | 2.240 | 1,993,350 | +2,125 | 1.74% | 4,465,104 |
| 2021-05-21 | 2021-05-18 | 2.360 | 1,991,225 | -1,125 | 1.74% | 4,699,291 |
| 2021-05-20 | 2021-05-17 | 2.360 | 1,992,350 | -10,500 | 1.74% | 4,701,946 |
| 2021-05-18 | 2021-05-14 | 2.240 | 2,002,850 | -21,000 | 1.75% | 4,486,384 |
| 2021-05-13 | 2021-05-11 | 2.400 | 2,023,850 | +9,000 | 1.77% | 4,857,240 |
| 2021-05-11 | 2021-05-07 | 2.120 | 2,014,850 | +9,500 | 1.76% | 4,271,482 |
| 2021-04-26 | 2021-04-22 | 2.400 | 2,005,350 | -4,125 | 1.75% | 4,812,840 |
| 2021-04-20 | 2021-04-16 | 2.400 | 2,009,475 | +1,500 | 1.75% | 4,822,740 |
| 2021-04-14 | 2021-04-12 | 2.400 | 2,007,975 | +3,750 | 1.75% | 4,819,140 |
| 2021-04-08 | 2021-04-01 | 2.520 | 2,004,225 | -12,000 | 1.75% | 5,050,647 |
| 2021-04-07 | 2021-03-31 | 2.400 | 2,016,225 | -10,000 | 1.76% | 4,838,940 |
| 2021-04-01 | 2021-03-30 | 2.360 | 2,026,225 | -14,125 | 1.77% | 4,781,891 |
| 2021-03-31 | 2021-03-29 | 2.400 | 2,040,350 | -1,125 | 1.78% | 4,896,840 |
| 2021-03-26 | 2021-03-24 | 2.360 | 2,041,475 | -3,000 | 1.78% | 4,817,881 |
| 2021-03-25 | 2021-03-23 | 2.400 | 2,044,475 | -13,500 | 1.79% | 4,906,740 |
| 2021-03-22 | 2021-03-18 | 2.280 | 2,057,975 | +3,750 | 1.80% | 4,692,183 |
| 2021-03-19 | 2021-03-17 | 2.240 | 2,054,225 | +375 | 1.79% | 4,601,464 |
| 2021-03-18 | 2021-03-16 | 2.280 | 2,053,850 | +21,500 | 1.79% | 4,682,778 |
| 2021-03-16 | 2021-03-12 | 2.280 | 2,032,350 | +3,250 | 1.77% | 4,633,758 |
| 2021-03-12 | 2021-03-10 | 2.440 | 2,029,100 | +19,125 | 1.77% | 4,951,004 |
| 2021-03-10 | 2021-03-08 | 2.520 | 2,009,975 | +7,500 | 1.76% | 5,065,137 |
| 2021-03-08 | 2021-03-04 | 2.480 | 2,002,475 | +7,500 | 1.75% | 4,966,138 |
| 2021-03-05 | 2021-03-03 | 2.680 | 1,994,975 | +15,125 | 1.74% | 5,346,533 |
| 2021-03-04 | 2021-03-02 | 2.760 | 1,979,850 | +7,000 | 1.73% | 5,464,386 |
| 2021-03-01 | 2021-02-25 | 3.080 | 1,972,850 | +13,750 | 1.72% | 6,076,378 |
| 2021-02-26 | 2021-02-24 | 3.000 | 1,959,100 | -3,000 | 1.71% | 5,877,300 |
| 2021-02-25 | 2021-02-23 | 2.840 | 1,962,100 | +9,375 | 1.71% | 5,572,364 |
| 2021-02-24 | 2021-02-22 | 3.080 | 1,952,725 | -2,500 | 1.71% | 6,014,393 |
| 2021-02-23 | 2021-02-19 | 2.960 | 1,955,225 | +6,875 | 1.71% | 5,787,466 |
| 2021-02-22 | 2021-02-18 | 2.880 | 1,948,350 | -5,250 | 1.70% | 5,611,248 |
| 2021-02-18 | 2021-02-16 | 2.560 | 1,953,600 | +5,000 | 1.71% | 5,001,216 |
| 2021-02-17 | 2021-02-11 | 2.440 | 1,948,600 | +500 | 1.70% | 4,754,584 |
| 2021-02-09 | 2021-02-05 | 2.280 | 1,948,100 | +2,125 | 1.70% | 4,441,668 |
| 2021-02-08 | 2021-02-04 | 2.320 | 1,945,975 | +3,000 | 1.70% | 4,514,662 |
| 2021-02-05 | 2021-02-03 | 2.320 | 1,942,975 | +6,250 | 1.70% | 4,507,702 |
| 2021-02-03 | 2021-02-01 | 2.320 | 1,936,725 | +3,750 | 1.69% | 4,493,202 |
| 2021-02-02 | 2021-01-29 | 2.480 | 1,932,975 | +2,500 | 1.69% | 4,793,778 |
| 2021-01-29 | 2021-01-27 | 2.440 | 1,930,475 | +3,875 | 1.69% | 4,710,359 |
| 2021-01-28 | 2021-01-26 | 2.520 | 1,926,600 | +6,250 | 1.68% | 4,855,032 |
| 2021-01-27 | 2021-01-25 | 2.520 | 1,920,350 | -4,875 | 1.68% | 4,839,282 |
| 2021-01-25 | 2021-01-21 | 2.680 | 1,925,225 | -2,500 | 1.68% | 5,159,603 |
| 2021-01-22 | 2021-01-20 | 2.320 | 1,927,725 | +8,250 | 1.68% | 4,472,322 |
| 2021-01-13 | 2021-01-11 | 2.440 | 1,919,475 | -13,750 | 1.68% | 4,683,519 |
| 2021-01-11 | 2021-01-07 | 2.520 | 1,933,225 | -2,875 | 1.69% | 4,871,727 |
| 2021-01-08 | 2021-01-06 | 2.760 | 1,936,100 | +4,625 | 1.69% | 5,343,636 |
| 2021-01-04 | 2020-12-29 | 2.720 | 1,931,475 | +8,750 | 1.69% | 5,253,612 |
| 2020-12-30 | 2020-12-28 | 2.600 | 1,922,725 | +25,000 | 1.68% | 4,999,085 |
| 2020-12-29 | 2020-12-24 | 2.680 | 1,897,725 | +14,500 | 1.66% | 5,085,903 |
| 2020-12-28 | 2020-12-22 | 2.680 | 1,883,225 | -1,375 | 1.64% | 5,047,043 |
| 2020-12-22 | 2020-12-18 | 2.760 | 1,884,600 | +2,500 | 1.65% | 5,201,496 |
| 2020-12-18 | 2020-12-16 | 2.680 | 1,882,100 | -9,500 | 1.64% | 5,044,028 |
| 2020-12-15 | 2020-12-11 | 2.840 | 1,891,600 | -2,250 | 1.65% | 5,372,144 |
| 2020-12-11 | 2020-12-09 | 2.880 | 1,893,850 | +10,000 | 1.65% | 5,454,288 |
| 2020-12-10 | 2020-12-08 | 2.920 | 1,883,850 | +145,625 | 1.64% | 5,500,842 |
| 2020-12-09 | 2020-12-07 | 2.680 | 1,738,225 | +132,500 | 1.52% | 4,658,443 |
| 2020-12-08 | 2020-12-04 | 2.720 | 1,605,725 | +151,625 | 1.40% | 4,367,572 |
| 2020-12-07 | 2020-12-03 | 2.640 | 1,454,100 | +50,250 | 1.27% | 3,838,824 |
| 2020-12-04 | 2020-12-02 | 2.440 | 1,403,850 | +94,625 | 1.23% | 3,425,394 |
| 2020-12-03 | 2020-12-01 | 2.440 | 1,309,225 | +15,375 | 1.14% | 3,194,509 |
| 2020-12-01 | 2020-11-27 | 2.400 | 1,293,850 | +235,000 | 1.13% | 3,105,240 |
| 2020-11-30 | 2020-11-26 | 2.200 | 1,058,850 | +49,375 | 0.92% | 2,329,470 |
| 2020-11-27 | 2020-11-25 | 2.120 | 1,009,475 | -3,375 | 0.88% | 2,140,087 |
| 2020-11-26 | 2020-11-24 | 2.000 | 1,012,850 | -2,375 | 0.88% | 2,025,700 |
| 2020-11-23 | 2020-11-19 | 1.920 | 1,015,225 | +22,250 | 0.89% | 1,949,232 |
| 2020-11-20 | 2020-11-18 | 1.920 | 992,975 | +4,000 | 0.87% | 1,906,512 |
| 2020-11-19 | 2020-11-17 | 1.960 | 988,975 | +2,250 | 0.86% | 1,938,391 |
| 2020-11-12 | 2020-11-10 | 1.880 | 986,725 | +4,125 | 0.86% | 1,855,043 |
| 2020-11-06 | 2020-11-04 | 1.760 | 982,600 | +17,750 | 0.86% | 1,729,376 |
| 2020-11-05 | 2020-11-03 | 1.800 | 964,850 | -10,250 | 0.84% | 1,736,730 |
| 2020-11-04 | 2020-11-02 | 1.760 | 975,100 | +16,375 | 0.85% | 1,716,176 |
| 2020-10-29 | 2020-10-27 | 2.000 | 958,725 | -4,000 | 0.84% | 1,917,450 |
| 2020-10-16 | 2020-10-14 | 2.160 | 962,725 | +4,000 | 0.84% | 2,079,486 |
| 2020-09-30 | 2020-09-28 | 2.200 | 958,725 | -2,125 | 0.84% | 2,109,195 |
| 2020-09-24 | 2020-09-22 | 2.280 | 960,850 | -2,375 | 0.84% | 2,190,738 |
| 2020-09-23 | 2020-09-21 | 2.200 | 963,225 | -11,750 | 0.84% | 2,119,095 |
| 2020-09-15 | 2020-09-11 | 2.280 | 974,975 | +11,250 | 0.85% | 2,222,943 |
| 2020-09-10 | 2020-09-08 | 2.360 | 963,725 | -2,500 | 0.84% | 2,274,391 |
| 2020-09-04 | 2020-09-02 | 2.440 | 966,225 | -625 | 0.84% | 2,357,589 |
| 2020-09-03 | 2020-09-01 | 2.400 | 966,850 | -7,500 | 0.84% | 2,320,440 |
| 2020-09-02 | 2020-08-31 | 2.480 | 974,350 | +10,250 | 0.85% | 2,416,388 |
| 2020-09-01 | 2020-08-28 | 2.680 | 964,100 | +3,250 | 0.84% | 2,583,788 |
| 2020-08-31 | 2020-08-27 | 2.760 | 960,850 | -6,625 | 0.84% | 2,651,946 |
| 2020-08-27 | 2020-08-25 | 2.920 | 967,475 | -3,250 | 0.84% | 2,825,027 |
| 2020-08-26 | 2020-08-24 | 3.040 | 970,725 | +2,000 | 0.85% | 2,951,004 |
| 2020-08-25 | 2020-08-21 | 3.040 | 968,725 | -16,375 | 0.85% | 2,944,924 |
| 2020-08-21 | 2020-08-19 | 3.080 | 985,100 | -4,750 | 0.86% | 3,034,108 |
| 2020-08-20 | 2020-08-18 | 3.640 | 989,850 | +18,000 | 0.86% | 3,603,054 |
| 2020-08-19 | 2020-08-17 | 2.560 | 971,850 | -8,750 | 0.85% | 2,487,936 |
| 2020-08-11 | 2020-08-07 | 2.240 | 980,600 | +2,500 | 0.86% | 2,196,544 |
| 2020-08-06 | 2020-08-04 | 2.240 | 978,100 | +1,250 | 0.85% | 2,190,944 |
| 2020-07-31 | 2020-07-29 | 2.360 | 976,850 | -500 | 0.85% | 2,305,366 |
| 2020-07-28 | 2020-07-24 | 2.320 | 977,350 | -125 | 0.85% | 2,267,452 |
| 2020-07-22 | 2020-07-20 | 2.520 | 977,475 | +6,375 | 0.85% | 2,463,237 |
| 2020-07-21 | 2020-07-17 | 2.600 | 971,100 | +5,000 | 0.85% | 2,524,860 |
| 2020-07-16 | 2020-07-14 | 2.760 | 966,100 | -2,250 | 0.84% | 2,666,436 |
| 2020-07-15 | 2020-07-13 | 2.840 | 968,350 | -5,000 | 0.85% | 2,750,114 |
| 2020-07-14 | 2020-07-10 | 2.960 | 973,350 | +17,125 | 0.85% | 2,881,116 |
| 2020-07-13 | 2020-07-09 | 2.280 | 956,225 | -6,375 | 0.83% | 2,180,193 |
| 2020-07-10 | 2020-07-08 | 2.160 | 962,600 | -2,500 | 0.84% | 2,079,216 |
| 2020-07-09 | 2020-07-07 | 2.160 | 965,100 | -1,000 | 0.84% | 2,084,616 |
| 2020-07-08 | 2020-07-06 | 2.160 | 966,100 | +6,875 | 0.84% | 2,086,776 |
| 2020-07-03 | 2020-06-30 | 3.040 | 959,225 | +5,750 | 0.84% | 2,916,044 |
| 2020-07-02 | 2020-06-29 | 3.160 | 953,475 | +4,750 | 0.83% | 3,012,981 |
| 2020-06-30 | 2020-06-26 | 3.160 | 948,725 | +18,750 | 0.83% | 2,997,971 |
| 2020-06-29 | 2020-06-24 | 3.480 | 929,975 | +5,500 | 0.81% | 3,236,313 |
| 2020-06-24 | 2020-06-22 | 3.720 | 924,475 | +2,000 | 0.81% | 3,439,047 |
| 2020-06-17 | 2020-06-15 | 3.880 | 922,475 | +1,375 | 0.81% | 3,579,203 |
| 2020-06-16 | 2020-06-12 | 4.200 | 921,100 | -7,250 | 0.80% | 3,868,620 |
| 2020-06-15 | 2020-06-11 | 3.960 | 928,350 | +16,250 | 0.81% | 3,676,266 |
| 2020-06-09 | 2020-06-05 | 5.440 | 912,100 | +10,375 | 0.80% | 4,961,824 |
| 2020-06-04 | 2020-06-02 | 5.560 | 901,725 | -4,500 | 0.79% | 5,013,591 |
| 2020-06-03 | 2020-06-01 | 5.560 | 906,225 | -16,375 | 0.79% | 5,038,611 |
| 2020-05-28 | 2020-05-26 | 5.920 | 922,600 | +4,500 | 0.81% | 5,461,792 |
| 2020-05-15 | 2020-05-13 | 6.360 | 918,100 | -500 | 0.80% | 5,839,116 |
| 2020-05-12 | 2020-05-08 | 6.400 | 918,600 | -5,000 | 0.80% | 5,879,040 |
| 2020-04-24 | 2020-04-22 | 6.440 | 923,600 | +12,875 | 0.81% | 5,947,984 |
| 2020-04-22 | 2020-04-20 | 6.400 | 910,725 | +32,250 | 0.80% | 5,828,640 |
| 2020-04-20 | 2020-04-16 | 6.280 | 878,475 | -2,625 | 0.77% | 5,516,823 |
| 2020-04-17 | 2020-04-15 | 6.320 | 881,100 | +1,875 | 0.77% | 5,568,552 |
| 2020-04-07 | 2020-04-03 | 6.240 | 879,225 | -2,125 | 0.77% | 5,486,364 |
| 2020-04-06 | 2020-04-02 | 6.640 | 881,350 | +7,500 | 0.77% | 5,852,164 |
| 2020-04-03 | 2020-04-01 | 6.720 | 873,850 | +1,375 | 0.76% | 5,872,272 |
| 2020-04-02 | 2020-03-31 | 6.760 | 872,475 | +17,500 | 0.76% | 5,897,931 |
| 2020-03-31 | 2020-03-27 | 6.800 | 854,975 | +10,250 | 0.75% | 5,813,830 |
| 2020-03-30 | 2020-03-26 | 6.600 | 844,725 | +15,000 | 0.74% | 5,575,185 |
| 2020-03-26 | 2020-03-24 | 6.640 | 829,725 | +25,000 | 0.72% | 5,509,374 |
| 2020-03-25 | 2020-03-23 | 6.640 | 804,725 | +5,875 | 0.70% | 5,343,374 |
| 2020-03-23 | 2020-03-19 | 6.040 | 798,850 | -1,500 | 0.70% | 4,825,054 |
| 2020-03-19 | 2020-03-17 | 6.600 | 800,350 | -250 | 0.70% | 5,282,310 |
| 2020-03-13 | 2020-03-11 | 7.600 | 800,600 | +2,363 | 0.70% | 6,084,560 |
| 2020-03-11 | 2020-03-09 | 7.520 | 798,237 | -1,750 | 0.70% | 6,002,742 |
| 2020-03-09 | 2020-03-05 | 7.760 | 799,987 | +2,500 | 0.70% | 6,207,899 |
| 2020-03-02 | 2020-02-27 | 8.200 | 797,487 | +500 | 0.70% | 6,539,393 |
| 2020-02-27 | 2020-02-25 | 8.200 | 796,987 | +2,000 | 0.70% | 6,535,293 |
| 2020-02-07 | 2020-02-05 | 8.240 | 794,987 | +4,750 | 0.69% | 6,550,693 |
| 2020-01-22 | 2020-01-20 | 9.120 | 790,237 | -1,250 | 0.69% | 7,206,961 |
| 2020-01-17 | 2020-01-15 | 8.680 | 791,487 | -2,750 | 0.69% | 6,870,107 |
| 2020-01-10 | 2020-01-08 | 8.800 | 794,237 | -18,750 | 0.69% | 6,989,286 |
| 2020-01-09 | 2020-01-07 | 8.800 | 812,987 | -3,500 | 0.71% | 7,154,286 |
| 2020-01-03 | 2019-12-31 | 9.000 | 816,487 | -500 | 0.71% | 7,348,383 |
| 2019-12-23 | 2019-12-19 | 8.880 | 816,987 | -1,250 | 0.71% | 7,254,845 |
| 2019-12-20 | 2019-12-18 | 8.960 | 818,237 | +28,750 | 0.71% | 7,331,404 |
| 2019-12-19 | 2019-12-17 | 8.880 | 789,487 | -3,875 | 0.69% | 7,010,645 |
| 2019-12-17 | 2019-12-13 | 8.960 | 793,362 | +1,125 | 0.69% | 7,108,524 |
| 2019-12-13 | 2019-12-11 | 9.040 | 792,237 | -250 | 0.69% | 7,161,822 |
| 2019-12-06 | 2019-12-04 | 8.720 | 792,487 | +5,125 | 0.69% | 6,910,487 |
| 2019-12-02 | 2019-11-28 | 8.520 | 787,362 | +12,500 | 0.69% | 6,708,324 |
| 2019-11-29 | 2019-11-27 | 8.800 | 774,862 | -4,500 | 0.68% | 6,818,786 |
| 2019-11-27 | 2019-11-25 | 8.560 | 779,362 | +4,500 | 0.68% | 6,671,339 |
| 2019-11-26 | 2019-11-22 | 8.760 | 774,862 | -4,500 | 0.68% | 6,787,791 |
| 2019-11-19 | 2019-11-15 | 8.560 | 779,362 | -4,125 | 0.68% | 6,671,339 |
| 2019-11-13 | 2019-11-11 | 8.400 | 783,487 | +4,250 | 0.68% | 6,581,291 |
| 2019-11-12 | 2019-11-08 | 8.600 | 779,237 | +2,750 | 0.68% | 6,701,438 |
| 2019-11-11 | 2019-11-07 | 8.480 | 776,487 | -4,500 | 0.68% | 6,584,610 |
| 2019-11-08 | 2019-11-06 | 8.400 | 780,987 | -1,500 | 0.68% | 6,560,291 |
| 2019-11-07 | 2019-11-05 | 8.200 | 782,487 | +1,500 | 0.68% | 6,416,393 |
| 2019-10-29 | 2019-10-25 | 8.160 | 780,987 | -1,250 | 0.68% | 6,372,854 |
| 2019-10-23 | 2019-10-21 | 8.080 | 782,237 | -17,125 | 0.68% | 6,320,475 |
| 2019-10-21 | 2019-10-17 | 8.200 | 799,362 | -2,000 | 0.70% | 6,554,768 |
| 2019-10-09 | 2019-10-04 | 8.520 | 801,362 | -2,375 | 0.70% | 6,827,604 |
| 2019-10-08 | 2019-10-03 | 8.440 | 803,737 | +1,875 | 0.70% | 6,783,540 |
| 2019-10-03 | 2019-09-30 | 8.400 | 801,862 | +1,000 | 0.70% | 6,735,641 |
| 2019-09-26 | 2019-09-24 | 8.760 | 800,862 | -11,000 | 0.70% | 7,015,551 |
| 2019-09-25 | 2019-09-23 | 8.800 | 811,862 | +10,875 | 0.71% | 7,144,386 |
| 2019-09-18 | 2019-09-16 | 8.280 | 800,987 | -2,875 | 0.70% | 6,632,172 |
| 2019-09-10 | 2019-09-06 | 8.280 | 803,862 | -8,750 | 0.70% | 6,655,977 |
| 2019-09-06 | 2019-09-04 | 8.280 | 812,612 | +1,250 | 0.71% | 6,728,427 |
| 2019-09-03 | 2019-08-30 | 8.400 | 811,362 | -4,000 | 0.71% | 6,815,441 |
| 2019-08-30 | 2019-08-28 | 8.600 | 815,362 | -2,000 | 0.71% | 7,012,113 |
| 2019-08-27 | 2019-08-23 | 8.240 | 817,362 | -2,625 | 0.71% | 6,735,063 |
| 2019-08-21 | 2019-08-19 | 8.000 | 819,987 | -7,500 | 0.72% | 6,559,896 |
| 2019-08-16 | 2019-08-14 | 8.080 | 827,487 | -2,625 | 0.72% | 6,686,095 |
| 2019-08-12 | 2019-08-08 | 8.440 | 830,112 | -1,250 | 0.72% | 7,006,145 |
| 2019-08-08 | 2019-08-06 | 8.320 | 831,362 | +1,500 | 0.73% | 6,916,932 |
| 2019-08-06 | 2019-08-02 | 8.480 | 829,862 | -8,250 | 0.72% | 7,037,230 |
| 2019-08-05 | 2019-08-01 | 8.360 | 838,112 | +750 | 0.73% | 7,006,616 |
| 2019-08-01 | 2019-07-30 | 8.320 | 837,362 | +5,000 | 0.73% | 6,966,852 |
| 2019-07-31 | 2019-07-29 | 8.480 | 832,362 | +2,500 | 0.73% | 7,058,430 |
| 2019-07-30 | 2019-07-26 | 8.640 | 829,862 | +1,250 | 0.72% | 7,170,008 |
| 2019-07-29 | 2019-07-25 | 8.920 | 828,612 | -4,250 | 0.72% | 7,391,219 |
| 2019-07-26 | 2019-07-24 | 8.800 | 832,862 | +20,750 | 0.73% | 7,329,186 |
| 2019-07-23 | 2019-07-19 | 8.680 | 812,112 | -1,250 | 0.71% | 7,049,132 |
| 2019-07-19 | 2019-07-17 | 8.680 | 813,362 | +1,250 | 0.71% | 7,059,982 |
| 2019-07-15 | 2019-07-11 | 8.720 | 812,112 | -2,375 | 0.71% | 7,081,617 |
| 2019-07-10 | 2019-07-08 | 8.720 | 814,487 | -1,000 | 0.71% | 7,102,327 |
| 2019-07-09 | 2019-07-05 | 8.840 | 815,487 | -4,150 | 0.71% | 7,208,905 |
| 2019-06-28 | 2019-06-26 | 8.840 | 819,637 | -625 | 0.72% | 7,245,591 |
