History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.189 0 +0
2025-03-28 2025-03-26 0.189 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.189 0 +0
2025-03-18 2025-03-14 0.189 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.189 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.224 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.225 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.225 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.210 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.222 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.335 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.445 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.250 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.191 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.120 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.127 0 +0
2024-08-30 2024-08-28 0.127 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.115 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.126 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.165 0 +0
2024-08-05 2024-08-01 0.165 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.192 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.135 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.171 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.248 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.240 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.400 0 +0
2024-05-30 2024-05-28 0.400 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.440 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.440 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.440 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.440 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.440 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.440 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.440 0 +0
2024-03-04 2024-02-29 0.520 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.480 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.400 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.400 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.400 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.440 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.400 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.400 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.520 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.440 0 +0
2023-04-24 2023-04-20 0.440 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.440 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.520 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.760 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.680 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.720 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.640 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.760 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.760 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.920 0 +0
2023-02-10 2023-02-08 0.920 0 +0
2023-02-09 2023-02-07 0.920 0 +0
2023-02-08 2023-02-06 0.920 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.800 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.480 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.600 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.720 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.680 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.920 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.920 0 +0
2022-09-27 2022-09-23 0.960 0 +0
2022-09-26 2022-09-22 0.960 0 +0
2022-09-23 2022-09-21 1.040 0 +0
2022-09-22 2022-09-20 1.040 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.040 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.040 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.120 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.160 0 +0
2022-08-26 2022-08-24 1.160 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.120 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.080 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.120 0 +0
2022-08-15 2022-08-11 1.040 0 +0
2022-08-12 2022-08-10 1.040 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.120 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.160 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.080 0 +0
2022-07-19 2022-07-15 1.120 0 +0
2022-07-18 2022-07-14 1.080 0 +0
2022-07-15 2022-07-13 1.120 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.040 0 +0
2022-07-08 2022-07-06 1.080 0 +0
2022-07-07 2022-07-05 1.080 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.240 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.200 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.240 0 +0
2022-06-27 2022-06-23 1.280 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.160 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.280 0 +0
2022-06-08 2022-06-06 1.320 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.280 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.160 0 +0
2022-05-27 2022-05-25 1.160 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.120 0 +0
2022-05-24 2022-05-20 1.120 0 +0
2022-05-23 2022-05-19 1.160 0 +0
2022-05-20 2022-05-18 1.200 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.200 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.200 0 +0
2022-05-13 2022-05-11 1.120 0 +0
2022-05-12 2022-05-10 1.240 0 +0
2022-05-11 2022-05-06 1.280 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.080 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.080 0 +0
2022-04-28 2022-04-26 1.080 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.080 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.120 0 +0