| 2019-06-25 | 2019-06-21 | 9.080 | 820,262 | -2,750 | 0.72% | 7,447,979 |
| 2019-06-20 | 2019-06-18 | 8.840 | 823,012 | -5,750 | 0.72% | 7,275,426 |
| 2019-06-19 | 2019-06-17 | 8.880 | 828,762 | -250 | 0.72% | 7,359,407 |
| 2019-06-18 | 2019-06-14 | 8.960 | 829,012 | -625 | 0.72% | 7,427,948 |
| 2019-06-17 | 2019-06-13 | 9.000 | 829,637 | -2,500 | 0.72% | 7,466,733 |
| 2019-06-14 | 2019-06-12 | 9.160 | 832,137 | -3,125 | 0.73% | 7,622,375 |
| 2019-06-13 | 2019-06-11 | 9.160 | 835,262 | -14,125 | 0.73% | 7,651,000 |
| 2019-06-05 | 2019-06-03 | 8.920 | 849,387 | -6,000 | 0.74% | 7,576,532 |
| 2019-06-04 | 2019-05-31 | 8.880 | 855,387 | +2,500 | 0.75% | 7,595,837 |
| 2019-05-31 | 2019-05-29 | 8.680 | 852,887 | +1,250 | 0.74% | 7,403,059 |
| 2019-05-29 | 2019-05-27 | 8.440 | 851,637 | -1,500 | 0.74% | 7,187,816 |
| 2019-05-28 | 2019-05-24 | 8.640 | 853,137 | +875 | 0.74% | 7,371,104 |
| 2019-05-27 | 2019-05-23 | 8.720 | 852,262 | +2,500 | 0.74% | 7,431,725 |
| 2019-05-24 | 2019-05-22 | 8.120 | 849,762 | +2,500 | 0.74% | 6,900,067 |
| 2019-05-20 | 2019-05-16 | 8.160 | 847,262 | +3,937 | 0.74% | 6,913,658 |
| 2019-05-16 | 2019-05-14 | 8.360 | 843,325 | -5,375 | 0.74% | 7,050,197 |
| 2019-05-14 | 2019-05-09 | 8.400 | 848,700 | -1,000 | 0.74% | 7,129,080 |
| 2019-05-07 | 2019-05-03 | 8.400 | 849,700 | -1,125 | 0.74% | 7,137,480 |
| 2019-05-06 | 2019-05-02 | 8.480 | 850,825 | -250 | 0.74% | 7,214,996 |
| 2019-05-03 | 2019-04-30 | 8.600 | 851,075 | -11,000 | 0.74% | 7,319,245 |
| 2019-05-02 | 2019-04-29 | 8.720 | 862,075 | -5,000 | 0.75% | 7,517,294 |
| 2019-04-26 | 2019-04-24 | 8.560 | 867,075 | +750 | 0.76% | 7,422,162 |
| 2019-04-25 | 2019-04-23 | 8.520 | 866,325 | -62,875 | 0.76% | 7,381,089 |
| 2019-04-15 | 2019-04-11 | 8.520 | 929,200 | +500 | 0.81% | 7,916,784 |
| 2019-04-10 | 2019-04-08 | 9.200 | 928,700 | -2,125 | 0.81% | 8,544,040 |
| 2019-04-09 | 2019-04-04 | 8.720 | 930,825 | -5,000 | 0.81% | 8,116,794 |
| 2019-04-03 | 2019-04-01 | 8.960 | 935,825 | -1,500 | 0.82% | 8,384,992 |
| 2019-04-02 | 2019-03-29 | 9.000 | 937,325 | +1,125 | 0.82% | 8,435,925 |
| 2019-04-01 | 2019-03-28 | 9.520 | 936,200 | -4,000 | 0.82% | 8,912,624 |
| 2019-03-29 | 2019-03-27 | 9.400 | 940,200 | -2,250 | 0.82% | 8,837,880 |
| 2019-03-28 | 2019-03-26 | 8.800 | 942,450 | -7,500 | 0.82% | 8,293,560 |
| 2019-03-27 | 2019-03-25 | 8.240 | 949,950 | -4,500 | 0.83% | 7,827,588 |
| 2019-03-26 | 2019-03-22 | 8.360 | 954,450 | -4,250 | 0.83% | 7,979,202 |
| 2019-03-25 | 2019-03-21 | 8.240 | 958,700 | -250 | 0.84% | 7,899,688 |
| 2019-03-22 | 2019-03-20 | 8.240 | 958,950 | -9,000 | 0.84% | 7,901,748 |
| 2019-03-21 | 2019-03-19 | 8.200 | 967,950 | -3,500 | 0.85% | 7,937,190 |
| 2019-03-20 | 2019-03-18 | 8.280 | 971,450 | -2,125 | 0.85% | 8,043,606 |
| 2019-03-19 | 2019-03-15 | 8.200 | 973,575 | +1,375 | 0.85% | 7,983,315 |
| 2019-03-15 | 2019-03-13 | 8.080 | 972,200 | +1,375 | 0.85% | 7,855,376 |
| 2019-03-14 | 2019-03-12 | 8.040 | 970,825 | -2,500 | 0.85% | 7,805,433 |
| 2019-03-13 | 2019-03-11 | 8.000 | 973,325 | +1,750 | 0.85% | 7,786,600 |
| 2019-03-12 | 2019-03-08 | 8.200 | 971,575 | -2,500 | 0.85% | 7,966,915 |
| 2019-03-11 | 2019-03-07 | 8.360 | 974,075 | +4,625 | 0.85% | 8,143,267 |
| 2019-03-08 | 2019-03-06 | 7.840 | 969,450 | +5,000 | 0.85% | 7,600,488 |
| 2019-03-07 | 2019-03-05 | 7.880 | 964,450 | +4,625 | 0.84% | 7,599,866 |
| 2019-03-06 | 2019-03-04 | 8.000 | 959,825 | -4,375 | 0.84% | 7,678,600 |
| 2019-03-05 | 2019-03-01 | 7.960 | 964,200 | +4,000 | 0.84% | 7,675,032 |
| 2019-03-04 | 2019-02-28 | 7.800 | 960,200 | +11,000 | 0.84% | 7,489,560 |
| 2019-03-01 | 2019-02-27 | 7.920 | 949,200 | -7,000 | 0.83% | 7,517,664 |
| 2019-02-28 | 2019-02-26 | 7.960 | 956,200 | -625 | 0.83% | 7,611,352 |
| 2019-02-26 | 2019-02-22 | 8.000 | 956,825 | +27,750 | 0.84% | 7,654,600 |
| 2019-02-25 | 2019-02-21 | 8.000 | 929,075 | +4,500 | 0.81% | 7,432,600 |
| 2019-02-22 | 2019-02-20 | 7.960 | 924,575 | +250 | 0.81% | 7,359,617 |
| 2019-02-20 | 2019-02-18 | 8.000 | 924,325 | +2,250 | 0.81% | 7,394,600 |
| 2019-02-15 | 2019-02-13 | 7.920 | 922,075 | +1,000 | 0.81% | 7,302,834 |
| 2019-02-01 | 2019-01-30 | 7.880 | 921,075 | +6,125 | 0.80% | 7,258,071 |
| 2019-01-30 | 2019-01-28 | 7.960 | 914,950 | -18,500 | 0.80% | 7,283,002 |
| 2019-01-25 | 2019-01-23 | 7.280 | 933,450 | +2,500 | 0.82% | 6,795,516 |
| 2019-01-24 | 2019-01-22 | 7.360 | 930,950 | +3,750 | 0.81% | 6,851,792 |
| 2019-01-23 | 2019-01-21 | 7.600 | 927,200 | +2,980 | 0.81% | 7,046,720 |
| 2019-01-14 | 2019-01-10 | 7.400 | 924,220 | +1,375 | 0.81% | 6,839,228 |
| 2019-01-08 | 2019-01-04 | 7.480 | 922,845 | -1,250 | 0.81% | 6,902,881 |
| 2019-01-04 | 2019-01-02 | 7.320 | 924,095 | +2,250 | 0.81% | 6,764,375 |
| 2018-12-18 | 2018-12-14 | 7.720 | 921,845 | +10,000 | 0.80% | 7,116,643 |
| 2018-12-14 | 2018-12-12 | 7.800 | 911,845 | -250 | 0.80% | 7,112,391 |
| 2018-12-13 | 2018-12-11 | 7.760 | 912,095 | +250 | 0.80% | 7,077,857 |
| 2018-12-07 | 2018-12-05 | 8.000 | 911,845 | +1,750 | 0.80% | 7,294,760 |
| 2018-11-30 | 2018-11-28 | 7.720 | 910,095 | +500 | 0.79% | 7,025,933 |
| 2018-11-29 | 2018-11-27 | 7.680 | 909,595 | +500 | 0.79% | 6,985,690 |
| 2018-11-22 | 2018-11-20 | 8.280 | 909,095 | -1,000 | 0.79% | 7,527,307 |
| 2018-11-20 | 2018-11-16 | 8.200 | 910,095 | +500 | 0.79% | 7,462,779 |
| 2018-11-12 | 2018-11-08 | 7.560 | 909,595 | -375 | 0.79% | 6,876,538 |
| 2018-11-06 | 2018-11-02 | 7.240 | 909,970 | +250 | 0.79% | 6,588,183 |
| 2018-11-05 | 2018-11-01 | 7.480 | 909,720 | +250 | 0.79% | 6,804,706 |
| 2018-10-22 | 2018-10-18 | 8.400 | 909,470 | +11,250 | 0.79% | 7,639,548 |
| 2018-10-18 | 2018-10-15 | 8.640 | 898,220 | -3,500 | 0.78% | 7,760,621 |
| 2018-10-15 | 2018-10-11 | 8.400 | 901,720 | -250 | 0.79% | 7,574,448 |
| 2018-10-10 | 2018-10-08 | 8.880 | 901,970 | +250 | 0.79% | 8,009,494 |
| 2018-09-27 | 2018-09-24 | 9.080 | 901,720 | +2,000 | 0.79% | 8,187,618 |
| 2018-09-24 | 2018-09-20 | 9.040 | 899,720 | +16,625 | 0.79% | 8,133,469 |
| 2018-09-18 | 2018-09-14 | 9.200 | 883,095 | +375 | 0.77% | 8,124,474 |
| 2018-09-14 | 2018-09-12 | 9.240 | 882,720 | -2,500 | 0.77% | 8,156,333 |
| 2018-09-06 | 2018-09-04 | 9.200 | 885,220 | +500 | 0.77% | 8,144,024 |
| 2018-09-05 | 2018-09-03 | 8.880 | 884,720 | +3,750 | 0.77% | 7,856,314 |
| 2018-09-03 | 2018-08-30 | 9.240 | 880,970 | +4,250 | 0.77% | 8,140,163 |
| 2018-08-31 | 2018-08-29 | 9.400 | 876,720 | +7,750 | 0.77% | 8,241,168 |
| 2018-08-30 | 2018-08-28 | 9.400 | 868,970 | +1,875 | 0.76% | 8,168,318 |
| 2018-08-29 | 2018-08-27 | 9.360 | 867,095 | -500 | 0.76% | 8,116,009 |
| 2018-08-23 | 2018-08-21 | 9.760 | 867,595 | +3,750 | 0.76% | 8,467,727 |
| 2018-08-20 | 2018-08-16 | 9.560 | 863,845 | +1,500 | 0.75% | 8,258,358 |
| 2018-08-17 | 2018-08-15 | 9.440 | 862,345 | +500 | 0.75% | 8,140,537 |
| 2018-08-16 | 2018-08-14 | 8.760 | 861,845 | -2,500 | 0.75% | 7,549,762 |
| 2018-08-14 | 2018-08-10 | 9.040 | 864,345 | -125 | 0.75% | 7,813,679 |
| 2018-08-10 | 2018-08-08 | 8.840 | 864,470 | -3,500 | 0.75% | 7,641,915 |
| 2018-08-09 | 2018-08-07 | 9.200 | 867,970 | -250 | 0.76% | 7,985,324 |
| 2018-08-07 | 2018-08-03 | 8.720 | 868,220 | +250 | 0.76% | 7,570,878 |
| 2018-08-02 | 2018-07-31 | 8.800 | 867,970 | +2,500 | 0.76% | 7,638,136 |
| 2018-08-01 | 2018-07-30 | 9.120 | 865,470 | -1,000 | 0.76% | 7,893,086 |
| 2018-07-24 | 2018-07-20 | 9.280 | 866,470 | +2,750 | 0.76% | 8,040,842 |
| 2018-07-23 | 2018-07-19 | 9.080 | 863,720 | +3,000 | 0.75% | 7,842,578 |
| 2018-07-20 | 2018-07-18 | 9.080 | 860,720 | +2,000 | 0.75% | 7,815,338 |
| 2018-07-19 | 2018-07-17 | 9.120 | 858,720 | +1,875 | 0.75% | 7,831,526 |
| 2018-07-17 | 2018-07-13 | 9.000 | 856,845 | +125 | 0.75% | 7,711,605 |
| 2018-07-11 | 2018-07-09 | 9.360 | 856,720 | -875 | 0.75% | 8,018,899 |
| 2018-07-10 | 2018-07-06 | 9.480 | 857,595 | +500 | 0.75% | 8,130,001 |
| 2018-07-09 | 2018-07-05 | 9.760 | 857,095 | +375 | 0.75% | 8,365,247 |
| 2018-07-04 | 2018-06-29 | 9.600 | 856,720 | +12,625 | 0.75% | 8,224,512 |
| 2018-06-28 | 2018-06-26 | 9.840 | 844,095 | -2,500 | 0.74% | 8,305,895 |
| 2018-06-26 | 2018-06-22 | 10.200 | 846,595 | +12,375 | 0.74% | 8,635,269 |
| 2018-06-22 | 2018-06-20 | 10.200 | 834,220 | -30,500 | 0.73% | 8,509,044 |
| 2018-06-21 | 2018-06-19 | 10.200 | 864,720 | +25,500 | 0.76% | 8,820,144 |
| 2018-06-19 | 2018-06-14 | 10.400 | 839,220 | +3,625 | 0.73% | 8,727,888 |
| 2018-05-24 | 2018-05-21 | 10.600 | 835,595 | -5,500 | 0.73% | 8,857,307 |
| 2018-05-23 | 2018-05-18 | 9.880 | 841,095 | -1,000 | 0.73% | 8,310,019 |
| 2018-05-21 | 2018-05-17 | 10.400 | 842,095 | -14,500 | 0.74% | 8,757,788 |
| 2018-05-18 | 2018-05-16 | 9.200 | 856,595 | +1,250 | 0.75% | 7,880,674 |
| 2018-05-16 | 2018-05-14 | 9.080 | 855,345 | +5,000 | 0.75% | 7,766,533 |
| 2018-05-10 | 2018-05-08 | 9.520 | 850,345 | -1,250 | 0.74% | 8,095,284 |
| 2018-05-09 | 2018-05-07 | 9.280 | 851,595 | +1,250 | 0.74% | 7,902,802 |
| 2018-05-08 | 2018-05-04 | 9.640 | 850,345 | -1,250 | 0.74% | 8,197,326 |
| 2018-05-07 | 2018-05-03 | 9.680 | 851,595 | +1,250 | 0.74% | 8,243,440 |
| 2018-04-26 | 2018-04-24 | 9.800 | 850,345 | +8,000 | 0.74% | 8,333,381 |
| 2018-04-23 | 2018-04-19 | 9.800 | 842,345 | +22,500 | 0.74% | 8,254,981 |
| 2018-04-09 | 2018-04-04 | 9.680 | 819,845 | -750 | 0.72% | 7,936,100 |
| 2018-04-06 | 2018-04-03 | 9.320 | 820,595 | +750 | 0.72% | 7,647,945 |
| 2018-04-04 | 2018-03-29 | 10.000 | 819,845 | +3,750 | 0.72% | 8,198,450 |
| 2018-03-29 | 2018-03-27 | 10.000 | 816,095 | +3,750 | 0.71% | 8,160,950 |
| 2018-03-28 | 2018-03-26 | 9.920 | 812,345 | -6,750 | 0.71% | 8,058,462 |
| 2018-03-27 | 2018-03-23 | 10.000 | 819,095 | +5,000 | 0.72% | 8,190,950 |
| 2018-03-23 | 2018-03-21 | 10.400 | 814,095 | -750 | 0.71% | 8,466,588 |
| 2018-03-19 | 2018-03-15 | 10.800 | 814,845 | -1,500 | 0.71% | 8,800,326 |
| 2018-03-08 | 2018-03-06 | 10.000 | 816,345 | -18,750 | 0.71% | 8,163,450 |
| 2018-03-07 | 2018-03-05 | 10.000 | 835,095 | -5,000 | 0.73% | 8,350,950 |
| 2018-02-28 | 2018-02-26 | 10.200 | 840,095 | +2,500 | 0.73% | 8,568,969 |
| 2018-02-27 | 2018-02-23 | 10.800 | 837,595 | +3,000 | 0.73% | 9,046,026 |
| 2018-02-23 | 2018-02-21 | 11.400 | 834,595 | -2,500 | 0.73% | 9,514,383 |
| 2018-02-22 | 2018-02-20 | 11.400 | 837,095 | +3,750 | 0.73% | 9,542,883 |
| 2018-02-21 | 2018-02-15 | 11.200 | 833,345 | +1,125 | 0.73% | 9,333,464 |
| 2018-02-14 | 2018-02-12 | 10.400 | 832,220 | +1,250 | 0.73% | 8,655,088 |
| 2018-02-13 | 2018-02-09 | 10.200 | 830,970 | -26,500 | 0.73% | 8,475,894 |
| 2018-02-08 | 2018-02-06 | 10.000 | 857,470 | -2,125 | 0.75% | 8,574,700 |
| 2018-02-07 | 2018-02-05 | 10.400 | 859,595 | -2,875 | 0.75% | 8,939,788 |
| 2018-02-06 | 2018-02-02 | 10.600 | 862,470 | +2,250 | 0.75% | 9,142,182 |
| 2018-02-02 | 2018-01-31 | 10.400 | 860,220 | +2,000 | 0.75% | 8,946,288 |
| 2018-02-01 | 2018-01-30 | 9.960 | 858,220 | +5,000 | 0.75% | 8,547,871 |
| 2018-01-30 | 2018-01-26 | 10.200 | 853,220 | -4,750 | 0.74% | 8,702,844 |
| 2018-01-25 | 2018-01-23 | 10.200 | 857,970 | -4,250 | 0.75% | 8,751,294 |
| 2018-01-19 | 2018-01-17 | 11.200 | 862,220 | -4,750 | 0.75% | 9,656,864 |
| 2018-01-18 | 2018-01-16 | 11.400 | 866,970 | -1,000 | 0.76% | 9,883,458 |
| 2018-01-17 | 2018-01-15 | 11.600 | 867,970 | -8,750 | 0.76% | 10,068,452 |
| 2018-01-16 | 2018-01-12 | 11.600 | 876,720 | -15,000 | 0.77% | 10,169,952 |
| 2018-01-15 | 2018-01-11 | 11.000 | 891,720 | -21,750 | 0.78% | 9,808,920 |
| 2018-01-11 | 2018-01-09 | 8.840 | 913,470 | +1,750 | 0.80% | 8,075,075 |
| 2018-01-08 | 2018-01-04 | 8.760 | 911,720 | -125 | 0.80% | 7,986,667 |
| 2018-01-04 | 2018-01-02 | 8.800 | 911,845 | -2,500 | 0.80% | 8,024,236 |
| 2018-01-02 | 2017-12-28 | 8.440 | 914,345 | +6,250 | 0.80% | 7,717,072 |
| 2017-12-20 | 2017-12-18 | 9.000 | 908,095 | -2,250 | 0.79% | 8,172,855 |
| 2017-12-19 | 2017-12-15 | 8.920 | 910,345 | +2,250 | 0.79% | 8,120,277 |
| 2017-12-15 | 2017-12-13 | 9.240 | 908,095 | -250 | 0.79% | 8,390,798 |
| 2017-12-12 | 2017-12-08 | 9.160 | 908,345 | +1,875 | 0.79% | 8,320,440 |
| 2017-12-08 | 2017-12-06 | 8.920 | 906,470 | -2,000 | 0.79% | 8,085,712 |
| 2017-12-07 | 2017-12-05 | 9.160 | 908,470 | -250 | 0.79% | 8,321,585 |
| 2017-11-30 | 2017-11-28 | 9.200 | 908,720 | +2,500 | 0.79% | 8,360,224 |
| 2017-11-23 | 2017-11-21 | 9.280 | 906,220 | -1,772 | 0.79% | 8,409,722 |
| 2017-11-22 | 2017-11-20 | 9.400 | 907,992 | -1,125 | 0.79% | 8,535,125 |
| 2017-11-10 | 2017-11-08 | 9.640 | 909,117 | +2,500 | 0.79% | 8,763,888 |
| 2017-11-09 | 2017-11-07 | 9.960 | 906,617 | +2,375 | 0.79% | 9,029,905 |
| 2017-11-07 | 2017-11-03 | 9.920 | 904,242 | +2,125 | 0.79% | 8,970,081 |
| 2017-11-03 | 2017-11-01 | 10.200 | 902,117 | -2,500 | 0.79% | 9,201,593 |
| 2017-10-30 | 2017-10-26 | 9.840 | 904,617 | +4,750 | 0.79% | 8,901,431 |
| 2017-10-25 | 2017-10-23 | 9.720 | 899,867 | +1,000 | 0.79% | 8,746,707 |
| 2017-10-24 | 2017-10-20 | 9.880 | 898,867 | +1,000 | 0.78% | 8,880,806 |
| 2017-10-23 | 2017-10-19 | 9.720 | 897,867 | +5,000 | 0.78% | 8,727,267 |
| 2017-10-20 | 2017-10-18 | 10.000 | 892,867 | +2,500 | 0.78% | 8,928,670 |
| 2017-10-18 | 2017-10-16 | 10.200 | 890,367 | +2,250 | 0.78% | 9,081,743 |
| 2017-10-10 | 2017-10-06 | 10.600 | 888,117 | -2,000 | 0.78% | 9,414,040 |
| 2017-10-04 | 2017-09-29 | 9.800 | 890,117 | +1,250 | 0.78% | 8,723,147 |
| 2017-09-22 | 2017-09-20 | 10.600 | 888,867 | +2,500 | 0.78% | 9,421,990 |
| 2017-09-20 | 2017-09-18 | 10.800 | 886,367 | +2,000 | 0.77% | 9,572,764 |
| 2017-09-13 | 2017-09-11 | 11.000 | 884,367 | -2,500 | 0.77% | 9,728,037 |
| 2017-09-12 | 2017-09-08 | 10.600 | 886,867 | -7,500 | 0.77% | 9,400,790 |
| 2017-09-11 | 2017-09-07 | 11.200 | 894,367 | -14,375 | 0.78% | 10,016,910 |
| 2017-09-08 | 2017-09-06 | 11.200 | 908,742 | -4,750 | 0.79% | 10,177,910 |
| 2017-09-06 | 2017-09-04 | 11.200 | 913,492 | -5,500 | 0.80% | 10,231,110 |
| 2017-09-05 | 2017-09-01 | 11.000 | 918,992 | +2,500 | 0.80% | 10,108,912 |
| 2017-09-04 | 2017-08-31 | 10.600 | 916,492 | -6,250 | 0.80% | 9,714,815 |
| 2017-09-01 | 2017-08-30 | 10.800 | 922,742 | +6,250 | 0.81% | 9,965,614 |
| 2017-08-31 | 2017-08-29 | 10.800 | 916,492 | +12,875 | 0.80% | 9,898,114 |
| 2017-08-30 | 2017-08-28 | 11.000 | 903,617 | +3,625 | 0.79% | 9,939,787 |
| 2017-08-29 | 2017-08-25 | 11.000 | 899,992 | -5,000 | 0.79% | 9,899,912 |
| 2017-08-28 | 2017-08-24 | 10.800 | 904,992 | +1,875 | 0.79% | 9,773,914 |
| 2017-08-25 | 2017-08-22 | 11.000 | 903,117 | -2,250 | 0.79% | 9,934,287 |
| 2017-08-21 | 2017-08-17 | 11.000 | 905,367 | +7,625 | 0.79% | 9,959,037 |
| 2017-08-18 | 2017-08-16 | 11.400 | 897,742 | -2,500 | 0.78% | 10,234,259 |
| 2017-08-14 | 2017-08-10 | 11.600 | 900,242 | +5,000 | 0.79% | 10,442,807 |
| 2017-08-11 | 2017-08-09 | 12.000 | 895,242 | -17,500 | 0.78% | 10,742,904 |
| 2017-08-09 | 2017-08-07 | 11.800 | 912,742 | +1,250 | 0.80% | 10,770,356 |
| 2017-08-08 | 2017-08-04 | 11.800 | 911,492 | -5,625 | 0.80% | 10,755,606 |
| 2017-08-07 | 2017-08-03 | 11.000 | 917,117 | +8,625 | 0.80% | 10,088,287 |
| 2017-08-04 | 2017-08-02 | 10.800 | 908,492 | -5,250 | 0.79% | 9,811,714 |
| 2017-08-03 | 2017-08-01 | 10.600 | 913,742 | +6,250 | 0.80% | 9,685,665 |
| 2017-08-02 | 2017-07-31 | 10.800 | 907,492 | -4,000 | 0.79% | 9,800,914 |
| 2017-08-01 | 2017-07-28 | 10.400 | 911,492 | +13,250 | 0.80% | 9,479,517 |
| 2017-07-31 | 2017-07-27 | 10.600 | 898,242 | -10,000 | 0.78% | 9,521,365 |
| 2017-07-26 | 2017-07-24 | 10.600 | 908,242 | -2,125 | 0.79% | 9,627,365 |
| 2017-07-21 | 2017-07-19 | 10.600 | 910,367 | +6,500 | 0.79% | 9,649,890 |
| 2017-07-20 | 2017-07-18 | 10.600 | 903,867 | +3,000 | 0.79% | 9,580,990 |
| 2017-07-19 | 2017-07-17 | 10.400 | 900,867 | +2,625 | 0.78% | 9,369,017 |
| 2017-07-18 | 2017-07-14 | 10.400 | 898,242 | +2,125 | 0.78% | 9,341,717 |
| 2017-07-14 | 2017-07-12 | 10.200 | 896,117 | +2,500 | 0.78% | 9,140,393 |
| 2017-07-13 | 2017-07-11 | 10.200 | 893,617 | -2,500 | 0.78% | 9,114,893 |
| 2017-07-12 | 2017-07-10 | 10.000 | 896,117 | -1,500 | 0.78% | 8,961,170 |
| 2017-07-11 | 2017-07-07 | 10.000 | 897,617 | +2,500 | 0.78% | 8,976,170 |
| 2017-07-10 | 2017-07-06 | 10.200 | 895,117 | -1,875 | 0.78% | 9,130,193 |
| 2017-07-07 | 2017-07-05 | 10.000 | 896,992 | -1,375 | 0.78% | 8,969,920 |
| 2017-07-05 | 2017-07-03 | 9.960 | 898,367 | -11,000 | 0.78% | 8,947,735 |
| 2017-07-04 | 2017-06-30 | 9.480 | 909,367 | +3,125 | 0.79% | 8,620,799 |
| 2017-07-03 | 2017-06-29 | 9.400 | 906,242 | -2,500 | 0.79% | 8,518,675 |
| 2017-06-30 | 2017-06-28 | 9.000 | 908,742 | +1,000 | 0.79% | 8,178,678 |
| 2017-06-29 | 2017-06-27 | 9.440 | 907,742 | -14,500 | 0.79% | 8,569,084 |
| 2017-06-28 | 2017-06-26 | 9.840 | 922,242 | -2,500 | 0.80% | 9,074,861 |
| 2017-06-27 | 2017-06-23 | 9.920 | 924,742 | -6,625 | 0.80% | 9,173,441 |
| 2017-06-26 | 2017-06-22 | 10.000 | 931,367 | -7,500 | 0.81% | 9,313,670 |
| 2017-06-23 | 2017-06-21 | 10.000 | 938,867 | +4,500 | 0.82% | 9,388,670 |
| 2017-06-22 | 2017-06-20 | 10.400 | 934,367 | +17,750 | 0.81% | 9,717,417 |
| 2017-06-21 | 2017-06-19 | 10.400 | 916,617 | +10,000 | 0.80% | 9,532,817 |
| 2017-06-20 | 2017-06-16 | 10.600 | 906,617 | +125 | 0.79% | 9,610,140 |
| 2017-06-15 | 2017-06-13 | 10.600 | 906,492 | -125 | 0.79% | 9,608,815 |
| 2017-06-14 | 2017-06-12 | 10.400 | 906,617 | -6,250 | 0.79% | 9,428,817 |
| 2017-06-13 | 2017-06-09 | 10.400 | 912,867 | +8,000 | 0.79% | 9,493,817 |
| 2017-06-12 | 2017-06-08 | 10.800 | 904,867 | -4,875 | 0.79% | 9,772,564 |
| 2017-06-08 | 2017-06-06 | 10.800 | 909,742 | +9,375 | 0.79% | 9,825,214 |
| 2017-06-07 | 2017-06-05 | 11.000 | 900,367 | +125 | 0.78% | 9,904,037 |
| 2017-06-06 | 2017-06-02 | 11.200 | 900,242 | +36,608 | 0.78% | 10,082,710 |
| 2017-06-01 | 2017-05-29 | 11.200 | 863,634 | -25,000 | 0.75% | 9,672,701 |
| 2017-05-31 | 2017-05-26 | 11.200 | 888,634 | -1,750 | 0.77% | 9,952,701 |
| 2017-05-29 | 2017-05-25 | 11.400 | 890,384 | -3,375 | 0.77% | 10,150,378 |
| 2017-05-25 | 2017-05-23 | 11.000 | 893,759 | -3,500 | 0.78% | 9,831,349 |
| 2017-05-23 | 2017-05-19 | 11.200 | 897,259 | -2,250 | 0.78% | 10,049,301 |
| 2017-05-22 | 2017-05-18 | 11.000 | 899,509 | +7,500 | 0.78% | 9,894,599 |
| 2017-05-19 | 2017-05-17 | 11.200 | 892,009 | +625 | 0.78% | 9,990,501 |
| 2017-05-18 | 2017-05-16 | 11.200 | 891,384 | -375 | 0.78% | 9,983,501 |
| 2017-05-17 | 2017-05-15 | 11.000 | 891,759 | +5,000 | 0.78% | 9,809,349 |
| 2017-05-16 | 2017-05-12 | 11.000 | 886,759 | +5,000 | 0.77% | 9,754,349 |
| 2017-05-15 | 2017-05-11 | 11.400 | 881,759 | -4,625 | 0.77% | 10,052,053 |
| 2017-05-12 | 2017-05-10 | 11.200 | 886,384 | -3,500 | 0.77% | 9,927,501 |
| 2017-05-11 | 2017-05-09 | 11.200 | 889,884 | +750 | 0.77% | 9,966,701 |
| 2017-05-10 | 2017-05-08 | 11.200 | 889,134 | +2,500 | 0.77% | 9,958,301 |
| 2017-05-09 | 2017-05-05 | 11.000 | 886,634 | -1,625 | 0.77% | 9,752,974 |
| 2017-05-08 | 2017-05-04 | 11.200 | 888,259 | -30,250 | 0.77% | 9,948,501 |
| 2017-05-05 | 2017-05-02 | 11.400 | 918,509 | +28,625 | 0.80% | 10,471,003 |
| 2017-05-04 | 2017-04-28 | 11.400 | 889,884 | +4,625 | 0.77% | 10,144,678 |
| 2017-05-02 | 2017-04-27 | 11.200 | 885,259 | -14,500 | 0.77% | 9,914,901 |
| 2017-04-28 | 2017-04-26 | 11.600 | 899,759 | +1,500 | 0.78% | 10,437,204 |
| 2017-04-26 | 2017-04-24 | 11.400 | 898,259 | +4,625 | 0.78% | 10,240,153 |
| 2017-04-24 | 2017-04-20 | 11.800 | 893,634 | -1,750 | 0.78% | 10,544,881 |
| 2017-04-21 | 2017-04-19 | 11.600 | 895,384 | +19,500 | 0.78% | 10,386,454 |
| 2017-04-20 | 2017-04-18 | 12.200 | 875,884 | +1,875 | 0.76% | 10,685,785 |
| 2017-04-13 | 2017-04-11 | 12.400 | 874,009 | +2,125 | 0.76% | 10,837,712 |
| 2017-04-12 | 2017-04-10 | 12.400 | 871,884 | +5,000 | 0.76% | 10,811,362 |
| 2017-04-11 | 2017-04-07 | 12.600 | 866,884 | -2,750 | 0.75% | 10,922,738 |
| 2017-04-10 | 2017-04-06 | 12.200 | 869,634 | +1,621 | 0.76% | 10,609,535 |
| 2017-04-07 | 2017-04-05 | 12.400 | 868,013 | +2,500 | 0.76% | 10,763,361 |
| 2017-04-06 | 2017-04-03 | 12.400 | 865,513 | +14,500 | 0.75% | 10,732,361 |
| 2017-04-05 | 2017-03-31 | 12.800 | 851,013 | -9,875 | 0.74% | 10,892,966 |
| 2017-04-03 | 2017-03-30 | 12.600 | 860,888 | +8,000 | 0.75% | 10,847,189 |
| 2017-03-31 | 2017-03-29 | 13.000 | 852,888 | +750 | 0.74% | 11,087,544 |
| 2017-03-30 | 2017-03-28 | 13.000 | 852,138 | -2,500 | 0.74% | 11,077,794 |
| 2017-03-29 | 2017-03-27 | 13.200 | 854,638 | +4,000 | 0.74% | 11,281,222 |
| 2017-03-28 | 2017-03-24 | 13.400 | 850,638 | -1,250 | 0.74% | 11,398,549 |
| 2017-03-27 | 2017-03-23 | 13.600 | 851,888 | +7,500 | 0.74% | 11,585,677 |
| 2017-03-24 | 2017-03-22 | 13.200 | 844,388 | +16,000 | 0.73% | 11,145,922 |
| 2017-03-23 | 2017-03-21 | 13.800 | 828,388 | +1,750 | 0.72% | 11,431,754 |
| 2017-03-22 | 2017-03-20 | 12.800 | 826,638 | -5,000 | 0.72% | 10,580,966 |
| 2017-03-21 | 2017-03-17 | 12.800 | 831,638 | -125 | 0.72% | 10,644,966 |
| 2017-03-20 | 2017-03-16 | 12.600 | 831,763 | +2,750 | 0.72% | 10,480,214 |
| 2017-03-17 | 2017-03-15 | 12.800 | 829,013 | +3,125 | 0.72% | 10,611,366 |
| 2017-03-16 | 2017-03-14 | 13.000 | 825,888 | +5,000 | 0.72% | 10,736,544 |
| 2017-03-15 | 2017-03-13 | 13.200 | 820,888 | -2,375 | 0.71% | 10,835,722 |
| 2017-03-14 | 2017-03-10 | 12.400 | 823,263 | -125 | 0.72% | 10,208,461 |
| 2017-03-13 | 2017-03-09 | 12.400 | 823,388 | -2,250 | 0.72% | 10,210,011 |
| 2017-03-10 | 2017-03-08 | 13.000 | 825,638 | +10,000 | 0.72% | 10,733,294 |
| 2017-03-09 | 2017-03-07 | 13.000 | 815,638 | +3,000 | 0.71% | 10,603,294 |
| 2017-03-08 | 2017-03-06 | 13.000 | 812,638 | +1,125 | 0.71% | 10,564,294 |
| 2017-03-07 | 2017-03-03 | 13.200 | 811,513 | -750 | 0.71% | 10,711,972 |
| 2017-03-06 | 2017-03-02 | 13.200 | 812,263 | +3,125 | 0.71% | 10,721,872 |
| 2017-03-03 | 2017-03-01 | 13.400 | 809,138 | +1,125 | 0.70% | 10,842,449 |
| 2017-02-28 | 2017-02-24 | 14.000 | 808,013 | -12,000 | 0.70% | 11,312,182 |
| 2017-02-27 | 2017-02-23 | 14.400 | 820,013 | +3,625 | 0.71% | 11,808,187 |
| 2017-02-24 | 2017-02-22 | 13.400 | 816,388 | -6,000 | 0.71% | 10,939,599 |
| 2017-02-22 | 2017-02-20 | 13.400 | 822,388 | -20,250 | 0.72% | 11,019,999 |
| 2017-02-21 | 2017-02-17 | 14.000 | 842,638 | +16,500 | 0.73% | 11,796,932 |
| 2017-02-20 | 2017-02-16 | 14.600 | 826,138 | +20,250 | 0.72% | 12,061,615 |
| 2017-02-17 | 2017-02-15 | 14.200 | 805,888 | -4,625 | 0.70% | 11,443,610 |
| 2017-02-16 | 2017-02-14 | 14.200 | 810,513 | +8,375 | 0.71% | 11,509,285 |
| 2017-02-15 | 2017-02-13 | 13.000 | 802,138 | -26,250 | 0.70% | 10,427,794 |
| 2017-02-14 | 2017-02-10 | 12.600 | 828,388 | -3,750 | 0.72% | 10,437,689 |
| 2017-02-13 | 2017-02-09 | 12.000 | 832,138 | -19,375 | 0.72% | 9,985,656 |
| 2017-02-10 | 2017-02-08 | 11.600 | 851,513 | +125 | 0.74% | 9,877,551 |
| 2017-02-09 | 2017-02-07 | 11.600 | 851,388 | +2,750 | 0.74% | 9,876,101 |
| 2017-02-08 | 2017-02-06 | 11.600 | 848,638 | +9,625 | 0.74% | 9,844,201 |
| 2017-02-07 | 2017-02-03 | 11.800 | 839,013 | +2,000 | 0.73% | 9,900,353 |
| 2017-02-06 | 2017-02-02 | 11.800 | 837,013 | +2,625 | 0.73% | 9,876,753 |
| 2017-02-03 | 2017-02-01 | 11.800 | 834,388 | -3,625 | 0.73% | 9,845,778 |
| 2017-02-02 | 2017-01-27 | 11.800 | 838,013 | +20,375 | 0.73% | 9,888,553 |
| 2017-02-01 | 2017-01-25 | 12.000 | 817,638 | -1,000 | 0.71% | 9,811,656 |
| 2017-01-26 | 2017-01-24 | 12.000 | 818,638 | -6,375 | 0.71% | 9,823,656 |
| 2017-01-25 | 2017-01-23 | 11.800 | 825,013 | +27,250 | 0.72% | 9,735,153 |
| 2017-01-24 | 2017-01-20 | 11.600 | 797,763 | -500 | 0.69% | 9,254,051 |
| 2017-01-23 | 2017-01-19 | 11.400 | 798,263 | -2,500 | 0.69% | 9,100,198 |
| 2017-01-20 | 2017-01-18 | 11.400 | 800,763 | -3,875 | 0.70% | 9,128,698 |
| 2017-01-19 | 2017-01-17 | 11.400 | 804,638 | +5,000 | 0.70% | 9,172,873 |
| 2017-01-18 | 2017-01-16 | 11.200 | 799,638 | -2,500 | 0.70% | 8,955,946 |
| 2017-01-16 | 2017-01-12 | 11.400 | 802,138 | +3,000 | 0.70% | 9,144,373 |
| 2017-01-13 | 2017-01-11 | 11.600 | 799,138 | +4,375 | 0.70% | 9,270,001 |
| 2017-01-12 | 2017-01-10 | 11.800 | 794,763 | +4,750 | 0.69% | 9,378,203 |
| 2017-01-10 | 2017-01-06 | 11.400 | 790,013 | -1,500 | 0.69% | 9,006,148 |
| 2017-01-09 | 2017-01-05 | 11.600 | 791,513 | -5,000 | 0.69% | 9,181,551 |
| 2017-01-04 | 2016-12-30 | 11.200 | 796,513 | -14,500 | 0.69% | 8,920,946 |
| 2017-01-03 | 2016-12-29 | 11.000 | 811,013 | +1,000 | 0.71% | 8,921,143 |
| 2016-12-30 | 2016-12-28 | 11.000 | 810,013 | +2,500 | 0.70% | 8,910,143 |
| 2016-12-23 | 2016-12-21 | 11.000 | 807,513 | -1,875 | 0.70% | 8,882,643 |
| 2016-12-22 | 2016-12-20 | 11.000 | 809,388 | -21,750 | 0.70% | 8,903,268 |
| 2016-12-21 | 2016-12-19 | 11.000 | 831,138 | -7,000 | 0.72% | 9,142,518 |
| 2016-12-20 | 2016-12-16 | 11.400 | 838,138 | +1,250 | 0.73% | 9,554,773 |
| 2016-12-19 | 2016-12-15 | 11.200 | 836,888 | -6,125 | 0.73% | 9,373,146 |
| 2016-12-15 | 2016-12-13 | 11.200 | 843,013 | -2,500 | 0.73% | 9,441,746 |
| 2016-12-14 | 2016-12-12 | 11.400 | 845,513 | -15,500 | 0.74% | 9,638,848 |
| 2016-12-13 | 2016-12-09 | 11.600 | 861,013 | -20,125 | 0.75% | 9,987,751 |
| 2016-12-05 | 2016-12-01 | 12.000 | 881,138 | -5,875 | 0.77% | 10,573,656 |
| 2016-12-02 | 2016-11-30 | 11.800 | 887,013 | +15,000 | 0.77% | 10,466,753 |
| 2016-12-01 | 2016-11-29 | 12.400 | 872,013 | +7,500 | 0.76% | 10,812,961 |
| 2016-11-30 | 2016-11-28 | 12.400 | 864,513 | -1,194,506 | 0.75% | 10,719,961 |
| 2016-11-28 | 2016-11-24 | 12.600 | 2,059,019 | +5,000 | 1.79% | 25,943,639 |
| 2016-11-25 | 2016-11-23 | 12.800 | 2,054,019 | +1,250 | 1.79% | 26,291,443 |
| 2016-11-24 | 2016-11-22 | 12.400 | 2,052,769 | +2,500 | 1.79% | 25,454,336 |
| 2016-11-22 | 2016-11-18 | 12.600 | 2,050,269 | -1,250 | 1.78% | 25,833,389 |
| 2016-11-21 | 2016-11-17 | 12.800 | 2,051,519 | +12,500 | 1.78% | 26,259,443 |
| 2016-11-18 | 2016-11-16 | 12.800 | 2,039,019 | +1,500 | 1.77% | 26,099,443 |
| 2016-11-17 | 2016-11-15 | 12.800 | 2,037,519 | -1,625 | 1.77% | 26,080,243 |
| 2016-11-16 | 2016-11-14 | 12.600 | 2,039,144 | -250 | 1.77% | 25,693,214 |
| 2016-11-15 | 2016-11-11 | 13.000 | 2,039,394 | +1,000 | 1.77% | 26,512,122 |
| 2016-11-14 | 2016-11-10 | 13.000 | 2,038,394 | +35,000 | 1.77% | 26,499,122 |
| 2016-11-11 | 2016-11-09 | 12.800 | 2,003,394 | -10,750 | 1.74% | 25,643,443 |
| 2016-11-10 | 2016-11-08 | 13.400 | 2,014,144 | -13,125 | 1.75% | 26,989,530 |
| 2016-11-09 | 2016-11-07 | 13.600 | 2,027,269 | +1,000 | 1.76% | 27,570,858 |
| 2016-11-08 | 2016-11-04 | 12.200 | 2,026,269 | -6,875 | 1.76% | 24,720,482 |
| 2016-11-07 | 2016-11-03 | 11.800 | 2,033,144 | +2,500 | 1.77% | 23,991,099 |
| 2016-11-04 | 2016-11-02 | 11.800 | 2,030,644 | +2,000 | 1.77% | 23,961,599 |
| 2016-11-03 | 2016-11-01 | 11.800 | 2,028,644 | +5,375 | 1.76% | 23,937,999 |
| 2016-11-02 | 2016-10-31 | 10.800 | 2,023,269 | +250 | 1.76% | 21,851,305 |
| 2016-11-01 | 2016-10-28 | 10.600 | 2,023,019 | +2,500 | 1.76% | 21,444,001 |
| 2016-10-31 | 2016-10-27 | 11.000 | 2,020,519 | +5,750 | 1.76% | 22,225,709 |
| 2016-10-28 | 2016-10-26 | 10.800 | 2,014,769 | +1,250 | 1.75% | 21,759,505 |
| 2016-10-27 | 2016-10-25 | 11.000 | 2,013,519 | +1,625 | 1.75% | 22,148,709 |
| 2016-10-26 | 2016-10-24 | 11.000 | 2,011,894 | +2,500 | 1.75% | 22,130,834 |
| 2016-10-24 | 2016-10-19 | 10.800 | 2,009,394 | +6,375 | 1.75% | 21,701,455 |
| 2016-10-19 | 2016-10-17 | 11.200 | 2,003,019 | +2,750 | 1.74% | 22,433,813 |
| 2016-10-17 | 2016-10-13 | 11.600 | 2,000,269 | +2,500 | 1.74% | 23,203,120 |
| 2016-10-13 | 2016-10-11 | 11.600 | 1,997,769 | -2,125 | 1.74% | 23,174,120 |
| 2016-10-12 | 2016-10-07 | 11.800 | 1,999,894 | -875 | 1.74% | 23,598,749 |
| 2016-10-06 | 2016-10-04 | 11.800 | 2,000,769 | -19,500 | 1.74% | 23,609,074 |
| 2016-10-05 | 2016-10-03 | 11.800 | 2,020,269 | +8,750 | 1.76% | 23,839,174 |
| 2016-10-04 | 2016-09-30 | 11.600 | 2,011,519 | +2,125 | 1.75% | 23,333,620 |
| 2016-10-03 | 2016-09-29 | 11.600 | 2,009,394 | +2,000 | 1.75% | 23,308,970 |
| 2016-09-30 | 2016-09-28 | 11.600 | 2,007,394 | -1,625 | 1.75% | 23,285,770 |
| 2016-09-28 | 2016-09-26 | 11.400 | 2,009,019 | +8,500 | 1.75% | 22,902,817 |
| 2016-09-27 | 2016-09-23 | 12.000 | 2,000,519 | +4,750 | 1.74% | 24,006,228 |
| 2016-09-26 | 2016-09-22 | 12.200 | 1,995,769 | -8,125 | 1.74% | 24,348,382 |
| 2016-09-23 | 2016-09-21 | 12.600 | 2,003,894 | +5,000 | 1.74% | 25,249,064 |
| 2016-09-22 | 2016-09-20 | 12.600 | 1,998,894 | -625 | 1.74% | 25,186,064 |