2022-04-14 2022-04-12 1.120 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.120 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.120 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.160 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.160 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.200 0 +0
2022-03-29 2022-03-25 1.240 0 +0
2022-03-28 2022-03-24 1.240 0 +0
2022-03-25 2022-03-23 1.240 0 +0
2022-03-24 2022-03-22 1.240 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.160 0 +0
2022-03-21 2022-03-17 1.160 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.120 0 +0
2022-03-16 2022-03-14 1.240 0 +0
2022-03-15 2022-03-11 1.240 0 +0
2022-03-14 2022-03-10 1.200 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.240 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.320 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.360 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.360 0 +0
2022-03-01 2022-02-25 1.280 0 +0
2022-02-28 2022-02-24 1.280 0 +0
2022-02-25 2022-02-23 1.280 0 +0
2022-02-24 2022-02-22 1.400 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.320 0 +0
2022-02-21 2022-02-17 1.320 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.440 0 +0
2022-02-16 2022-02-14 1.440 0 +0
2022-02-15 2022-02-11 1.480 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.400 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.240 0 +0
2022-01-28 2022-01-26 1.240 0 +0
2022-01-27 2022-01-25 1.240 0 +0
2022-01-26 2022-01-24 1.280 0 +0
2022-01-25 2022-01-21 1.320 0 +0
2022-01-24 2022-01-20 1.280 0 +0
2022-01-21 2022-01-19 1.240 0 +0
2022-01-20 2022-01-18 1.160 0 +0
2022-01-19 2022-01-17 1.160 0 +0
2022-01-18 2022-01-14 1.120 0 +0
2022-01-17 2022-01-13 1.120 0 +0
2022-01-14 2022-01-12 1.120 0 +0
2022-01-13 2022-01-11 1.160 0 +0
2022-01-12 2022-01-10 1.160 0 +0
2022-01-11 2022-01-07 1.120 0 +0
2022-01-10 2022-01-06 1.120 0 +0
2022-01-07 2022-01-05 1.200 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.160 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.040 0 +0
2021-12-30 2021-12-28 1.120 0 +0
2021-12-29 2021-12-24 1.080 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.040 0 +0
2021-12-22 2021-12-20 1.120 0 +0
2021-12-21 2021-12-17 1.040 0 +0
2021-12-20 2021-12-16 1.080 0 +0
2021-12-17 2021-12-15 1.160 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.120 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.200 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.320 0 +0
2021-12-08 2021-12-06 1.320 0 +0
2021-12-07 2021-12-03 1.320 0 +0
2021-12-06 2021-12-02 1.240 0 +0
2021-12-03 2021-12-01 1.240 0 +0
2021-12-02 2021-11-30 1.280 0 +0
2021-12-01 2021-11-29 1.280 0 +0
2021-11-30 2021-11-26 1.280 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.360 0 +0
2021-11-25 2021-11-23 1.360 0 +0
2021-11-24 2021-11-22 1.360 0 +0
2021-11-23 2021-11-19 1.440 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.440 0 +0
2021-11-17 2021-11-15 1.480 0 +0
2021-11-16 2021-11-12 1.480 0 +0
2021-11-15 2021-11-11 1.520 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.480 0 +0
2021-11-09 2021-11-05 1.520 0 +0
2021-11-08 2021-11-04 1.640 0 +0
2021-11-05 2021-11-03 1.600 0 +0
2021-11-04 2021-11-02 1.680 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.520 0 +0
2021-10-29 2021-10-27 1.440 0 +0
2021-10-28 2021-10-26 1.440 0 +0
2021-10-27 2021-10-25 1.360 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.360 0 +0
2021-10-21 2021-10-19 1.360 0 +0
2021-10-20 2021-10-18 1.360 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.400 0 +0
2021-10-12 2021-10-08 1.360 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.400 0 +0
2021-10-07 2021-10-05 1.480 0 +0
2021-10-06 2021-10-04 1.400 0 +0
2021-10-05 2021-09-30 1.400 0 +0
2021-10-04 2021-09-29 1.400 0 +0
2021-09-30 2021-09-28 1.440 0 +0
2021-09-29 2021-09-27 1.480 0 +0
2021-09-28 2021-09-24 1.520 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.480 0 +0
2021-09-23 2021-09-20 1.440 0 +0
2021-09-21 2021-09-17 1.680 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.640 0 +0
2021-09-16 2021-09-14 1.640 0 +0
2021-09-15 2021-09-13 1.640 0 +0
2021-09-14 2021-09-10 1.640 0 +0
2021-09-13 2021-09-09 1.640 0 +0
2021-09-10 2021-09-08 1.600 0 +0
2021-09-09 2021-09-07 1.680 0 +0
2021-09-08 2021-09-06 1.640 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.680 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.680 0 +0
2021-09-01 2021-08-30 1.760 0 +0
2021-08-31 2021-08-27 1.720 0 +0
2021-08-30 2021-08-26 1.680 0 +0
2021-08-27 2021-08-25 1.680 0 +0
2021-08-26 2021-08-24 1.640 0 +0
2021-08-25 2021-08-23 1.720 0 +0
2021-08-24 2021-08-20 1.760 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.800 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.720 0 +0
2021-08-17 2021-08-13 1.720 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.640 0 +0
2021-08-12 2021-08-10 1.760 0 +0
2021-08-11 2021-08-09 1.600 0 +0
2021-08-10 2021-08-06 1.680 0 +0
2021-08-09 2021-08-05 1.720 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.880 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.920 0 +0
2021-07-29 2021-07-27 1.920 0 +0
2021-07-28 2021-07-26 1.920 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 1.920 0 +0
2021-07-22 2021-07-20 1.840 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.880 0 +0
2021-07-19 2021-07-15 1.880 0 +0
2021-07-16 2021-07-14 1.880 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.920 0 +0
2021-07-13 2021-07-09 1.920 0 +0
2021-07-12 2021-07-08 1.920 0 +0
2021-07-09 2021-07-07 1.920 0 +0
2021-07-08 2021-07-06 1.920 0 +0
2021-07-07 2021-07-05 1.880 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.880 0 +0
2021-07-02 2021-06-29 1.960 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 1.960 0 +0
2021-06-28 2021-06-24 1.960 0 +0
2021-06-25 2021-06-23 1.880 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.800 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.920 0 +0