| 2016-09-21 | 2016-09-19 | 12.400 | 1,999,519 | -9,125 | 1.74% | 24,794,036 |
| 2016-09-15 | 2016-09-13 | 12.600 | 2,008,644 | -8,875 | 1.75% | 25,308,914 |
| 2016-09-14 | 2016-09-12 | 12.800 | 2,017,519 | -3,250 | 1.76% | 25,824,243 |
| 2016-09-13 | 2016-09-09 | 13.200 | 2,020,769 | +4,250 | 1.76% | 26,674,151 |
| 2016-09-12 | 2016-09-08 | 12.000 | 2,016,519 | -375 | 1.75% | 24,198,228 |
| 2016-09-08 | 2016-09-06 | 12.000 | 2,016,894 | -4,250 | 1.75% | 24,202,728 |
| 2016-09-06 | 2016-09-02 | 11.400 | 2,021,144 | -77,500 | 1.76% | 23,041,042 |
| 2016-09-05 | 2016-09-01 | 11.800 | 2,098,644 | -3,500 | 1.83% | 24,763,999 |
| 2016-09-02 | 2016-08-31 | 12.200 | 2,102,144 | +5,750 | 1.83% | 25,646,157 |
| 2016-09-01 | 2016-08-30 | 12.000 | 2,096,394 | +3,250 | 1.82% | 25,156,728 |
| 2016-08-26 | 2016-08-24 | 12.000 | 2,093,144 | -12,750 | 1.82% | 25,117,728 |
| 2016-08-22 | 2016-08-18 | 12.800 | 2,105,894 | -13,500 | 1.83% | 26,955,443 |
| 2016-08-18 | 2016-08-16 | 12.400 | 2,119,394 | -1,250 | 1.84% | 26,280,486 |
| 2016-08-17 | 2016-08-15 | 12.200 | 2,120,644 | +17,250 | 1.84% | 25,871,857 |
| 2016-08-16 | 2016-08-12 | 12.200 | 2,103,394 | +3,000 | 1.83% | 25,661,407 |
| 2016-08-12 | 2016-08-10 | 12.400 | 2,100,394 | -76,250 | 1.83% | 26,044,886 |
| 2016-08-11 | 2016-08-09 | 12.600 | 2,176,644 | +9,375 | 1.89% | 27,425,714 |
| 2016-08-10 | 2016-08-08 | 12.600 | 2,167,269 | -18,000 | 1.89% | 27,307,589 |
| 2016-08-09 | 2016-08-05 | 13.000 | 2,185,269 | -1,000 | 1.90% | 28,408,497 |
| 2016-08-08 | 2016-08-04 | 13.000 | 2,186,269 | +5,000 | 1.90% | 28,421,497 |
| 2016-08-05 | 2016-08-03 | 12.800 | 2,181,269 | -2,500 | 1.90% | 27,920,243 |
| 2016-08-03 | 2016-07-29 | 12.600 | 2,183,769 | -3,750 | 1.90% | 27,515,489 |
| 2016-08-01 | 2016-07-28 | 13.000 | 2,187,519 | +5,500 | 1.90% | 28,437,747 |
| 2016-07-29 | 2016-07-27 | 13.200 | 2,182,019 | -2,625 | 1.90% | 28,802,651 |
| 2016-07-27 | 2016-07-25 | 13.000 | 2,184,644 | +2,250 | 1.90% | 28,400,372 |
| 2016-07-25 | 2016-07-21 | 13.400 | 2,182,394 | -10,063 | 1.90% | 29,244,080 |
| 2016-07-22 | 2016-07-20 | 13.200 | 2,192,457 | -4,500 | 1.91% | 28,940,432 |
| 2016-07-21 | 2016-07-19 | 13.600 | 2,196,957 | +7,375 | 1.91% | 29,878,615 |
| 2016-07-18 | 2016-07-14 | 13.600 | 2,189,582 | +5,250 | 1.90% | 29,778,315 |
| 2016-07-15 | 2016-07-13 | 13.400 | 2,184,332 | -500 | 1.90% | 29,270,049 |
| 2016-07-14 | 2016-07-12 | 13.200 | 2,184,832 | -2,500 | 1.90% | 28,839,782 |
| 2016-07-11 | 2016-07-07 | 13.200 | 2,187,332 | +5,625 | 1.90% | 28,872,782 |
| 2016-07-08 | 2016-07-06 | 13.400 | 2,181,707 | +9,500 | 1.90% | 29,234,874 |
| 2016-07-07 | 2016-07-05 | 13.800 | 2,172,207 | +1,375 | 1.89% | 29,976,457 |
| 2016-07-06 | 2016-07-04 | 13.800 | 2,170,832 | +125 | 1.89% | 29,957,482 |
| 2016-07-05 | 2016-06-30 | 14.200 | 2,170,707 | -875 | 1.89% | 30,824,039 |
| 2016-07-04 | 2016-06-29 | 14.000 | 2,171,582 | -5,000 | 1.89% | 30,402,148 |
| 2016-06-30 | 2016-06-28 | 13.600 | 2,176,582 | +7,625 | 1.89% | 29,601,515 |
| 2016-06-29 | 2016-06-27 | 13.800 | 2,168,957 | -5,000 | 1.89% | 29,931,607 |
| 2016-06-28 | 2016-06-24 | 14.000 | 2,173,957 | +3,250 | 1.89% | 30,435,398 |
| 2016-06-27 | 2016-06-23 | 14.200 | 2,170,707 | -1,750 | 1.89% | 30,824,039 |
| 2016-06-24 | 2016-06-22 | 14.200 | 2,172,457 | -4,250 | 1.89% | 30,848,889 |
| 2016-06-22 | 2016-06-20 | 14.000 | 2,176,707 | +8,000 | 1.89% | 30,473,898 |
| 2016-06-21 | 2016-06-17 | 13.800 | 2,168,707 | +10,000 | 1.89% | 29,928,157 |
| 2016-06-16 | 2016-06-14 | 14.600 | 2,158,707 | +4,250 | 1.88% | 31,517,122 |
| 2016-06-15 | 2016-06-13 | 14.600 | 2,154,457 | -3,875 | 1.87% | 31,455,072 |
| 2016-06-13 | 2016-06-08 | 15.600 | 2,158,332 | -3,875 | 1.88% | 33,669,979 |
| 2016-06-10 | 2016-06-07 | 15.000 | 2,162,207 | +3,125 | 1.88% | 32,433,105 |
| 2016-06-07 | 2016-06-03 | 14.400 | 2,159,082 | -10,000 | 1.88% | 31,090,781 |
| 2016-06-06 | 2016-06-02 | 14.400 | 2,169,082 | +875 | 1.89% | 31,234,781 |
| 2016-06-03 | 2016-06-01 | 13.800 | 2,168,207 | +2,250 | 1.89% | 29,921,257 |
| 2016-06-02 | 2016-05-31 | 13.200 | 2,165,957 | +5,375 | 1.88% | 28,590,632 |
| 2016-06-01 | 2016-05-30 | 13.800 | 2,160,582 | +23,875 | 1.88% | 29,816,032 |
| 2016-05-31 | 2016-05-27 | 14.400 | 2,136,707 | +2,000 | 1.86% | 30,768,581 |
| 2016-05-30 | 2016-05-26 | 14.400 | 2,134,707 | +2,750 | 1.86% | 30,739,781 |
| 2016-05-26 | 2016-05-24 | 14.873 | 2,131,957 | -75,518 | 1.85% | 31,708,933 |
| 2016-05-25 | 2016-05-23 | 15.066 | 2,207,475 | +9,448 | 1.85% | 33,258,515 |
| 2016-05-20 | 2016-05-18 | 15.259 | 2,198,027 | +259 | 1.85% | 33,540,735 |
| 2016-05-19 | 2016-05-17 | 15.453 | 2,197,768 | -518 | 1.85% | 33,961,299 |
| 2016-05-18 | 2016-05-16 | 15.259 | 2,198,286 | +518 | 1.85% | 33,544,687 |
| 2016-05-17 | 2016-05-13 | 15.453 | 2,197,768 | -8,025 | 1.85% | 33,961,299 |
| 2016-05-16 | 2016-05-12 | 15.453 | 2,205,793 | -1,294 | 1.85% | 34,085,307 |
| 2016-05-13 | 2016-05-11 | 15.453 | 2,207,087 | -16,308 | 1.85% | 34,105,302 |
| 2016-05-12 | 2016-05-10 | 14.680 | 2,223,395 | +17,602 | 1.87% | 32,639,439 |
| 2016-05-10 | 2016-05-06 | 14.873 | 2,205,793 | -15,661 | 1.85% | 32,807,108 |
| 2016-05-09 | 2016-05-05 | 14.873 | 2,221,454 | +1,553 | 1.87% | 33,040,036 |
| 2016-05-06 | 2016-05-04 | 14.680 | 2,219,901 | +15,014 | 1.87% | 32,588,147 |
| 2016-05-05 | 2016-05-03 | 14.680 | 2,204,887 | +6,213 | 1.85% | 32,367,741 |
| 2016-05-04 | 2016-04-29 | 14.873 | 2,198,674 | +3,106 | 1.85% | 32,701,226 |
| 2016-05-03 | 2016-04-28 | 15.646 | 2,195,568 | -1,942 | 1.84% | 34,351,395 |
| 2016-04-29 | 2016-04-27 | 15.839 | 2,197,510 | -647 | 1.85% | 34,806,245 |
| 2016-04-28 | 2016-04-26 | 16.225 | 2,198,157 | -31,321 | 1.85% | 35,665,676 |
| 2016-04-27 | 2016-04-25 | 16.225 | 2,229,478 | +2,459 | 1.87% | 36,173,867 |
| 2016-04-26 | 2016-04-22 | 16.032 | 2,227,019 | +2,588 | 1.87% | 35,703,803 |
| 2016-04-25 | 2016-04-21 | 16.418 | 2,224,431 | +39,217 | 1.87% | 36,521,645 |
| 2016-04-22 | 2016-04-20 | 16.805 | 2,185,214 | -35,204 | 1.84% | 36,721,946 |
| 2016-04-21 | 2016-04-19 | 16.805 | 2,220,418 | -1,683 | 1.87% | 37,313,540 |
| 2016-04-20 | 2016-04-18 | 16.418 | 2,222,101 | -5,177 | 1.87% | 36,483,390 |
| 2016-04-19 | 2016-04-15 | 16.418 | 2,227,278 | -4,400 | 1.87% | 36,568,388 |
| 2016-04-18 | 2016-04-14 | 16.612 | 2,231,678 | +3,235 | 1.88% | 37,071,695 |
| 2016-04-15 | 2016-04-13 | 16.805 | 2,228,443 | -3,883 | 1.87% | 37,448,398 |
| 2016-04-14 | 2016-04-12 | 16.032 | 2,232,326 | +5,307 | 1.88% | 35,788,885 |
| 2016-04-13 | 2016-04-11 | 15.839 | 2,227,019 | +6,212 | 1.87% | 35,273,637 |
| 2016-04-12 | 2016-04-08 | 15.839 | 2,220,807 | +648 | 1.87% | 35,175,245 |
| 2016-04-11 | 2016-04-07 | 15.839 | 2,220,159 | +2,847 | 1.87% | 35,164,982 |
| 2016-04-08 | 2016-04-06 | 15.839 | 2,217,312 | +906 | 1.86% | 35,119,888 |
| 2016-04-07 | 2016-04-05 | 16.032 | 2,216,406 | +20,191 | 1.86% | 35,533,654 |
| 2016-04-06 | 2016-04-01 | 16.225 | 2,196,215 | +2,588 | 1.85% | 35,634,166 |
| 2016-04-05 | 2016-03-31 | 16.418 | 2,193,627 | +2,589 | 1.84% | 36,015,892 |
| 2016-03-31 | 2016-03-29 | 16.225 | 2,191,038 | +2,847 | 1.84% | 35,550,168 |
| 2016-03-30 | 2016-03-24 | 16.418 | 2,188,191 | +18,767 | 1.84% | 35,926,641 |
| 2016-03-29 | 2016-03-23 | 18.543 | 2,169,424 | +2,718 | 1.82% | 40,227,972 |
| 2016-03-24 | 2016-03-22 | 17.384 | 2,166,706 | +518 | 1.82% | 37,666,473 |
| 2016-03-23 | 2016-03-21 | 17.577 | 2,166,188 | +259 | 1.82% | 38,075,885 |
| 2016-03-22 | 2016-03-18 | 17.577 | 2,165,929 | -7,507 | 1.82% | 38,071,332 |
| 2016-03-21 | 2016-03-17 | 17.384 | 2,173,436 | -7,766 | 1.83% | 37,783,469 |
| 2016-03-18 | 2016-03-16 | 17.191 | 2,181,202 | +1,295 | 1.83% | 37,497,158 |
| 2016-03-17 | 2016-03-15 | 17.384 | 2,179,907 | +1,812 | 1.83% | 37,895,962 |
| 2016-03-16 | 2016-03-14 | 17.577 | 2,178,095 | -6,731 | 1.83% | 38,285,178 |
| 2016-03-15 | 2016-03-11 | 17.191 | 2,184,826 | +6,083 | 1.84% | 37,559,459 |
| 2016-03-14 | 2016-03-10 | 17.191 | 2,178,743 | +9,190 | 1.83% | 37,454,886 |
| 2016-03-11 | 2016-03-09 | 17.577 | 2,169,553 | -388 | 1.82% | 38,135,032 |
| 2016-03-10 | 2016-03-08 | 18.157 | 2,169,941 | +1,682 | 1.82% | 39,399,276 |
| 2016-03-09 | 2016-03-07 | 18.736 | 2,168,259 | -11,648 | 1.82% | 40,625,185 |
| 2016-03-08 | 2016-03-04 | 18.350 | 2,179,907 | +5,306 | 1.83% | 40,001,293 |
| 2016-03-07 | 2016-03-03 | 17.577 | 2,174,601 | +518 | 1.83% | 38,223,763 |
| 2016-03-04 | 2016-03-02 | 17.771 | 2,174,083 | -10,095 | 1.83% | 38,634,599 |
| 2016-03-03 | 2016-03-01 | 16.998 | 2,184,178 | +258 | 1.84% | 37,126,428 |
| 2016-03-02 | 2016-02-29 | 16.418 | 2,183,920 | -3,365 | 1.83% | 35,856,518 |
| 2016-03-01 | 2016-02-26 | 16.998 | 2,187,285 | +3,236 | 1.84% | 37,179,240 |
| 2016-02-29 | 2016-02-25 | 16.225 | 2,184,049 | +24,979 | 1.84% | 35,436,770 |
| 2016-02-26 | 2016-02-24 | 17.384 | 2,159,070 | +5,954 | 1.81% | 37,533,727 |
| 2016-02-25 | 2016-02-23 | 17.771 | 2,153,116 | -11,260 | 1.80% | 38,262,005 |
| 2016-02-24 | 2016-02-22 | 16.032 | 2,164,376 | +8,413 | 1.81% | 34,699,504 |
| 2016-02-23 | 2016-02-19 | 14.873 | 2,155,963 | -16,567 | 1.81% | 32,065,978 |
| 2016-02-22 | 2016-02-18 | 14.294 | 2,172,530 | -1,294 | 1.82% | 31,053,458 |
| 2016-02-19 | 2016-02-17 | 14.101 | 2,173,824 | +2,588 | 1.82% | 30,652,063 |
| 2016-02-18 | 2016-02-16 | 14.487 | 2,171,236 | +4,660 | 1.82% | 31,454,353 |
| 2016-02-17 | 2016-02-15 | 14.487 | 2,166,576 | +647 | 1.82% | 31,386,844 |
| 2016-02-15 | 2016-02-11 | 14.294 | 2,165,929 | -19,155 | 1.82% | 30,959,105 |
| 2016-02-05 | 2016-02-03 | 14.680 | 2,185,084 | -2,330 | 1.83% | 32,077,033 |
| 2016-02-04 | 2016-02-02 | 15.066 | 2,187,414 | -777 | 1.83% | 32,956,270 |
| 2016-02-03 | 2016-02-01 | 15.066 | 2,188,191 | +3,236 | 1.83% | 32,967,977 |
| 2016-02-02 | 2016-01-29 | 14.680 | 2,184,955 | +17,990 | 1.83% | 32,075,139 |
| 2016-02-01 | 2016-01-28 | 13.907 | 2,166,965 | +1,942 | 1.82% | 30,136,781 |
| 2016-01-29 | 2016-01-27 | 14.101 | 2,165,023 | +16,308 | 1.81% | 30,527,964 |
| 2016-01-28 | 2016-01-26 | 13.521 | 2,148,715 | -3,236 | 1.80% | 29,052,889 |
| 2016-01-27 | 2016-01-25 | 14.873 | 2,151,951 | -2,330 | 1.80% | 32,006,307 |
| 2016-01-26 | 2016-01-22 | 14.873 | 2,154,281 | +28,474 | 1.81% | 32,040,961 |
| 2016-01-25 | 2016-01-21 | 13.328 | 2,125,807 | +103,543 | 1.78% | 28,332,532 |
| 2016-01-22 | 2016-01-20 | 24.338 | 2,022,264 | -2,071 | 1.69% | 49,217,648 |
| 2016-01-21 | 2016-01-19 | 25.111 | 2,024,335 | +2,588 | 1.70% | 50,832,117 |
| 2016-01-20 | 2016-01-18 | 24.724 | 2,021,747 | -258 | 1.69% | 49,986,098 |
| 2016-01-18 | 2016-01-14 | 25.497 | 2,022,005 | +258 | 1.69% | 51,554,742 |
| 2016-01-15 | 2016-01-13 | 25.111 | 2,021,747 | -517 | 1.69% | 50,767,131 |
| 2016-01-14 | 2016-01-12 | 25.497 | 2,022,264 | -777 | 1.69% | 51,561,346 |
| 2016-01-13 | 2016-01-11 | 24.724 | 2,023,041 | -4,142 | 1.70% | 50,018,092 |
| 2016-01-12 | 2016-01-08 | 27.428 | 2,027,183 | +6,084 | 1.70% | 55,602,429 |
| 2016-01-11 | 2016-01-07 | 26.269 | 2,021,099 | -8,025 | 1.69% | 53,093,207 |
| 2016-01-08 | 2016-01-06 | 26.269 | 2,029,124 | +2,071 | 1.70% | 53,304,020 |
| 2016-01-07 | 2016-01-05 | 26.269 | 2,027,053 | +7,613 | 1.70% | 53,249,615 |
| 2016-01-06 | 2016-01-04 | 27.815 | 2,019,440 | -5,177 | 1.69% | 56,170,192 |
| 2016-01-05 | 2015-12-31 | 30.133 | 2,024,617 | -3,106 | 1.70% | 61,007,038 |
| 2016-01-04 | 2015-12-29 | 31.292 | 2,027,723 | +1,812 | 1.70% | 63,450,654 |
| 2015-12-30 | 2015-12-28 | 30.905 | 2,025,911 | -2,459 | 1.70% | 62,611,313 |
| 2015-12-29 | 2015-12-24 | 29.360 | 2,028,370 | -388 | 1.70% | 59,552,943 |
| 2015-12-28 | 2015-12-22 | 27.428 | 2,028,758 | -130 | 1.70% | 55,645,629 |
| 2015-12-21 | 2015-12-17 | 25.111 | 2,028,888 | -6,730 | 1.70% | 50,946,446 |
| 2015-12-18 | 2015-12-16 | 26.269 | 2,035,618 | -1,035 | 1.71% | 53,474,613 |
| 2015-12-17 | 2015-12-15 | 25.883 | 2,036,653 | +1,430 | 1.71% | 52,715,011 |
| 2015-12-16 | 2015-12-14 | 25.497 | 2,035,223 | +49,312 | 1.71% | 51,891,759 |
| 2015-12-15 | 2015-12-11 | 25.497 | 1,985,911 | -28,992 | 1.66% | 50,634,459 |
| 2015-12-14 | 2015-12-10 | 25.111 | 2,014,903 | +647 | 1.69% | 50,595,275 |
| 2015-12-11 | 2015-12-09 | 25.111 | 2,014,256 | -6,601 | 1.69% | 50,579,028 |
| 2015-12-10 | 2015-12-08 | 27.042 | 2,020,857 | +22,003 | 1.69% | 54,648,228 |
| 2015-12-09 | 2015-12-07 | 30.905 | 1,998,854 | -11,553 | 1.68% | 61,775,109 |
| 2015-12-08 | 2015-12-04 | 30.133 | 2,010,407 | +37,793 | 1.68% | 60,578,853 |
| 2015-12-07 | 2015-12-03 | 29.746 | 1,972,614 | +30,157 | 1.65% | 58,677,999 |
| 2015-12-04 | 2015-12-02 | 33.223 | 1,942,457 | +2,200 | 1.63% | 64,534,556 |
| 2015-12-03 | 2015-12-01 | 35.541 | 1,940,257 | +259 | 1.63% | 68,958,776 |
| 2015-12-02 | 2015-11-30 | 34.382 | 1,939,998 | +6,601 | 1.63% | 66,701,215 |
| 2015-12-01 | 2015-11-27 | 37.473 | 1,933,397 | -5,177 | 1.62% | 72,449,473 |
| 2015-11-30 | 2015-11-26 | 37.473 | 1,938,574 | -2,071 | 1.63% | 72,643,469 |
| 2015-11-27 | 2015-11-25 | 34.768 | 1,940,645 | +17,214 | 1.63% | 67,473,162 |
| 2015-11-26 | 2015-11-24 | 35.927 | 1,923,431 | +5,109 | 1.62% | 69,103,814 |
| 2015-11-25 | 2015-11-23 | 37.473 | 1,918,322 | +7,507 | 1.61% | 71,884,574 |
| 2015-11-24 | 2015-11-20 | 38.245 | 1,910,815 | +2,459 | 1.61% | 73,079,623 |
| 2015-11-23 | 2015-11-19 | 37.086 | 1,908,356 | +5,565 | 1.61% | 70,773,893 |
| 2015-11-20 | 2015-11-18 | 34.382 | 1,902,791 | +6,860 | 1.60% | 65,421,960 |
| 2015-11-19 | 2015-11-17 | 35.541 | 1,895,931 | -19,932 | 1.60% | 67,383,383 |
| 2015-11-18 | 2015-11-16 | 34.382 | 1,915,863 | -13,202 | 1.61% | 65,871,403 |
| 2015-11-17 | 2015-11-13 | 32.451 | 1,929,065 | -3,753 | 1.62% | 62,599,175 |
| 2015-11-16 | 2015-11-12 | 32.837 | 1,932,818 | -4,530 | 1.63% | 63,467,639 |
| 2015-11-13 | 2015-11-11 | 31.678 | 1,937,348 | +12,296 | 1.63% | 61,371,106 |
| 2015-11-12 | 2015-11-10 | 32.451 | 1,925,052 | -6,083 | 1.62% | 62,468,951 |
| 2015-11-11 | 2015-11-09 | 29.360 | 1,931,135 | +27,723 | 1.63% | 56,698,124 |
| 2015-11-10 | 2015-11-06 | 30.905 | 1,903,412 | -2,977 | 1.60% | 58,825,449 |
| 2015-11-09 | 2015-11-05 | 27.815 | 1,906,389 | +2,071 | 1.60% | 53,025,708 |
| 2015-11-06 | 2015-11-04 | 28.974 | 1,904,318 | -4,530 | 1.60% | 55,175,108 |
| 2015-11-05 | 2015-11-03 | 27.042 | 1,908,848 | +1,165 | 1.61% | 51,619,269 |
| 2015-11-04 | 2015-11-02 | 27.042 | 1,907,683 | -50,865 | 1.61% | 51,587,764 |
| 2015-11-03 | 2015-10-30 | 24.724 | 1,958,548 | +2,588 | 1.65% | 48,423,553 |
| 2015-11-02 | 2015-10-29 | 24.724 | 1,955,960 | -9,060 | 1.65% | 48,359,567 |
| 2015-10-29 | 2015-10-27 | 24.338 | 1,965,020 | -14,754 | 1.65% | 47,824,450 |
| 2015-10-28 | 2015-10-26 | 23.952 | 1,979,774 | +10,224 | 1.67% | 47,418,713 |
| 2015-10-27 | 2015-10-23 | 25.111 | 1,969,550 | -8,024 | 1.67% | 49,456,437 |
| 2015-10-26 | 2015-10-22 | 25.111 | 1,977,574 | -115,191 | 1.67% | 49,657,924 |
| 2015-10-23 | 2015-10-20 | 25.111 | 2,092,765 | -3,494 | 1.77% | 52,550,431 |
| 2015-10-22 | 2015-10-19 | 25.111 | 2,096,259 | -2,848 | 1.77% | 52,638,167 |
| 2015-10-20 | 2015-10-16 | 25.111 | 2,099,107 | +13,461 | 1.77% | 52,709,682 |
| 2015-10-19 | 2015-10-15 | 25.111 | 2,085,646 | +6,342 | 1.76% | 52,371,669 |
| 2015-10-15 | 2015-10-13 | 26.269 | 2,079,304 | -1,295 | 1.76% | 54,622,222 |
| 2015-10-14 | 2015-10-12 | 26.269 | 2,080,599 | +7,637 | 1.76% | 54,656,241 |
| 2015-10-13 | 2015-10-09 | 26.656 | 2,072,962 | +1,812 | 1.75% | 55,256,439 |
| 2015-10-09 | 2015-10-07 | 27.428 | 2,071,150 | +12,942 | 1.75% | 56,808,374 |
| 2015-10-08 | 2015-10-06 | 26.656 | 2,058,208 | +259 | 1.74% | 54,863,159 |
| 2015-10-07 | 2015-10-05 | 27.042 | 2,057,949 | -518 | 1.74% | 55,651,273 |
| 2015-10-06 | 2015-10-02 | 25.883 | 2,058,467 | -7,765 | 1.74% | 53,279,626 |
| 2015-10-05 | 2015-09-30 | 24.724 | 2,066,232 | -2,200 | 1.75% | 51,085,955 |
| 2015-10-02 | 2015-09-29 | 23.565 | 2,068,432 | +3,494 | 1.75% | 48,743,144 |
| 2015-09-30 | 2015-09-25 | 25.111 | 2,064,938 | +3,106 | 1.75% | 51,851,680 |
| 2015-09-25 | 2015-09-23 | 24.724 | 2,061,832 | -6,730 | 1.74% | 50,977,168 |
| 2015-09-22 | 2015-09-18 | 23.952 | 2,068,562 | -129 | 1.75% | 49,545,326 |
| 2015-09-21 | 2015-09-17 | 23.179 | 2,068,691 | +73,385 | 1.75% | 47,950,080 |
| 2015-09-18 | 2015-09-16 | 24.338 | 1,995,306 | +10,613 | 1.69% | 48,561,547 |
| 2015-09-17 | 2015-09-15 | 23.952 | 1,984,693 | +49,571 | 1.68% | 47,536,531 |
| 2015-09-16 | 2015-09-14 | 25.111 | 1,935,122 | +28,474 | 1.64% | 48,591,932 |
| 2015-09-15 | 2015-09-11 | 25.111 | 1,906,648 | -26 | 1.62% | 47,876,935 |
| 2015-09-14 | 2015-09-10 | 25.111 | 1,906,674 | -2,588 | 1.62% | 47,877,588 |
| 2015-09-11 | 2015-09-09 | 25.497 | 1,909,262 | -7,507 | 1.62% | 48,680,152 |
| 2015-09-10 | 2015-09-08 | 24.724 | 1,916,769 | +777 | 1.63% | 47,390,600 |
| 2015-09-09 | 2015-09-07 | 23.952 | 1,915,992 | +517 | 1.63% | 45,891,034 |
| 2015-09-08 | 2015-09-04 | 24.338 | 1,915,475 | -1,812 | 1.62% | 46,618,629 |
| 2015-09-07 | 2015-09-02 | 24.724 | 1,917,287 | -10,354 | 1.63% | 47,403,407 |
| 2015-09-04 | 2015-09-01 | 24.724 | 1,927,641 | -16,437 | 1.64% | 47,659,402 |
| 2015-09-02 | 2015-08-31 | 23.952 | 1,944,078 | -5,397 | 1.65% | 46,563,738 |
| 2015-09-01 | 2015-08-28 | 23.952 | 1,949,475 | -8,025 | 1.65% | 46,693,004 |
| 2015-08-31 | 2015-08-27 | 22.793 | 1,957,500 | -107,166 | 1.66% | 44,616,576 |
| 2015-08-28 | 2015-08-26 | 19.316 | 2,064,666 | -8,413 | 1.75% | 39,880,654 |
| 2015-08-27 | 2015-08-25 | 19.123 | 2,073,079 | +19,673 | 1.76% | 39,642,726 |
| 2015-08-26 | 2015-08-24 | 18.157 | 2,053,406 | -42,970 | 1.74% | 37,283,369 |
| 2015-08-25 | 2015-08-21 | 22.406 | 2,096,376 | +35,722 | 1.78% | 46,972,063 |
| 2015-08-24 | 2015-08-20 | 26.269 | 2,060,654 | +1,294 | 1.75% | 54,132,296 |
| 2015-08-21 | 2015-08-19 | 27.815 | 2,059,360 | -4,400 | 1.75% | 57,280,556 |
| 2015-08-20 | 2015-08-18 | 27.042 | 2,063,760 | -10,096 | 1.75% | 55,808,415 |
| 2015-08-19 | 2015-08-17 | 28.587 | 2,073,856 | -2,070 | 1.76% | 59,286,086 |
| 2015-08-18 | 2015-08-14 | 29.360 | 2,075,926 | +48,794 | 1.76% | 60,949,187 |
| 2015-08-17 | 2015-08-13 | 29.360 | 2,027,132 | +1,424 | 1.72% | 59,516,596 |
| 2015-08-14 | 2015-08-12 | 27.815 | 2,025,708 | -1,812 | 1.72% | 56,344,535 |
| 2015-08-13 | 2015-08-11 | 28.201 | 2,027,520 | +7,248 | 1.72% | 57,178,198 |
| 2015-08-12 | 2015-08-10 | 28.201 | 2,020,272 | -3,366 | 1.71% | 56,973,797 |
| 2015-08-11 | 2015-08-07 | 25.883 | 2,023,638 | -41,442 | 1.72% | 52,378,142 |
| 2015-08-10 | 2015-08-06 | 22.793 | 2,065,080 | -3,495 | 1.75% | 47,068,608 |
| 2015-08-07 | 2015-08-05 | 21.634 | 2,068,575 | -18,249 | 1.75% | 44,750,898 |
| 2015-08-06 | 2015-08-04 | 21.247 | 2,086,824 | -7,248 | 1.77% | 44,339,518 |
| 2015-08-05 | 2015-08-03 | 21.247 | 2,094,072 | -2,330 | 1.78% | 44,493,519 |
| 2015-08-04 | 2015-07-31 | 21.634 | 2,096,402 | +25,756 | 1.78% | 45,352,899 |
| 2015-08-03 | 2015-07-30 | 21.634 | 2,070,646 | +23,815 | 1.76% | 44,795,702 |
| 2015-07-31 | 2015-07-29 | 22.793 | 2,046,831 | -13,590 | 1.74% | 46,652,665 |
| 2015-07-30 | 2015-07-28 | 21.634 | 2,060,421 | +4,659 | 1.75% | 44,574,497 |
| 2015-07-29 | 2015-07-27 | 20.088 | 2,055,762 | +34,817 | 1.74% | 41,297,013 |
| 2015-07-28 | 2015-07-24 | 26.656 | 2,020,945 | -14,237 | 1.71% | 53,869,884 |
| 2015-07-27 | 2015-07-23 | 26.269 | 2,035,182 | +10,354 | 1.72% | 53,463,160 |
| 2015-07-24 | 2015-07-22 | 26.269 | 2,024,828 | -3,624 | 1.71% | 53,191,166 |
| 2015-07-23 | 2015-07-21 | 26.269 | 2,028,452 | +776 | 1.71% | 53,286,366 |
| 2015-07-22 | 2015-07-20 | 26.656 | 2,027,676 | -9,318 | 1.71% | 54,049,305 |
| 2015-07-21 | 2015-07-17 | 26.269 | 2,036,994 | +16,566 | 1.72% | 53,510,760 |
| 2015-07-20 | 2015-07-16 | 25.111 | 2,020,428 | +2,848 | 1.71% | 50,734,010 |
| 2015-07-17 | 2015-07-15 | 24.338 | 2,017,580 | +3,981 | 1.70% | 49,103,650 |
| 2015-07-16 | 2015-07-14 | 27.042 | 2,013,599 | +7,765 | 1.70% | 54,451,956 |
| 2015-07-15 | 2015-07-13 | 27.042 | 2,005,834 | +23,556 | 1.69% | 54,241,974 |
| 2015-07-14 | 2015-07-10 | 27.815 | 1,982,278 | -3,753 | 1.67% | 55,136,541 |
| 2015-07-13 | 2015-07-09 | 22.406 | 1,986,031 | -27,044 | 1.68% | 44,499,638 |
| 2015-07-10 | 2015-07-08 | 15.066 | 2,013,075 | -4,142 | 1.70% | 30,329,624 |
| 2015-07-09 | 2015-07-07 | 14.487 | 2,017,217 | +63,678 | 1.70% | 29,223,104 |
| 2015-07-08 | 2015-07-06 | 20.475 | 1,953,539 | +7,378 | 1.65% | 39,998,197 |
| 2015-07-07 | 2015-07-03 | 27.042 | 1,946,161 | -777 | 1.64% | 52,628,291 |
| 2015-07-06 | 2015-07-02 | 31.678 | 1,946,938 | +3,883 | 1.64% | 61,674,897 |
| 2015-07-03 | 2015-06-30 | 31.678 | 1,943,055 | +15,143 | 1.64% | 61,551,892 |
| 2015-07-02 | 2015-06-29 | 33.996 | 1,927,912 | -2,847 | 1.63% | 65,540,890 |
| 2015-06-30 | 2015-06-26 | 39.018 | 1,930,759 | +5,436 | 1.63% | 75,334,151 |
| 2015-06-29 | 2015-06-25 | 39.404 | 1,925,323 | +88,745 | 1.62% | 75,865,833 |
| 2015-06-26 | 2015-06-24 | 39.404 | 1,836,578 | +1,553 | 1.63% | 72,368,906 |
| 2015-06-25 | 2015-06-23 | 38.632 | 1,835,025 | +1,554 | 1.63% | 70,889,913 |
| 2015-06-24 | 2015-06-22 | 39.404 | 1,833,471 | -2,548 | 1.62% | 72,246,477 |
| 2015-06-23 | 2015-06-19 | 40.177 | 1,836,019 | +4,530 | 1.63% | 73,765,445 |
| 2015-06-22 | 2015-06-18 | 42.108 | 1,831,489 | +2,589 | 1.62% | 77,121,110 |
| 2015-06-19 | 2015-06-17 | 43.267 | 1,828,900 | +536 | 1.62% | 79,131,690 |
| 2015-06-18 | 2015-06-16 | 43.267 | 1,828,364 | +2,847 | 1.62% | 79,108,499 |
| 2015-06-17 | 2015-06-15 | 43.267 | 1,825,517 | +9,060 | 1.62% | 78,985,317 |
| 2015-06-16 | 2015-06-12 | 45.585 | 1,816,457 | +11,778 | 1.61% | 82,803,670 |
| 2015-06-15 | 2015-06-11 | 44.426 | 1,804,679 | +9,060 | 1.60% | 80,175,239 |
| 2015-06-12 | 2015-06-10 | 40.287 | 1,795,619 | -2,136 | 1.59% | 72,340,494 |
| 2015-06-11 | 2015-06-09 | 37.723 | 1,797,755 | -99,599 | 1.59% | 67,817,586 |
| 2015-06-10 | 2015-06-08 | 40.653 | 1,897,354 | +5,051 | 1.59% | 77,134,015 |
| 2015-06-09 | 2015-06-05 | 42.851 | 1,892,303 | +8,055 | 1.59% | 81,086,981 |
| 2015-06-08 | 2015-06-04 | 42.118 | 1,884,248 | -273 | 1.58% | 79,361,615 |
| 2015-06-05 | 2015-06-03 | 41.752 | 1,884,521 | -2,253 | 1.58% | 78,682,912 |
| 2015-06-04 | 2015-06-02 | 41.386 | 1,886,774 | -1,297 | 1.59% | 78,085,954 |
| 2015-06-03 | 2015-06-01 | 42.118 | 1,888,071 | +35,632 | 1.59% | 79,522,634 |
| 2015-06-02 | 2015-05-29 | 42.485 | 1,852,439 | -13,356 | 1.56% | 78,700,320 |
| 2015-06-01 | 2015-05-28 | 45.415 | 1,865,795 | +833,925 | 1.57% | 84,734,487 |
| 2015-05-29 | 2015-05-27 | 45.415 | 1,031,870 | -12,969 | 1.30% | 46,862,048 |
| 2015-05-28 | 2015-05-26 | 45.781 | 1,044,839 | +7,645 | 1.32% | 47,833,701 |
| 2015-05-27 | 2015-05-22 | 43.583 | 1,037,194 | -109,898 | 1.31% | 45,204,488 |
| 2015-05-26 | 2015-05-21 | 41.386 | 1,147,092 | -54,608 | 1.45% | 47,473,504 |
| 2015-05-22 | 2015-05-20 | 40.287 | 1,201,700 | -3,413 | 1.51% | 48,413,150 |
| 2015-05-21 | 2015-05-19 | 39.555 | 1,205,113 | +10,512 | 1.52% | 47,667,911 |
| 2015-05-20 | 2015-05-18 | 39.555 | 1,194,601 | +57,611 | 1.51% | 47,252,112 |
| 2015-05-19 | 2015-05-15 | 39.555 | 1,136,990 | -2,594 | 1.43% | 44,973,325 |
| 2015-05-18 | 2015-05-14 | 36.991 | 1,139,584 | -1,911 | 1.44% | 42,154,342 |
| 2015-05-15 | 2015-05-13 | 36.991 | 1,141,495 | -8,737 | 1.44% | 42,225,031 |
| 2015-05-14 | 2015-05-12 | 38.090 | 1,150,232 | -5,324 | 1.45% | 43,812,030 |
| 2015-05-13 | 2015-05-11 | 38.456 | 1,155,556 | -31,673 | 1.46% | 44,438,039 |
| 2015-05-12 | 2015-05-08 | 36.258 | 1,187,229 | -167,646 | 1.50% | 43,047,138 |
| 2015-05-11 | 2015-05-07 | 34.061 | 1,354,875 | -16,246 | 1.71% | 46,148,413 |
| 2015-05-08 | 2015-05-06 | 32.596 | 1,371,121 | +8,055 | 1.73% | 44,693,090 |
| 2015-05-07 | 2015-05-05 | 33.695 | 1,363,066 | -24,893 | 1.72% | 45,928,187 |
| 2015-05-06 | 2015-05-04 | 33.695 | 1,387,959 | +1,093 | 1.75% | 46,766,951 |
| 2015-05-05 | 2015-04-30 | 31.864 | 1,386,866 | -31,081 | 1.75% | 44,190,442 |
| 2015-05-04 | 2015-04-29 | 31.497 | 1,417,947 | +16,109 | 1.79% | 44,661,473 |
| 2015-04-30 | 2015-04-28 | 28.201 | 1,401,838 | +1,638 | 1.77% | 39,533,307 |
| 2015-04-29 | 2015-04-27 | 25.881 | 1,400,200 | -3,549 | 1.76% | 36,239,256 |
| 2015-04-28 | 2015-04-24 | 23.474 | 1,403,749 | -309,904 | 1.77% | 32,951,471 |
| 2015-04-27 | 2015-04-23 | 22.571 | 1,713,653 | +27,561 | 1.77% | 38,678,970 |
| 2015-04-24 | 2015-04-22 | 21.367 | 1,686,092 | -4,154 | 1.75% | 36,027,188 |
| 2015-04-23 | 2015-04-21 | 21.066 | 1,690,246 | +1,329 | 1.75% | 35,607,272 |
| 2015-04-22 | 2015-04-20 | 21.066 | 1,688,917 | -3,489 | 1.75% | 35,579,275 |
| 2015-04-21 | 2015-04-17 | 21.668 | 1,692,406 | -27,413 | 1.75% | 36,671,426 |
| 2015-04-20 | 2015-04-16 | 21.367 | 1,719,819 | +5,483 | 1.78% | 36,747,842 |
| 2015-04-17 | 2015-04-15 | 20.163 | 1,714,336 | +22,263 | 1.78% | 34,566,985 |
| 2015-04-16 | 2015-04-14 | 24.678 | 1,692,073 | +3,156 | 1.75% | 41,756,462 |
| 2015-04-15 | 2015-04-13 | 22.872 | 1,688,917 | -319,657 | 1.75% | 38,628,927 |
| 2015-04-14 | 2015-04-10 | 21.969 | 2,008,574 | -41,203 | 2.08% | 44,126,700 |
| 2015-04-13 | 2015-04-09 | 21.668 | 2,049,777 | +166 | 2.12% | 44,415,020 |
| 2015-04-10 | 2015-04-08 | 21.367 | 2,049,611 | +2,991 | 2.12% | 43,794,598 |
| 2015-04-09 | 2015-04-02 | 20.464 | 2,046,620 | +997 | 2.12% | 41,882,913 |
| 2015-04-08 | 2015-04-01 | 20.163 | 2,045,623 | +7,974 | 2.12% | 41,246,884 |
| 2015-04-02 | 2015-03-31 | 19.562 | 2,037,649 | +5,151 | 2.11% | 39,859,650 |
| 2015-04-01 | 2015-03-30 | 19.863 | 2,032,498 | +498 | 2.10% | 40,370,563 |
| 2015-03-31 | 2015-03-27 | 19.863 | 2,032,000 | +1,329 | 2.10% | 40,360,672 |
| 2015-03-30 | 2015-03-26 | 20.163 | 2,030,671 | +333 | 2.10% | 40,945,400 |
| 2015-03-27 | 2015-03-25 | 20.765 | 2,030,338 | +996 | 2.10% | 42,160,736 |
| 2015-03-26 | 2015-03-24 | 21.066 | 2,029,342 | -1,329 | 2.10% | 42,750,779 |
| 2015-03-25 | 2015-03-23 | 21.367 | 2,030,671 | +2,991 | 2.10% | 43,389,902 |
| 2015-03-24 | 2015-03-20 | 21.668 | 2,027,680 | +1,495 | 2.10% | 43,936,217 |
| 2015-03-23 | 2015-03-19 | 22.270 | 2,026,185 | +332 | 2.10% | 45,123,374 |
| 2015-03-19 | 2015-03-17 | 22.571 | 2,025,853 | +665 | 2.10% | 45,725,656 |
| 2015-03-18 | 2015-03-16 | 22.571 | 2,025,188 | +1,163 | 2.10% | 45,710,646 |
| 2015-03-17 | 2015-03-13 | 23.173 | 2,024,025 | +5,316 | 2.10% | 46,902,646 |
| 2015-03-16 | 2015-03-12 | 22.571 | 2,018,709 | +1,828 | 2.09% | 45,564,408 |
| 2015-03-13 | 2015-03-11 | 22.270 | 2,016,881 | -6,978 | 2.09% | 44,916,173 |
| 2015-03-12 | 2015-03-10 | 22.571 | 2,023,859 | +9,138 | 2.10% | 45,680,649 |
| 2015-03-11 | 2015-03-09 | 22.571 | 2,014,721 | -2,991 | 2.09% | 45,474,395 |
| 2015-03-10 | 2015-03-06 | 21.668 | 2,017,712 | +333 | 2.09% | 43,720,228 |
| 2015-03-09 | 2015-03-05 | 21.668 | 2,017,379 | +166 | 2.09% | 43,713,013 |
| 2015-03-06 | 2015-03-04 | 21.969 | 2,017,213 | +166 | 2.09% | 44,316,491 |
| 2015-03-05 | 2015-03-03 | 21.969 | 2,017,047 | -332 | 2.09% | 44,312,844 |
| 2015-03-04 | 2015-03-02 | 21.367 | 2,017,379 | -997 | 2.09% | 43,105,888 |
| 2015-03-03 | 2015-02-27 | 22.270 | 2,018,376 | -1,163 | 2.09% | 44,949,467 |
| 2015-03-02 | 2015-02-26 | 22.571 | 2,019,539 | +1,495 | 2.09% | 45,583,142 |
| 2015-02-26 | 2015-02-24 | 23.474 | 2,018,044 | -2,326 | 2.09% | 47,371,374 |
| 2015-02-25 | 2015-02-23 | 23.775 | 2,020,370 | -332 | 2.09% | 48,034,000 |
| 2015-02-24 | 2015-02-18 | 23.474 | 2,020,702 | +997 | 2.09% | 47,433,768 |
| 2015-02-23 | 2015-02-16 | 23.775 | 2,019,705 | +2,492 | 2.09% | 48,018,189 |
| 2015-02-16 | 2015-02-12 | 23.474 | 2,017,213 | -166 | 2.09% | 47,351,867 |
| 2015-02-13 | 2015-02-11 | 23.474 | 2,017,379 | +6,811 | 2.09% | 47,355,764 |
| 2015-02-11 | 2015-02-09 | 24.076 | 2,010,568 | +499 | 2.08% | 48,406,034 |
| 2015-02-09 | 2015-02-05 | 24.377 | 2,010,069 | +2,990 | 2.08% | 48,998,945 |
| 2015-02-06 | 2015-02-04 | 25.581 | 2,007,079 | +38,379 | 2.08% | 51,342,161 |
| 2015-02-05 | 2015-02-03 | 24.979 | 1,968,700 | -2,492 | 2.04% | 49,175,455 |
| 2015-02-04 | 2015-02-02 | 24.979 | 1,971,192 | -4,652 | 2.04% | 49,237,701 |
| 2015-02-02 | 2015-01-29 | 24.377 | 1,975,844 | +332 | 2.05% | 48,164,651 |
| 2015-01-30 | 2015-01-28 | 23.775 | 1,975,512 | +2,659 | 2.05% | 46,967,507 |
| 2015-01-27 | 2015-01-23 | 21.367 | 1,972,853 | -3,323 | 2.04% | 42,154,489 |
| 2015-01-26 | 2015-01-22 | 21.066 | 1,976,176 | +1,661 | 2.05% | 41,630,767 |
| 2015-01-22 | 2015-01-20 | 21.066 | 1,974,515 | +166 | 2.05% | 41,595,776 |
| 2015-01-21 | 2015-01-19 | 21.367 | 1,974,349 | -664 | 2.04% | 42,186,454 |
| 2015-01-20 | 2015-01-16 | 21.668 | 1,975,013 | -3,157 | 2.05% | 42,795,017 |
| 2015-01-19 | 2015-01-15 | 20.464 | 1,978,170 | +665 | 2.05% | 40,482,122 |
| 2015-01-16 | 2015-01-14 | 20.765 | 1,977,505 | -18,774 | 2.05% | 41,063,639 |
| 2015-01-15 | 2015-01-13 | 20.765 | 1,996,279 | -2,825 | 2.07% | 41,453,488 |
| 2015-01-14 | 2015-01-12 | 20.464 | 1,999,104 | +997 | 2.07% | 40,910,525 |
| 2015-01-12 | 2015-01-08 | 20.765 | 1,998,107 | +6,480 | 2.07% | 41,491,447 |
| 2015-01-09 | 2015-01-07 | 21.367 | 1,991,627 | +3,322 | 2.06% | 42,555,638 |
| 2015-01-08 | 2015-01-06 | 20.765 | 1,988,305 | +665 | 2.06% | 41,287,905 |
| 2014-12-23 | 2014-12-19 | 21.969 | 1,987,640 | +22,928 | 2.06% | 43,666,797 |
| 2014-12-19 | 2014-12-17 | 21.367 | 1,964,712 | -4,652 | 2.03% | 41,980,538 |
| 2014-12-17 | 2014-12-15 | 22.270 | 1,969,364 | +1,329 | 2.04% | 43,857,964 |
| 2014-12-16 | 2014-12-12 | 21.066 | 1,968,035 | -166 | 2.04% | 41,459,266 |
| 2014-12-15 | 2014-12-11 | 21.066 | 1,968,201 | -3,323 | 2.04% | 41,462,763 |
| 2014-12-11 | 2014-12-09 | 21.969 | 1,971,524 | +166 | 2.04% | 43,312,742 |
| 2014-12-10 | 2014-12-08 | 20.464 | 1,971,358 | +10,467 | 2.04% | 40,342,719 |
| 2014-12-08 | 2014-12-04 | 24.678 | 1,960,891 | -1,662 | 2.03% | 48,390,271 |
| 2014-12-05 | 2014-12-03 | 25.280 | 1,962,553 | -3,655 | 2.03% | 49,612,536 |
| 2014-12-04 | 2014-12-02 | 24.377 | 1,966,208 | +8,450 | 2.04% | 47,929,757 |
| 2014-12-03 | 2014-12-01 | 25.280 | 1,957,758 | +1,661 | 2.03% | 49,491,321 |
| 2014-12-02 | 2014-11-28 | 25.881 | 1,956,097 | +3,323 | 2.03% | 50,626,696 |
| 2014-12-01 | 2014-11-27 | 26.784 | 1,952,774 | +831 | 2.02% | 52,303,739 |
| 2014-11-28 | 2014-11-26 | 26.784 | 1,951,943 | +6,812 | 2.02% | 52,281,482 |
| 2014-11-27 | 2014-11-25 | 27.085 | 1,945,131 | -2,825 | 2.03% | 52,684,409 |
| 2014-11-21 | 2014-11-19 | 27.085 | 1,947,956 | -3,821 | 2.04% | 52,760,925 |
| 2014-11-20 | 2014-11-18 | 25.581 | 1,951,777 | +332 | 2.04% | 49,927,506 |
| 2014-11-19 | 2014-11-17 | 26.483 | 1,951,445 | +13,458 | 2.04% | 51,680,861 |
| 2014-11-18 | 2014-11-14 | 27.687 | 1,937,987 | +332 | 2.03% | 53,657,377 |
| 2014-11-17 | 2014-11-13 | 27.988 | 1,937,655 | +2,658 | 2.03% | 54,231,317 |
| 2014-11-14 | 2014-11-12 | 27.988 | 1,934,997 | -2,326 | 2.02% | 54,156,925 |
| 2014-11-13 | 2014-11-11 | 27.386 | 1,937,323 | +997 | 2.03% | 53,055,960 |
| 2014-11-12 | 2014-11-10 | 27.988 | 1,936,326 | -7,310 | 2.02% | 54,194,121 |
| 2014-11-11 | 2014-11-07 | 27.988 | 1,943,636 | +1,994 | 2.03% | 54,398,714 |
| 2014-11-10 | 2014-11-06 | 27.988 | 1,941,642 | -11,464 | 2.03% | 54,342,906 |
| 2014-11-07 | 2014-11-05 | 27.988 | 1,953,106 | -166 | 2.04% | 54,663,761 |
| 2014-11-06 | 2014-11-04 | 27.988 | 1,953,272 | -10,135 | 2.04% | 54,668,407 |
| 2014-11-05 | 2014-11-03 | 27.988 | 1,963,407 | +9,470 | 2.05% | 54,952,067 |
| 2014-11-04 | 2014-10-31 | 27.988 | 1,953,937 | +11,132 | 2.04% | 54,687,019 |
| 2014-11-03 | 2014-10-30 | 28.891 | 1,942,805 | +12,460 | 2.03% | 56,129,503 |
| 2014-10-31 | 2014-10-29 | 28.891 | 1,930,345 | +5,317 | 2.02% | 55,769,521 |
| 2014-10-30 | 2014-10-28 | 30.396 | 1,925,028 | +5,649 | 2.01% | 58,512,570 |
| 2014-10-29 | 2014-10-27 | 29.192 | 1,919,379 | +1,329 | 2.01% | 56,030,335 |
| 2014-10-28 | 2014-10-24 | 30.396 | 1,918,050 | +6,978 | 2.01% | 58,300,469 |
| 2014-10-27 | 2014-10-23 | 30.095 | 1,911,072 | +8,971 | 2.00% | 57,513,235 |
| 2014-10-24 | 2014-10-22 | 30.697 | 1,902,101 | -996 | 1.99% | 58,388,120 |
| 2014-10-23 | 2014-10-21 | 30.697 | 1,903,097 | +11,962 | 1.99% | 58,418,694 |
| 2014-10-22 | 2014-10-20 | 30.697 | 1,891,135 | +997 | 1.98% | 58,051,501 |
| 2014-10-21 | 2014-10-17 | 30.697 | 1,890,138 | +664 | 1.98% | 58,020,896 |
| 2014-10-20 | 2014-10-16 | 30.095 | 1,889,474 | -6,645 | 1.98% | 56,863,249 |
| 2014-10-17 | 2014-10-15 | 29.493 | 1,896,119 | -1,994 | 1.98% | 55,921,964 |
| 2014-10-16 | 2014-10-14 | 29.192 | 1,898,113 | +3,489 | 1.99% | 55,409,540 |
| 2014-10-15 | 2014-10-13 | 29.192 | 1,894,624 | +29,407 | 1.98% | 55,307,690 |
| 2014-10-13 | 2014-10-09 | 29.794 | 1,865,217 | -665 | 1.95% | 55,571,908 |
| 2014-10-10 | 2014-10-08 | 30.396 | 1,865,882 | +8,307 | 1.95% | 56,714,786 |
| 2014-10-09 | 2014-10-07 | 30.095 | 1,857,575 | -166 | 1.94% | 55,903,256 |
| 2014-10-08 | 2014-10-06 | 29.794 | 1,857,741 | +8,474 | 1.94% | 55,349,170 |
| 2014-10-07 | 2014-10-03 | 29.493 | 1,849,267 | +2,159 | 1.93% | 54,540,165 |
| 2014-10-06 | 2014-09-30 | 28.891 | 1,847,108 | +665 | 1.93% | 53,364,724 |
| 2014-10-03 | 2014-09-29 | 30.095 | 1,846,443 | -7,809 | 1.93% | 55,568,242 |
| 2014-09-30 | 2014-09-26 | 30.697 | 1,854,252 | -498 | 1.94% | 56,919,317 |
| 2014-09-29 | 2014-09-25 | 30.998 | 1,854,750 | +1,329 | 1.94% | 57,492,786 |
| 2014-09-26 | 2014-09-24 | 30.998 | 1,853,421 | -3,655 | 1.94% | 57,451,590 |
| 2014-09-25 | 2014-09-23 | 30.697 | 1,857,076 | -5,151 | 1.94% | 57,006,004 |
| 2014-09-24 | 2014-09-22 | 30.697 | 1,862,227 | +8,474 | 1.95% | 57,164,122 |
| 2014-09-23 | 2014-09-19 | 31.299 | 1,853,753 | +2,658 | 1.94% | 58,019,764 |
| 2014-09-22 | 2014-09-18 | 31.299 | 1,851,095 | +4,652 | 1.94% | 57,936,572 |
| 2014-09-19 | 2014-09-17 | 30.998 | 1,846,443 | +332 | 1.93% | 57,235,289 |
| 2014-09-18 | 2014-09-16 | 30.396 | 1,846,111 | +5,151 | 1.93% | 56,113,833 |
| 2014-09-17 | 2014-09-15 | 31.900 | 1,840,960 | -7,168 | 1.93% | 58,727,426 |
| 2014-09-15 | 2014-09-11 | 31.900 | 1,848,128 | -332 | 1.93% | 58,956,088 |
| 2014-09-11 | 2014-09-08 | 32.201 | 1,848,460 | +2,159 | 1.93% | 59,522,969 |
| 2014-09-08 | 2014-09-04 | 31.900 | 1,846,301 | -5,482 | 1.93% | 58,897,806 |
| 2014-09-05 | 2014-09-03 | 31.599 | 1,851,783 | +12,626 | 1.94% | 58,515,395 |
| 2014-09-04 | 2014-09-02 | 31.599 | 1,839,157 | +3,988 | 1.92% | 58,116,420 |
| 2014-09-03 | 2014-09-01 | 31.599 | 1,835,169 | +664 | 1.92% | 57,990,401 |
| 2014-09-02 | 2014-08-29 | 31.299 | 1,834,505 | +665 | 1.92% | 57,417,329 |
| 2014-09-01 | 2014-08-28 | 32.502 | 1,833,840 | -3,655 | 1.92% | 59,604,074 |
| 2014-08-29 | 2014-08-27 | 34.308 | 1,837,495 | -14,122 | 1.92% | 63,040,807 |
| 2014-08-28 | 2014-08-26 | 34.007 | 1,851,617 | +1,994 | 1.94% | 62,968,066 |
| 2014-08-26 | 2014-08-22 | 33.405 | 1,849,623 | +7,642 | 1.94% | 61,786,977 |
| 2014-08-22 | 2014-08-20 | 32.502 | 1,841,981 | -2,824 | 1.93% | 59,868,676 |
| 2014-08-21 | 2014-08-19 | 32.502 | 1,844,805 | +1,163 | 1.93% | 59,960,462 |
| 2014-08-20 | 2014-08-18 | 32.803 | 1,843,642 | -1,828 | 1.93% | 60,477,501 |
| 2014-08-19 | 2014-08-15 | 32.803 | 1,845,470 | +4,154 | 1.93% | 60,537,466 |
| 2014-08-18 | 2014-08-14 | 31.900 | 1,841,316 | -29,906 | 1.93% | 58,738,783 |
| 2014-08-15 | 2014-08-13 | 32.502 | 1,871,222 | -4,153 | 1.96% | 60,819,076 |
| 2014-08-14 | 2014-08-12 | 32.201 | 1,875,375 | +13,789 | 1.96% | 60,389,669 |
| 2014-08-13 | 2014-08-11 | 32.201 | 1,861,586 | +333 | 1.95% | 59,945,644 |
| 2014-08-12 | 2014-08-08 | 32.803 | 1,861,253 | -2,825 | 1.95% | 61,055,200 |
| 2014-08-08 | 2014-08-06 | 31.900 | 1,864,078 | -54,661 | 1.95% | 59,464,900 |
| 2014-08-07 | 2014-08-05 | 31.900 | 1,918,739 | -51,836 | 2.01% | 61,208,610 |
| 2014-08-06 | 2014-08-04 | 29.794 | 1,970,575 | +1,662 | 2.06% | 58,710,924 |
| 2014-08-05 | 2014-08-01 | 30.095 | 1,968,913 | -15,285 | 2.06% | 59,253,946 |
| 2014-08-04 | 2014-07-31 | 30.396 | 1,984,198 | -3,988 | 2.08% | 60,311,083 |
| 2014-08-01 | 2014-07-30 | 30.095 | 1,988,186 | +166 | 2.08% | 59,833,962 |
| 2014-07-31 | 2014-07-29 | 30.095 | 1,988,020 | +4,985 | 2.08% | 59,828,966 |
| 2014-07-30 | 2014-07-28 | 30.396 | 1,983,035 | +2,326 | 2.08% | 60,275,733 |
| 2014-07-29 | 2014-07-25 | 30.697 | 1,980,709 | -665 | 2.07% | 60,801,122 |
| 2014-07-23 | 2014-07-21 | 29.192 | 1,981,374 | -3,157 | 2.08% | 57,840,088 |
| 2014-07-22 | 2014-07-18 | 28.891 | 1,984,531 | +1,662 | 2.08% | 57,335,007 |
| 2014-07-21 | 2014-07-17 | 29.493 | 1,982,869 | +1,329 | 2.08% | 58,480,469 |
| 2014-07-18 | 2014-07-16 | 29.493 | 1,981,540 | +198,041 | 2.08% | 58,441,273 |
| 2014-07-16 | 2014-07-14 | 28.891 | 1,783,499 | +498 | 1.87% | 51,526,999 |
| 2014-07-14 | 2014-07-10 | 28.891 | 1,783,001 | -2,658 | 1.87% | 51,512,612 |
| 2014-07-11 | 2014-07-09 | 28.891 | 1,785,659 | +3,988 | 1.87% | 51,589,404 |
| 2014-07-09 | 2014-07-07 | 30.095 | 1,781,671 | +16,281 | 1.87% | 53,618,944 |
| 2014-07-08 | 2014-07-04 | 29.794 | 1,765,390 | -4,818 | 1.85% | 52,597,682 |
| 2014-07-07 | 2014-07-03 | 29.493 | 1,770,208 | +2,326 | 1.85% | 52,208,489 |
| 2014-07-04 | 2014-07-02 | 28.590 | 1,767,882 | -996 | 1.85% | 50,543,770 |
| 2014-07-03 | 2014-06-30 | 27.988 | 1,768,878 | +8,283 | 1.85% | 49,507,566 |
| 2014-06-30 | 2014-06-26 | 29.192 | 1,760,595 | +332 | 1.84% | 51,395,127 |
| 2014-06-27 | 2014-06-25 | 29.493 | 1,760,263 | +6,779 | 1.84% | 51,915,182 |
| 2014-06-26 | 2014-06-24 | 29.794 | 1,753,484 | +2,658 | 1.88% | 52,242,957 |
| 2014-06-25 | 2014-06-23 | 30.095 | 1,750,826 | -81,908 | 1.88% | 52,690,672 |
| 2014-06-24 | 2014-06-20 | 30.396 | 1,832,734 | +57,319 | 1.96% | 55,707,229 |
| 2014-06-23 | 2014-06-19 | 30.095 | 1,775,415 | +333 | 1.90% | 53,430,672 |
| 2014-06-20 | 2014-06-18 | 30.095 | 1,775,082 | -6,148 | 1.90% | 53,420,650 |
| 2014-06-18 | 2014-06-16 | 29.192 | 1,781,230 | +1,828 | 1.91% | 51,997,502 |
| 2014-06-17 | 2014-06-13 | 29.192 | 1,779,402 | +2,824 | 1.91% | 51,944,140 |
| 2014-06-16 | 2014-06-12 | 30.095 | 1,776,578 | +1,994 | 1.90% | 53,465,672 |
| 2014-06-13 | 2014-06-11 | 30.095 | 1,774,584 | -498 | 1.90% | 53,405,663 |
| 2014-06-12 | 2014-06-10 | 30.095 | 1,775,082 | +830 | 1.90% | 53,420,650 |
| 2014-06-10 | 2014-06-06 | 30.396 | 1,774,252 | -997 | 1.90% | 53,929,628 |
| 2014-06-09 | 2014-06-05 | 31.900 | 1,775,249 | -166 | 1.90% | 56,631,216 |
| 2014-06-06 | 2014-06-04 | 31.599 | 1,775,415 | -997 | 1.90% | 56,102,205 |
| 2014-06-05 | 2014-06-03 | 31.599 | 1,776,412 | +3,656 | 1.90% | 56,133,710 |
| 2014-06-03 | 2014-05-29 | 31.900 | 1,772,756 | +664 | 1.90% | 56,551,689 |
| 2014-05-30 | 2014-05-28 | 32.201 | 1,772,092 | -7,476 | 1.90% | 57,063,813 |
| 2014-05-29 | 2014-05-27 | 30.697 | 1,779,568 | -333 | 1.91% | 54,626,768 |
| 2014-05-28 | 2014-05-26 | 31.599 | 1,779,901 | -2,990 | 1.91% | 56,243,961 |
| 2014-05-27 | 2014-05-23 | 31.299 | 1,782,891 | -2,160 | 1.91% | 55,801,886 |
| 2014-05-26 | 2014-05-22 | 30.396 | 1,785,051 | -16,614 | 1.91% | 54,257,871 |
| 2014-05-23 | 2014-05-21 | 29.493 | 1,801,665 | +664 | 1.93% | 53,136,246 |
| 2014-05-22 | 2014-05-20 | 29.192 | 1,801,001 | +2,160 | 1.93% | 52,574,656 |
| 2014-05-21 | 2014-05-19 | 29.493 | 1,798,841 | +499 | 1.93% | 53,052,958 |
| 2014-05-20 | 2014-05-16 | 29.493 | 1,798,342 | -2,991 | 1.93% | 53,038,241 |
| 2014-05-19 | 2014-05-15 | 29.794 | 1,801,333 | +1,329 | 1.93% | 53,668,561 |
| 2014-05-16 | 2014-05-14 | 30.095 | 1,800,004 | +2,825 | 1.93% | 54,170,671 |
| 2014-05-15 | 2014-05-13 | 30.697 | 1,797,179 | +2,658 | 1.92% | 55,167,367 |
| 2014-05-14 | 2014-05-12 | 29.493 | 1,794,521 | +1,661 | 1.92% | 52,925,549 |
| 2014-05-13 | 2014-05-09 | 28.891 | 1,792,860 | -1,993 | 1.92% | 51,797,448 |
| 2014-05-12 | 2014-05-08 | 27.988 | 1,794,853 | -3,489 | 1.92% | 50,234,558 |
| 2014-05-09 | 2014-05-07 | 29.794 | 1,798,342 | +2,658 | 1.93% | 53,579,447 |
| 2014-05-08 | 2014-05-05 | 29.493 | 1,795,684 | +2,160 | 1.92% | 52,959,849 |
| 2014-05-07 | 2014-05-02 | 28.891 | 1,793,524 | -1,329 | 1.92% | 51,816,631 |
| 2014-05-05 | 2014-04-30 | 27.687 | 1,794,853 | +4,485 | 1.92% | 49,694,401 |
| 2014-04-30 | 2014-04-28 | 27.092 | 1,790,368 | -37,141 | 1.92% | 48,504,198 |
| 2014-04-29 | 2014-04-25 | 27.092 | 1,827,509 | -340 | 1.92% | 49,510,412 |
| 2014-04-17 | 2014-04-15 | 26.797 | 1,827,849 | -339 | 1.92% | 48,981,367 |
| 2014-04-15 | 2014-04-11 | 27.386 | 1,828,188 | -679 | 1.92% | 50,067,164 |
| 2014-04-14 | 2014-04-10 | 27.681 | 1,828,867 | -510 | 1.92% | 50,624,316 |
| 2014-04-11 | 2014-04-09 | 27.092 | 1,829,377 | -3,565 | 1.92% | 49,561,020 |
| 2014-04-10 | 2014-04-08 | 27.681 | 1,832,942 | +849 | 1.92% | 50,737,115 |
| 2014-04-08 | 2014-04-04 | 27.681 | 1,832,093 | +4,754 | 1.92% | 50,713,614 |
| 2014-04-07 | 2014-04-03 | 28.270 | 1,827,339 | +509 | 1.91% | 51,658,233 |
| 2014-04-04 | 2014-04-02 | 27.681 | 1,826,830 | -3,396 | 1.91% | 50,567,931 |
| 2014-04-03 | 2014-04-01 | 27.975 | 1,830,226 | -15,564 | 1.92% | 51,200,891 |
| 2014-04-01 | 2014-03-28 | 26.797 | 1,845,790 | +9,508 | 1.93% | 49,462,137 |
| 2014-03-31 | 2014-03-27 | 26.797 | 1,836,282 | -4,584 | 1.92% | 49,207,348 |
| 2014-03-28 | 2014-03-26 | 27.386 | 1,840,866 | +12,734 | 1.93% | 50,414,367 |
| 2014-03-27 | 2014-03-25 | 27.975 | 1,828,132 | -2,037 | 1.92% | 51,142,311 |
| 2014-03-26 | 2014-03-24 | 28.270 | 1,830,169 | +30,393 | 1.92% | 51,738,236 |
| 2014-03-25 | 2014-03-21 | 27.386 | 1,799,776 | -679 | 1.89% | 49,289,067 |
| 2014-03-24 | 2014-03-20 | 28.270 | 1,800,455 | +849 | 1.89% | 50,898,232 |
| 2014-03-21 | 2014-03-19 | 28.859 | 1,799,606 | -67,918 | 1.89% | 51,934,111 |
| 2014-03-20 | 2014-03-18 | 29.153 | 1,867,524 | -4,414 | 1.96% | 54,444,069 |
| 2014-03-19 | 2014-03-17 | 27.386 | 1,871,938 | -2,038 | 1.96% | 51,265,312 |
| 2014-03-18 | 2014-03-14 | 27.975 | 1,873,976 | +16,300 | 1.96% | 52,424,805 |
| 2014-03-17 | 2014-03-13 | 28.859 | 1,857,676 | +1,529 | 1.99% | 53,609,930 |
| 2014-03-14 | 2014-03-12 | 29.153 | 1,856,147 | -12,395 | 1.98% | 54,112,395 |
| 2014-03-13 | 2014-03-11 | 30.331 | 1,868,542 | -2,377 | 2.00% | 56,674,707 |
| 2014-03-12 | 2014-03-10 | 30.331 | 1,870,919 | -44,996 | 2.00% | 56,746,803 |
| 2014-03-11 | 2014-03-07 | 30.625 | 1,915,915 | +4,585 | 2.05% | 58,675,766 |
| 2014-03-10 | 2014-03-06 | 29.742 | 1,911,330 | +38,543 | 2.04% | 56,846,829 |
| 2014-03-07 | 2014-03-05 | 28.859 | 1,872,787 | -9,509 | 2.00% | 54,046,012 |
| 2014-03-06 | 2014-03-04 | 30.037 | 1,882,296 | +30,563 | 2.01% | 56,537,589 |
| 2014-03-05 | 2014-03-03 | 27.681 | 1,851,733 | -16,130 | 1.98% | 51,257,263 |
| 2014-03-04 | 2014-02-28 | 26.797 | 1,867,863 | +9,169 | 2.00% | 50,053,633 |
| 2014-03-03 | 2014-02-27 | 26.797 | 1,858,694 | +339 | 1.99% | 49,807,929 |
| 2014-02-28 | 2014-02-26 | 26.503 | 1,858,355 | +679 | 1.99% | 49,251,604 |
| 2014-02-27 | 2014-02-25 | 26.503 | 1,857,676 | -2,716 | 1.99% | 49,233,609 |
| 2014-02-26 | 2014-02-24 | 26.208 | 1,860,392 | +7,131 | 1.99% | 48,757,751 |
| 2014-02-25 | 2014-02-21 | 25.619 | 1,853,261 | -10,188 | 1.98% | 47,479,379 |
| 2014-02-24 | 2014-02-20 | 25.619 | 1,863,449 | -12,394 | 1.99% | 47,740,389 |
| 2014-02-21 | 2014-02-19 | 26.503 | 1,875,843 | +339 | 2.12% | 49,715,085 |
| 2014-02-20 | 2014-02-18 | 25.325 | 1,875,504 | -3,226 | 2.12% | 47,496,941 |
| 2014-02-19 | 2014-02-17 | 26.503 | 1,878,730 | -24,960 | 2.13% | 49,791,599 |
| 2014-02-18 | 2014-02-14 | 25.914 | 1,903,690 | +23,262 | 2.16% | 49,331,928 |
| 2014-02-17 | 2014-02-13 | 27.092 | 1,880,428 | +22,073 | 2.13% | 50,944,081 |
| 2014-02-14 | 2014-02-12 | 28.859 | 1,858,355 | +1,698 | 2.10% | 53,629,525 |
| 2014-02-13 | 2014-02-11 | 28.859 | 1,856,657 | +7,301 | 2.10% | 53,580,523 |
| 2014-02-12 | 2014-02-10 | 29.742 | 1,849,356 | -2,547 | 2.09% | 55,003,596 |
| 2014-02-11 | 2014-02-07 | 29.742 | 1,851,903 | +2,547 | 2.10% | 55,079,349 |
| 2014-02-10 | 2014-02-06 | 32.687 | 1,849,356 | +25,639 | 2.09% | 60,449,497 |
| 2014-02-07 | 2014-02-05 | 27.092 | 1,823,717 | +7,301 | 2.07% | 49,407,681 |
| 2014-02-06 | 2014-02-04 | 25.914 | 1,816,416 | -3,056 | 2.06% | 47,070,324 |
| 2014-02-05 | 2014-01-30 | 26.797 | 1,819,472 | +4,924 | 2.06% | 48,756,886 |
| 2014-01-29 | 2014-01-27 | 24.147 | 1,814,548 | -4,924 | 2.05% | 43,815,877 |
| 2014-01-24 | 2014-01-22 | 25.325 | 1,819,472 | -2,717 | 2.06% | 46,077,936 |
| 2014-01-23 | 2014-01-21 | 25.914 | 1,822,189 | -8,659 | 2.06% | 47,219,924 |
| 2014-01-22 | 2014-01-20 | 25.325 | 1,830,848 | -22,073 | 2.07% | 46,366,032 |
| 2014-01-21 | 2014-01-17 | 24.736 | 1,852,921 | +8,489 | 2.10% | 45,833,749 |
| 2014-01-20 | 2014-01-16 | 25.030 | 1,844,432 | -10,187 | 2.09% | 46,166,906 |
| 2014-01-17 | 2014-01-15 | 23.558 | 1,854,619 | -679 | 2.10% | 43,691,191 |
| 2014-01-08 | 2014-01-06 | 23.264 | 1,855,298 | +679 | 2.10% | 43,160,847 |
| 2014-01-06 | 2014-01-02 | 23.853 | 1,854,619 | -3,396 | 2.10% | 44,237,331 |
| 2013-12-30 | 2013-12-24 | 23.853 | 1,858,015 | -6,792 | 2.10% | 44,318,334 |
| 2013-12-19 | 2013-12-17 | 22.675 | 1,864,807 | +1,726,233 | 2.11% | 42,283,780 |
| 2013-12-17 | 2013-12-13 | 22.969 | 138,574 | +1,698 | 0.16% | 3,182,919 |
| 2013-12-06 | 2013-12-04 | 24.147 | 136,876 | +6,792 | 0.15% | 3,305,144 |
| 2013-12-05 | 2013-12-03 | 24.736 | 130,084 | -2,038 | 0.15% | 3,217,750 |
| 2013-12-04 | 2013-12-02 | 24.441 | 132,122 | +340 | 0.15% | 3,229,256 |
| 2013-11-28 | 2013-11-26 | 22.969 | 131,782 | -510 | 0.15% | 3,026,913 |
| 2013-11-19 | 2013-11-15 | 23.558 | 132,292 | +1,529 | 0.15% | 3,116,540 |
| 2013-10-31 | 2013-10-29 | 22.380 | 130,763 | +339 | 0.15% | 2,926,494 |
| 2013-10-28 | 2013-10-24 | 22.969 | 130,424 | +509 | 0.15% | 2,995,721 |
| 2013-10-18 | 2013-10-16 | 22.380 | 129,915 | +340 | 0.15% | 2,907,516 |
| 2013-10-17 | 2013-10-15 | 23.853 | 129,575 | -1,698 | 0.15% | 3,090,690 |
| 2013-10-16 | 2013-10-11 | 23.558 | 131,273 | +33,959 | 0.15% | 3,092,535 |
| 2013-10-07 | 2013-10-03 | 21.791 | 97,314 | +6,792 | 0.11% | 2,120,588 |
| 2013-10-04 | 2013-10-02 | 22.380 | 90,522 | +339 | 0.10% | 2,025,895 |
| 2013-09-30 | 2013-09-26 | 23.853 | 90,183 | -339 | 0.10% | 2,151,092 |
| 2013-09-27 | 2013-09-25 | 25.030 | 90,522 | -5,434 | 0.10% | 2,265,804 |
| 2013-09-13 | 2013-09-11 | 21.791 | 95,956 | +3,056 | 0.11% | 2,090,995 |
| 2013-09-11 | 2013-09-09 | 22.969 | 92,900 | +2,208 | 0.11% | 2,133,828 |
| 2013-09-10 | 2013-09-06 | 24.147 | 90,692 | -1,359 | 0.10% | 2,189,939 |
| 2013-09-06 | 2013-09-04 | 25.030 | 92,051 | +170 | 0.10% | 2,304,075 |
| 2013-09-05 | 2013-09-03 | 25.325 | 91,881 | +1,698 | 0.10% | 2,326,877 |
| 2013-09-04 | 2013-09-02 | 25.619 | 90,183 | -1,698 | 0.10% | 2,310,432 |
| 2013-09-03 | 2013-08-30 | 25.325 | 91,881 | +1,698 | 0.10% | 2,326,877 |
| 2013-08-27 | 2013-08-23 | 25.914 | 90,183 | +4,585 | 0.10% | 2,336,988 |
| 2013-08-19 | 2013-08-15 | 25.619 | 85,598 | +339 | 0.10% | 2,192,967 |
| 2013-08-16 | 2013-08-13 | 25.914 | 85,259 | +679 | 0.10% | 2,209,389 |
| 2013-08-09 | 2013-08-07 | 26.208 | 84,580 | -169 | 0.10% | 2,216,700 |
| 2013-08-02 | 2013-07-31 | 26.208 | 84,749 | -340 | 0.10% | 2,221,129 |
| 2013-08-01 | 2013-07-30 | 26.797 | 85,089 | -1,189 | 0.10% | 2,280,153 |
| 2013-07-30 | 2013-07-26 | 25.914 | 86,278 | +340 | 0.10% | 2,235,795 |
| 2013-07-23 | 2013-07-19 | 26.503 | 85,938 | +3,396 | 0.10% | 2,277,597 |
| 2013-07-16 | 2013-07-12 | 26.208 | 82,542 | -1,019 | 0.09% | 2,163,287 |
| 2013-07-11 | 2013-07-09 | 26.208 | 83,561 | -849 | 0.10% | 2,189,994 |
| 2013-07-10 | 2013-07-08 | 26.503 | 84,410 | -509 | 0.10% | 2,237,101 |
| 2013-07-09 | 2013-07-05 | 26.503 | 84,919 | -1,019 | 0.10% | 2,250,591 |
| 2013-07-08 | 2013-07-04 | 25.914 | 85,938 | -679 | 0.10% | 2,226,984 |
| 2013-07-05 | 2013-07-03 | 24.736 | 86,617 | +679 | 0.10% | 2,142,553 |
| 2013-07-04 | 2013-07-02 | 24.147 | 85,938 | -24,111 | 0.10% | 2,075,144 |
| 2013-07-02 | 2013-06-27 | 20.319 | 110,049 | +3,057 | 0.13% | 2,236,065 |
| 2013-06-28 | 2013-06-26 | 21.202 | 106,992 | +20,058 | 0.12% | 2,268,470 |
| 2013-06-27 | 2013-06-25 | 20.613 | 86,934 | +1,358 | 0.10% | 1,791,995 |
| 2013-06-26 | 2013-06-24 | 24.441 | 85,576 | +5,094 | 0.10% | 2,091,603 |
| 2013-06-25 | 2013-06-21 | 25.619 | 80,482 | +1,019 | 0.09% | 2,061,898 |
| 2013-06-21 | 2013-06-19 | 27.092 | 79,463 | -3,057 | 0.09% | 2,152,792 |
| 2013-06-20 | 2013-06-18 | 27.092 | 82,520 | +2,378 | 0.10% | 2,235,611 |
| 2013-06-18 | 2013-06-14 | 25.619 | 80,142 | -1,529 | 0.09% | 2,053,188 |
| 2013-06-17 | 2013-06-13 | 25.619 | 81,671 | -509 | 0.09% | 2,092,360 |
| 2013-06-13 | 2013-06-10 | 26.208 | 82,180 | +509 | 0.09% | 2,153,800 |
| 2013-06-06 | 2013-06-04 | 26.797 | 81,671 | -5,942 | 0.09% | 2,188,560 |
| 2013-06-05 | 2013-06-03 | 27.092 | 87,613 | +5,942 | 0.10% | 2,373,589 |
| 2013-06-04 | 2013-05-31 | 27.092 | 81,671 | -6,791 | 0.09% | 2,212,610 |
| 2013-06-03 | 2013-05-30 | 26.208 | 88,462 | +6,791 | 0.10% | 2,318,440 |
| 2013-05-31 | 2013-05-29 | 26.208 | 81,671 | -23,940 | 0.09% | 2,140,460 |
| 2013-05-30 | 2013-05-28 | 26.503 | 105,611 | +22,582 | 0.12% | 2,798,987 |
| 2013-05-29 | 2013-05-27 | 25.030 | 83,029 | -9,169 | 0.10% | 2,078,251 |
| 2013-05-27 | 2013-05-23 | 23.853 | 92,198 | +4,415 | 0.11% | 2,199,154 |
| 2013-05-23 | 2013-05-21 | 25.030 | 87,783 | -4,245 | 0.10% | 2,197,245 |
| 2013-05-21 | 2013-05-16 | 24.147 | 92,028 | -1,019 | 0.11% | 2,222,199 |
| 2013-05-20 | 2013-05-15 | 21.791 | 93,047 | -1,019 | 0.11% | 2,027,605 |
| 2013-05-16 | 2013-05-14 | 21.791 | 94,066 | -18,507 | 0.11% | 2,049,810 |
| 2013-05-15 | 2013-05-13 | 22.380 | 112,573 | -29,714 | 0.13% | 2,519,399 |
| 2013-05-14 | 2013-05-10 | 23.853 | 142,287 | +170 | 0.16% | 3,393,903 |
| 2013-05-13 | 2013-05-09 | 23.549 | 142,117 | +4,584 | 0.16% | 3,346,743 |
| 2013-05-10 | 2013-05-08 | 24.131 | 137,533 | +293 | 0.16% | 3,318,763 |
| 2013-05-08 | 2013-05-06 | 24.421 | 137,240 | +4,471 | 0.16% | 3,351,593 |
| 2013-05-06 | 2013-05-02 | 24.712 | 132,769 | +11,867 | 0.15% | 3,281,005 |
| 2013-05-03 | 2013-04-30 | 23.258 | 120,902 | +7,739 | 0.14% | 2,811,996 |
| 2013-05-02 | 2013-04-29 | 22.677 | 113,163 | +7,911 | 0.13% | 2,566,199 |
| 2013-04-03 | 2013-03-28 | 21.223 | 105,252 | +688 | 0.12% | 2,233,801 |
| 2013-04-02 | 2013-03-27 | 21.805 | 104,564 | -1,376 | 0.12% | 2,279,999 |
| 2013-03-27 | 2013-03-25 | 22.386 | 105,940 | +3,784 | 0.12% | 2,371,603 |
| 2013-03-26 | 2013-03-22 | 22.386 | 102,156 | -688 | 0.12% | 2,286,893 |
| 2013-03-25 | 2013-03-21 | 22.968 | 102,844 | +1,032 | 0.12% | 2,362,095 |
| 2013-03-21 | 2013-03-19 | 23.258 | 101,812 | +4,471 | 0.12% | 2,367,992 |
| 2013-03-20 | 2013-03-18 | 22.677 | 97,341 | -1,720 | 0.11% | 2,207,403 |
| 2013-03-19 | 2013-03-15 | 23.258 | 99,061 | -344 | 0.11% | 2,304,008 |
| 2013-03-15 | 2013-03-13 | 22.386 | 99,405 | -344 | 0.11% | 2,225,308 |
| 2013-03-14 | 2013-03-12 | 23.258 | 99,749 | -1,719 | 0.11% | 2,320,010 |
| 2013-03-13 | 2013-03-11 | 22.968 | 101,468 | +3,955 | 0.12% | 2,330,491 |
| 2013-03-11 | 2013-03-07 | 23.258 | 97,513 | -3,439 | 0.11% | 2,268,004 |
| 2013-03-08 | 2013-03-06 | 22.677 | 100,952 | +3,439 | 0.12% | 2,289,290 |
| 2013-03-07 | 2013-03-05 | 23.258 | 97,513 | +516 | 0.11% | 2,268,004 |
| 2013-03-04 | 2013-02-28 | 22.968 | 96,997 | -860 | 0.11% | 2,227,802 |
| 2013-03-01 | 2013-02-27 | 22.677 | 97,857 | +3,268 | 0.11% | 2,219,105 |
| 2013-02-26 | 2013-02-22 | 20.642 | 94,589 | +860 | 0.11% | 1,952,496 |
| 2013-02-25 | 2013-02-21 | 21.805 | 93,729 | -1,720 | 0.11% | 2,043,744 |
| 2013-02-22 | 2013-02-20 | 22.386 | 95,449 | -1,032 | 0.11% | 2,136,748 |
| 2013-02-18 | 2013-02-14 | 22.968 | 96,481 | +860 | 0.11% | 2,215,951 |
| 2013-02-15 | 2013-02-08 | 23.258 | 95,621 | -2,064 | 0.11% | 2,223,999 |
| 2013-02-08 | 2013-02-06 | 22.968 | 97,685 | -3,439 | 0.11% | 2,243,604 |
| 2013-02-07 | 2013-02-05 | 23.258 | 101,124 | -1,032 | 0.12% | 2,351,990 |
| 2013-02-05 | 2013-02-01 | 23.840 | 102,156 | -8,255 | 0.12% | 2,435,393 |
| 2013-02-01 | 2013-01-30 | 24.131 | 110,411 | +3,439 | 0.13% | 2,664,291 |
| 2013-01-31 | 2013-01-29 | 24.712 | 106,972 | -1,720 | 0.12% | 2,643,506 |
| 2013-01-30 | 2013-01-28 | 24.712 | 108,692 | +7,740 | 0.12% | 2,686,011 |
| 2013-01-29 | 2013-01-25 | 23.840 | 100,952 | +1,031 | 0.12% | 2,406,689 |
| 2013-01-28 | 2013-01-24 | 23.840 | 99,921 | -2,751 | 0.11% | 2,382,110 |
| 2013-01-25 | 2013-01-23 | 23.258 | 102,672 | -3,268 | 0.12% | 2,387,994 |
| 2013-01-24 | 2013-01-22 | 25.003 | 105,940 | +1,548 | 0.12% | 2,648,803 |
| 2013-01-23 | 2013-01-21 | 26.457 | 104,392 | -1,032 | 0.12% | 2,761,849 |
| 2013-01-22 | 2013-01-18 | 23.840 | 105,424 | +1,720 | 0.12% | 2,513,302 |
| 2013-01-21 | 2013-01-17 | 21.805 | 103,704 | -6,879 | 0.12% | 2,261,247 |
| 2013-01-18 | 2013-01-16 | 21.223 | 110,583 | -4,472 | 0.13% | 2,346,943 |
| 2013-01-17 | 2013-01-15 | 18.898 | 115,055 | +172 | 0.13% | 2,174,253 |
| 2013-01-16 | 2013-01-14 | 17.735 | 114,883 | +3,440 | 0.13% | 2,037,403 |
| 2013-01-15 | 2013-01-11 | 17.153 | 111,443 | -10,319 | 0.13% | 1,911,596 |
| 2013-01-14 | 2013-01-10 | 16.862 | 121,762 | -3,440 | 0.14% | 2,053,199 |
| 2013-01-11 | 2013-01-09 | 17.153 | 125,202 | +688 | 0.14% | 2,147,606 |
| 2013-01-10 | 2013-01-08 | 16.281 | 124,514 | +2,752 | 0.14% | 2,027,204 |
| 2013-01-08 | 2013-01-04 | 15.699 | 121,762 | -1,720 | 0.14% | 1,911,599 |
| 2013-01-02 | 2012-12-27 | 15.699 | 123,482 | +4,472 | 0.14% | 1,938,602 |
| 2012-12-19 | 2012-12-17 | 15.118 | 119,010 | +3,439 | 0.14% | 1,799,194 |
| 2012-12-14 | 2012-12-12 | 14.537 | 115,571 | +344 | 0.13% | 1,680,003 |
| 2012-12-12 | 2012-12-10 | 14.537 | 115,227 | +23,218 | 0.13% | 1,675,003 |
| 2012-12-07 | 2012-12-05 | 14.537 | 92,009 | +7,911 | 0.11% | 1,337,493 |
| 2012-11-26 | 2012-11-22 | 11.775 | 84,098 | -4,300 | 0.10% | 990,221 |
| 2012-11-23 | 2012-11-21 | 11.920 | 88,398 | -1,720 | 0.10% | 1,053,701 |
| 2012-11-16 | 2012-11-14 | 12.501 | 90,118 | +688 | 0.10% | 1,126,604 |
| 2012-11-15 | 2012-11-13 | 11.629 | 89,430 | -26,485 | 0.10% | 1,040,003 |
| 2012-10-30 | 2012-10-26 | 11.629 | 115,915 | -1,720 | 0.13% | 1,348,003 |
| 2012-10-26 | 2012-10-24 | 11.920 | 117,635 | -14,790 | 0.13% | 1,402,206 |
| 2012-10-25 | 2012-10-22 | 11.775 | 132,425 | +688 | 0.15% | 1,559,252 |
| 2012-10-24 | 2012-10-19 | 11.629 | 131,737 | -8,599 | 0.15% | 1,532,001 |
| 2012-10-22 | 2012-10-18 | 11.339 | 140,336 | -1,720 | 0.16% | 1,591,201 |
| 2012-10-18 | 2012-10-16 | 11.048 | 142,056 | -15,306 | 0.16% | 1,569,403 |
| 2012-10-17 | 2012-10-15 | 10.902 | 157,362 | +8,255 | 0.18% | 1,715,625 |
| 2012-10-16 | 2012-10-12 | 10.321 | 149,107 | +45,403 | 0.17% | 1,538,926 |
| 2012-10-15 | 2012-10-11 | 9.739 | 103,704 | +2,752 | 0.12% | 1,010,024 |
| 2012-10-10 | 2012-10-08 | 9.303 | 100,952 | -10,319 | 0.12% | 939,196 |
| 2012-10-09 | 2012-10-05 | 9.303 | 111,271 | -10,319 | 0.13% | 1,035,198 |
| 2012-10-05 | 2012-10-03 | 9.303 | 121,590 | +20,638 | 0.14% | 1,131,199 |
| 2012-10-04 | 2012-09-28 | 9.303 | 100,952 | -7,568 | 0.12% | 939,196 |
| 2012-10-03 | 2012-09-27 | 9.303 | 108,520 | +1,892 | 0.12% | 1,009,604 |
| 2012-09-28 | 2012-09-26 | 8.722 | 106,628 | -1,376 | 0.12% | 930,002 |
| 2012-09-27 | 2012-09-25 | 8.577 | 108,004 | +688 | 0.12% | 926,303 |
| 2012-09-26 | 2012-09-24 | 8.431 | 107,316 | +5,332 | 0.12% | 904,802 |
| 2012-09-24 | 2012-09-20 | 8.140 | 101,984 | +2,407 | 0.12% | 830,197 |
| 2012-09-18 | 2012-09-14 | 7.850 | 99,577 | +1,032 | 0.11% | 781,653 |
| 2012-09-13 | 2012-09-11 | 7.704 | 98,545 | +1,032 | 0.11% | 759,227 |
| 2012-09-10 | 2012-09-06 | 7.559 | 97,513 | -5,159 | 0.11% | 737,101 |
| 2012-09-07 | 2012-09-05 | 7.559 | 102,672 | -5,160 | 0.12% | 776,098 |
| 2012-09-05 | 2012-09-03 | 7.850 | 107,832 | -6,879 | 0.12% | 846,453 |
| 2012-09-04 | 2012-08-31 | 7.704 | 114,711 | +6,879 | 0.13% | 883,776 |
| 2012-09-03 | 2012-08-30 | 7.850 | 107,832 | +10,319 | 0.12% | 846,453 |
| 2012-08-24 | 2012-08-22 | 7.704 | 97,513 | +6,879 | 0.11% | 751,276 |
| 2012-08-16 | 2012-08-14 | 7.559 | 90,634 | +4,300 | 0.10% | 685,103 |
| 2012-08-14 | 2012-08-10 | 7.559 | 86,334 | -1,032 | 0.10% | 652,599 |
| 2012-08-07 | 2012-08-03 | 7.123 | 87,366 | -2,064 | 0.10% | 622,300 |
| 2012-07-27 | 2012-07-25 | 6.978 | 89,430 | -12,382 | 0.10% | 624,002 |
| 2012-07-26 | 2012-07-24 | 6.832 | 101,812 | -9,631 | 0.11% | 695,598 |
| 2012-07-20 | 2012-07-18 | 7.007 | 111,443 | +7,223 | 0.13% | 780,838 |
| 2012-07-19 | 2012-07-17 | 7.007 | 104,220 | +6,363 | 0.12% | 730,230 |
| 2012-07-18 | 2012-07-16 | 6.890 | 97,857 | +5,676 | 0.11% | 674,266 |
| 2012-07-16 | 2012-07-12 | 6.076 | 92,181 | +1,031 | 0.10% | 560,117 |
| 2012-07-12 | 2012-07-10 | 6.163 | 91,150 | -5,503 | 0.10% | 561,803 |
| 2012-07-04 | 2012-06-29 | 6.367 | 96,653 | -3,440 | 0.11% | 615,390 |
| 2012-05-21 | 2012-05-17 | 7.105 | 100,093 | -1,487 | 0.11% | 711,115 |
| 2012-05-18 | 2012-05-16 | 7.162 | 101,580 | -349 | 0.11% | 727,499 |
| 2012-05-14 | 2012-05-10 | 7.162 | 101,929 | -3,491 | 0.11% | 729,999 |
| 2012-05-08 | 2012-05-04 | 7.305 | 105,420 | -6,981 | 0.12% | 770,101 |
| 2012-05-07 | 2012-05-03 | 7.305 | 112,401 | -7,680 | 0.12% | 821,097 |
| 2012-04-18 | 2012-04-16 | 6.875 | 120,081 | -1,396 | 0.13% | 825,600 |
| 2012-04-13 | 2012-04-11 | 6.675 | 121,477 | -1,397 | 0.13% | 810,838 |
| 2012-03-16 | 2012-03-14 | 7.305 | 122,874 | +6,982 | 0.14% | 897,603 |
| 2012-03-15 | 2012-03-13 | 7.305 | 115,892 | +1,745 | 0.13% | 846,599 |
| 2012-03-14 | 2012-03-12 | 7.448 | 114,147 | +8,727 | 0.13% | 850,202 |
| 2012-03-13 | 2012-03-09 | 7.448 | 105,420 | +6,982 | 0.12% | 785,201 |
| 2012-03-12 | 2012-03-08 | 7.592 | 98,438 | +10,472 | 0.11% | 747,296 |
| 2012-03-09 | 2012-03-07 | 7.305 | 87,966 | -698 | 0.10% | 642,598 |
| 2012-03-08 | 2012-03-06 | 7.305 | 88,664 | +698 | 0.10% | 647,697 |
| 2011-05-12 | 2011-05-09 | 7.735 | 87,966 | +12,566 | 0.10% | 680,398 |
| 2011-04-27 | 2011-04-21 | 7.305 | 75,400 | +17,105 | 0.08% | 550,802 |
| 2011-04-26 | 2011-04-20 | 7.162 | 58,295 | +10,472 | 0.06% | 417,499 |
| 2011-04-21 | 2011-04-19 | 7.162 | 47,823 | +3,491 | 0.05% | 342,500 |
| 2011-04-14 | 2011-04-12 | 7.735 | 44,332 | +1,396 | 0.05% | 342,898 |
| 2011-04-06 | 2011-04-01 | 7.592 | 42,936 | +2,269 | 0.05% | 325,951 |
| 2011-03-17 | 2011-03-15 | 7.735 | 40,667 | +1,222 | 0.05% | 314,550 |
| 2011-03-02 | 2011-02-28 | 8.451 | 39,445 | -6,284 | 0.04% | 333,348 |
| 2011-02-28 | 2011-02-24 | 8.021 | 45,729 | +6,284 | 0.05% | 366,804 |
| 2010-11-23 | 2010-11-19 | 9.024 | 39,445 | -1,746 | 0.05% | 355,948 |
| 2010-11-10 | 2010-11-08 | 9.454 | 41,191 | -37,176 | 0.05% | 389,404 |
| 2010-11-09 | 2010-11-05 | 9.024 | 78,367 | +2,269 | 0.09% | 707,177 |
| 2010-10-07 | 2010-10-05 | 9.167 | 76,098 | -3,491 | 0.10% | 697,602 |
| 2010-09-13 | 2010-09-09 | 8.021 | 79,589 | -3,490 | 0.10% | 638,404 |
| 2010-08-11 | 2010-08-09 | 8.451 | 83,079 | +3,490 | 0.11% | 702,098 |
| 2010-07-27 | 2010-07-23 | 8.308 | 79,589 | -2,792 | 0.10% | 661,204 |
| 2010-06-23 | 2010-06-21 | 9.310 | 82,381 | -4,189 | 0.10% | 766,999 |
| 2010-05-31 | 2010-05-27 | 8.164 | 86,570 | -6,981 | 0.11% | 706,800 |
| 2010-05-07 | 2010-05-05 | 8.747 | 93,551 | -1,425 | 0.12% | 818,334 |
| 2010-04-15 | 2010-04-13 | 10.299 | 94,976 | -3,544 | 0.12% | 978,199 |
| 2010-04-14 | 2010-04-12 | 10.299 | 98,520 | -3,544 | 0.12% | 1,014,700 |
| 2010-04-09 | 2010-04-07 | 10.441 | 102,064 | +14,176 | 0.13% | 1,065,601 |
| 2010-03-16 | 2010-03-12 | 10.723 | 87,888 | +3,544 | 0.11% | 942,397 |
| 2010-03-11 | 2010-03-09 | 10.723 | 84,344 | +2,835 | 0.11% | 904,395 |
| 2010-02-11 | 2010-02-09 | 10.158 | 81,509 | -3,544 | 0.10% | 827,997 |
| 2010-02-09 | 2010-02-05 | 10.299 | 85,053 | -3,544 | 0.11% | 875,998 |
| 2010-02-02 | 2010-01-29 | 10.299 | 88,597 | +3,544 | 0.11% | 912,499 |
| 2010-01-28 | 2010-01-26 | 11.146 | 85,053 | +709 | 0.11% | 947,998 |
| 2010-01-26 | 2010-01-22 | 11.428 | 84,344 | -1,064 | 0.11% | 963,895 |
| 2010-01-20 | 2010-01-18 | 11.569 | 85,408 | +709 | 0.11% | 988,105 |
| 2010-01-15 | 2010-01-13 | 9.594 | 84,699 | -1,063 | 0.11% | 812,602 |
| 2010-01-14 | 2010-01-12 | 10.158 | 85,762 | +3,544 | 0.11% | 871,200 |
| 2010-01-13 | 2010-01-11 | 10.017 | 82,218 | +1,063 | 0.10% | 823,599 |
| 2010-01-11 | 2010-01-07 | 9.876 | 81,155 | -3,544 | 0.10% | 801,501 |
| 2010-01-08 | 2010-01-06 | 10.017 | 84,699 | -6,379 | 0.11% | 848,452 |
| 2010-01-07 | 2010-01-05 | 10.299 | 91,078 | +9,923 | 0.11% | 938,052 |
| 2009-09-30 | 2009-09-28 | 7.478 | 81,155 | +1,418 | 0.10% | 606,850 |
| 2009-09-21 | 2009-09-17 | 8.324 | 79,737 | +354 | 0.10% | 663,747 |
| 2009-09-14 | 2009-09-10 | 8.183 | 79,383 | -8,151 | 0.10% | 649,600 |
| 2009-08-13 | 2009-08-11 | 7.901 | 87,534 | -14,175 | 0.11% | 691,601 |
| 2009-08-12 | 2009-08-10 | 7.760 | 101,709 | +1,771 | 0.13% | 789,246 |
| 2009-08-07 | 2009-08-05 | 8.183 | 99,938 | -12,403 | 0.13% | 817,804 |
| 2009-08-04 | 2009-07-31 | 8.324 | 112,341 | +21,263 | 0.14% | 935,149 |
| 2009-08-03 | 2009-07-30 | 8.324 | 91,078 | +2,127 | 0.11% | 758,152 |
| 2009-07-31 | 2009-07-29 | 8.324 | 88,951 | -7,443 | 0.11% | 740,446 |
| 2009-07-30 | 2009-07-28 | 8.606 | 96,394 | +10,632 | 0.12% | 829,603 |
| 2009-06-11 | 2009-06-09 | 8.324 | 85,762 | -35,439 | 0.11% | 713,900 |
| 2009-06-10 | 2009-06-08 | 8.606 | 121,201 | +35,439 | 0.15% | 1,043,101 |
| 2009-06-05 | 2009-06-03 | 8.889 | 85,762 | -18,074 | 0.11% | 762,300 |
| 2009-06-04 | 2009-06-02 | 8.183 | 103,836 | +17,720 | 0.13% | 849,702 |
| 2009-05-21 | 2009-05-19 | 7.901 | 86,116 | -50,501 | 0.11% | 680,397 |
| 2009-05-20 | 2009-05-18 | 6.998 | 136,617 | +17,897 | 0.17% | 956,042 |
| 2009-05-13 | 2009-05-11 | 6.095 | 118,720 | +1,772 | 0.15% | 723,599 |
| 2009-05-12 | 2009-05-08 | 6.180 | 116,948 | -709 | 0.15% | 722,699 |
| 2009-05-07 | 2009-05-05 | 5.815 | 117,657 | -1,665 | 0.15% | 684,198 |
| 2009-04-28 | 2009-04-24 | 6.233 | 119,322 | +719 | 0.15% | 743,681 |
| 2009-04-15 | 2009-04-09 | 5.509 | 118,603 | -15,095 | 0.15% | 653,399 |
| 2009-04-14 | 2009-04-08 | 5.453 | 133,698 | +14,376 | 0.17% | 729,120 |
| 2009-03-13 | 2009-03-11 | 5.203 | 119,322 | -2,516 | 0.15% | 620,841 |
| 2009-03-02 | 2009-02-26 | 5.481 | 121,838 | -6,469 | 0.15% | 667,831 |
| 2009-02-27 | 2009-02-25 | 5.481 | 128,307 | +6,469 | 0.16% | 703,290 |
| 2009-01-13 | 2009-01-09 | 5.092 | 121,838 | -3,414 | 0.15% | 620,371 |
| 2009-01-12 | 2009-01-08 | 4.980 | 125,252 | -2,516 | 0.16% | 623,815 |
| 2009-01-09 | 2009-01-07 | 5.147 | 127,768 | +31,628 | 0.16% | 657,676 |
| 2009-01-08 | 2009-01-06 | 4.953 | 96,140 | +5,930 | 0.12% | 476,148 |
| 2008-11-03 | 2008-10-30 | 4.118 | 90,210 | -3,594 | 0.11% | 371,479 |
| 2008-10-31 | 2008-10-29 | 3.812 | 93,804 | +3,594 | 0.12% | 357,569 |
| 2008-08-05 | 2008-08-01 | 8.069 | 90,210 | -10,782 | 0.11% | 727,898 |
| 2008-08-04 | 2008-07-31 | 7.930 | 100,992 | +10,782 | 0.13% | 800,847 |
| 2008-07-16 | 2008-07-14 | 7.930 | 90,210 | -28,034 | 0.11% | 715,348 |
| 2008-07-11 | 2008-07-09 | 7.373 | 118,244 | +28,034 | 0.15% | 871,852 |
| 2008-07-09 | 2008-07-07 | 7.791 | 90,210 | -180 | 0.11% | 702,798 |
| 2008-07-08 | 2008-07-04 | 7.791 | 90,390 | -14,376 | 0.11% | 704,201 |
| 2008-07-02 | 2008-06-27 | 7.512 | 104,766 | -3,594 | 0.13% | 787,049 |
| 2008-06-27 | 2008-06-25 | 7.512 | 108,360 | -10,063 | 0.14% | 814,049 |
| 2008-06-25 | 2008-06-23 | 7.652 | 118,423 | +7,188 | 0.15% | 906,122 |
| 2008-06-24 | 2008-06-20 | 7.791 | 111,235 | +6,469 | 0.14% | 866,597 |
| 2008-06-20 | 2008-06-18 | 7.930 | 104,766 | -7,188 | 0.13% | 830,774 |
| 2008-06-18 | 2008-06-16 | 7.791 | 111,954 | -3,414 | 0.14% | 872,199 |
| 2008-06-17 | 2008-06-13 | 7.791 | 115,368 | +10,602 | 0.14% | 898,796 |
| 2008-06-12 | 2008-06-10 | 8.069 | 104,766 | -3,235 | 0.13% | 845,349 |
| 2008-06-10 | 2008-06-05 | 8.069 | 108,001 | -14,376 | 0.14% | 871,452 |
| 2008-06-05 | 2008-06-03 | 8.069 | 122,377 | +28,752 | 0.15% | 987,451 |
| 2008-06-04 | 2008-06-02 | 8.208 | 93,625 | -5,211 | 0.12% | 768,479 |
| 2008-06-03 | 2008-05-30 | 7.930 | 98,836 | -9,524 | 0.12% | 783,751 |
| 2008-05-30 | 2008-05-28 | 8.069 | 108,360 | -23,721 | 0.14% | 874,349 |
| 2008-05-29 | 2008-05-27 | 8.486 | 132,081 | +38,097 | 0.17% | 1,120,877 |
| 2008-05-28 | 2008-05-26 | 7.373 | 93,984 | -13,837 | 0.12% | 692,975 |
| 2008-05-27 | 2008-05-23 | 7.512 | 107,821 | -3,594 | 0.14% | 810,000 |
| 2008-05-22 | 2008-05-20 | 7.512 | 111,415 | +6,469 | 0.14% | 837,000 |
| 2008-05-20 | 2008-05-16 | 8.208 | 104,946 | -46,722 | 0.13% | 861,402 |
| 2008-05-19 | 2008-05-15 | 8.208 | 151,668 | +10,782 | 0.19% | 1,244,898 |
| 2008-05-16 | 2008-05-14 | 8.069 | 140,886 | +10,782 | 0.18% | 1,136,799 |
| 2008-05-15 | 2008-05-13 | 8.069 | 130,104 | +17,970 | 0.16% | 1,049,800 |
| 2008-05-14 | 2008-05-09 | 9.043 | 112,134 | +7,188 | 0.14% | 1,014,001 |
| 2008-05-09 | 2008-05-07 | 9.182 | 104,946 | +10,782 | 0.13% | 963,602 |
| 2008-05-08 | 2008-05-06 | 9.460 | 94,164 | +4,493 | 0.12% | 890,803 |
| 2008-05-05 | 2008-04-30 | 9.321 | 89,671 | -14,376 | 0.11% | 835,824 |
| 2008-04-29 | 2008-04-25 | 9.043 | 104,047 | +14,376 | 0.13% | 940,873 |
| 2008-04-21 | 2008-04-17 | 8.791 | 89,671 | -1,153 | 0.11% | 788,260 |
| 2008-04-14 | 2008-04-10 | 9.340 | 90,824 | -39,497 | 0.11% | 848,296 |
| 2008-04-10 | 2008-04-08 | 9.340 | 130,321 | -35,857 | 0.16% | 1,217,198 |
| 2008-04-01 | 2008-03-28 | 9.340 | 166,178 | -79,357 | 0.21% | 1,552,102 |
| 2008-03-28 | 2008-03-26 | 9.065 | 245,535 | -11,649 | 0.30% | 2,225,846 |
| 2008-03-14 | 2008-03-12 | 10.851 | 257,184 | +136,509 | 0.32% | 2,790,672 |
| 2008-03-12 | 2008-03-10 | 10.576 | 120,675 | -24,753 | 0.15% | 1,276,279 |
| 2008-03-10 | 2008-03-06 | 11.538 | 145,428 | -5,825 | 0.18% | 1,677,896 |
| 2008-03-07 | 2008-03-05 | 10.576 | 151,253 | +54,604 | 0.19% | 1,599,678 |
| 2008-03-06 | 2008-03-04 | 10.714 | 96,649 | -139,968 | 0.12% | 1,035,451 |
| 2008-03-05 | 2008-03-03 | 11.126 | 236,617 | -1,092 | 0.29% | 2,632,502 |
| 2008-03-04 | 2008-02-29 | 11.538 | 237,709 | -364 | 0.29% | 2,742,601 |
| 2008-02-29 | 2008-02-27 | 10.027 | 238,073 | +2,184 | 0.29% | 2,387,101 |
| 2008-02-25 | 2008-02-21 | 10.027 | 235,889 | +37,859 | 0.29% | 2,365,202 |
| 2008-02-22 | 2008-02-20 | 10.439 | 198,030 | +105,749 | 0.25% | 2,067,199 |
| 2008-02-18 | 2008-02-14 | 9.615 | 92,281 | -4,368 | 0.11% | 887,254 |
| 2008-02-15 | 2008-02-13 | 9.340 | 96,649 | +2,548 | 0.12% | 902,701 |
| 2008-02-14 | 2008-02-12 | 9.615 | 94,101 | +1,456 | 0.12% | 904,753 |
| 2008-01-29 | 2008-01-25 | 10.164 | 92,645 | +1,821 | 0.11% | 941,654 |
| 2008-01-25 | 2008-01-23 | 10.851 | 90,824 | -3,641 | 0.11% | 985,520 |
| 2008-01-21 | 2008-01-17 | 11.538 | 94,465 | -3,640 | 0.12% | 1,089,903 |
| 2008-01-15 | 2008-01-11 | 11.950 | 98,105 | -1,092 | 0.12% | 1,172,325 |
| 2008-01-08 | 2008-01-04 | 12.636 | 99,197 | -42,955 | 0.12% | 1,253,499 |
| 2008-01-07 | 2008-01-03 | 14.010 | 142,152 | -119,037 | 0.18% | 1,991,549 |
| 2008-01-03 | 2007-12-31 | 9.889 | 261,189 | +3,641 | 0.32% | 2,583,004 |
| 2007-12-19 | 2007-12-17 | 10.988 | 257,548 | +2,912 | 0.32% | 2,829,997 |
| 2007-12-12 | 2007-12-10 | 12.911 | 254,636 | -3,276 | 0.32% | 3,287,649 |
| 2007-12-11 | 2007-12-07 | 12.499 | 257,912 | +3,276 | 0.32% | 3,223,671 |
| 2007-12-05 | 2007-12-03 | 12.636 | 254,636 | -3,458 | 0.32% | 3,217,699 |
| 2007-11-30 | 2007-11-28 | 11.950 | 258,094 | -728 | 0.32% | 3,084,146 |
| 2007-11-27 | 2007-11-23 | 11.812 | 258,822 | +1,820 | 0.31% | 3,057,295 |
| 2007-11-22 | 2007-11-20 | 12.636 | 257,002 | +1,456 | 0.30% | 3,247,597 |
| 2007-11-21 | 2007-11-19 | 13.049 | 255,546 | -910 | 0.30% | 3,334,498 |
| 2007-11-19 | 2007-11-15 | 13.186 | 256,456 | +5,460 | 0.30% | 3,381,597 |
| 2007-11-15 | 2007-11-13 | 14.285 | 250,996 | -1,092 | 0.30% | 3,585,402 |
| 2007-11-12 | 2007-11-08 | 14.010 | 252,088 | +47,323 | 0.30% | 3,531,751 |
| 2007-11-05 | 2007-11-01 | 13.186 | 204,765 | -7,098 | 0.24% | 2,700,006 |
| 2007-11-02 | 2007-10-31 | 13.049 | 211,863 | -26,574 | 0.25% | 2,764,499 |
| 2007-11-01 | 2007-10-30 | 12.636 | 238,437 | +2,366 | 0.28% | 3,013,001 |
| 2007-10-31 | 2007-10-29 | 11.538 | 236,071 | +21,296 | 0.28% | 2,723,703 |
| 2007-10-30 | 2007-10-26 | 10.988 | 214,775 | -4,733 | 0.25% | 2,359,997 |
| 2007-10-29 | 2007-10-25 | 12.636 | 219,508 | +142,335 | 0.26% | 2,773,805 |
| 2007-10-22 | 2007-10-17 | 23.350 | 77,173 | -1,093 | 0.09% | 1,801,989 |
| 2007-10-12 | 2007-10-10 | 25.548 | 78,266 | +3,823 | 0.09% | 1,999,511 |
| 2007-10-08 | 2007-10-04 | 25.548 | 74,443 | +1,820 | 0.09% | 1,901,843 |
| 2007-10-05 | 2007-10-03 | 26.097 | 72,623 | +25,118 | 0.09% | 1,895,246 |
| 2007-10-04 | 2007-10-02 | 25.273 | 47,505 | +27,484 | 0.06% | 1,200,590 |
| 2007-10-03 | 2007-09-28 | 24.449 | 20,021 | +728 | 0.02% | 489,490 |
| 2007-09-27 | 2007-09-24 | 23.625 | 19,293 | +1,820 | 0.02% | 455,791 |
| 2007-09-24 | 2007-09-20 | 23.350 | 17,473 | -1,456 | 0.02% | 407,994 |
| 2007-09-21 | 2007-09-19 | 23.899 | 18,929 | +1,456 | 0.02% | 452,392 |
| 2007-09-20 | 2007-09-18 | 24.724 | 17,473 | -1,456 | 0.02% | 431,994 |
| 2007-09-19 | 2007-09-17 | 25.822 | 18,929 | +1,456 | 0.02% | 488,791 |
| 2007-09-14 | 2007-09-12 | 26.921 | 17,473 | -5,461 | 0.02% | 470,393 |
| 2007-09-13 | 2007-09-11 | 26.921 | 22,934 | +1,820 | 0.03% | 617,410 |
| 2007-09-11 | 2007-09-07 | 27.196 | 21,114 | +3,641 | 0.02% | 574,214 |
| 2007-09-07 | 2007-09-05 | 28.020 | 17,473 | -728 | 0.02% | 489,593 |
| 2007-08-30 | 2007-08-28 | 22.421 | 18,201 | -85 | 0.02% | 408,086 |
| 2007-08-21 | 2007-08-17 | 21.601 | 18,286 | -1,280 | 0.02% | 394,993 |
| 2007-08-17 | 2007-08-15 | 28.163 | 19,566 | +731 | 0.02% | 551,039 |
| 2007-08-10 | 2007-08-08 | 27.343 | 18,835 | -731 | 0.02% | 515,002 |
| 2007-08-09 | 2007-08-07 | 26.249 | 19,566 | +182 | 0.02% | 513,590 |
| 2007-08-03 | 2007-08-01 | 31.991 | 19,384 | -6,948 | 0.02% | 620,115 |
| 2007-08-02 | 2007-07-31 | 31.718 | 26,332 | +731 | 0.03% | 835,189 |
| 2007-08-01 | 2007-07-30 | 30.624 | 25,601 | +9,143 | 0.03% | 784,004 |
| 2007-07-31 | 2007-07-27 | 33.358 | 16,458 | -20,115 | 0.02% | 549,010 |
| 2007-07-25 | 2007-07-23 | 36.366 | 36,573 | -4,754 | 0.04% | 1,330,011 |
| 2007-07-24 | 2007-07-20 | 35.272 | 41,327 | -1,463 | 0.05% | 1,457,695 |
| 2007-07-20 | 2007-07-18 | 35.272 | 42,790 | +1,097 | 0.05% | 1,509,298 |
| 2007-07-19 | 2007-07-17 | 34.725 | 41,693 | +2,926 | 0.05% | 1,447,805 |
| 2007-07-17 | 2007-07-13 | 35.272 | 38,767 | +914 | 0.05% | 1,367,398 |
| 2007-07-16 | 2007-07-12 | 34.999 | 37,853 | -8,411 | 0.05% | 1,324,809 |
| 2007-07-13 | 2007-07-11 | 34.725 | 46,264 | +9,691 | 0.06% | 1,606,534 |
| 2007-07-12 | 2007-07-10 | 37.186 | 36,573 | +2,195 | 0.04% | 1,360,011 |
| 2007-07-11 | 2007-07-09 | 39.100 | 34,378 | +18,286 | 0.04% | 1,344,187 |
| 2007-07-10 | 2007-07-06 | 39.374 | 16,092 | -9,509 | 0.02% | 633,601 |
| 2007-07-09 | 2007-07-05 | 41.561 | 25,601 | +3,475 | 0.03% | 1,064,005 |
| 2007-07-06 | 2007-07-04 | 41.014 | 22,126 | -8,046 | 0.03% | 907,480 |
| 2007-07-05 | 2007-07-03 | 36.639 | 30,172 | +2,377 | 0.04% | 1,105,483 |
| 2007-07-04 | 2007-06-29 | 35.272 | 27,795 | +914 | 0.03% | 980,391 |
| 2007-07-03 | 2007-06-28 | 33.905 | 26,881 | +26,150 | 0.03% | 911,402 |
| 2007-06-28 | 2007-06-26 | 56.326 | 731 | +365 | 0.00% | 41,174 |
| 2007-06-27 | 2007-06-25 | 59.607 | 366 | +366 | 0.00% | 21,816 |
| 2007-06-26 | 2007-06-22 | 60.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy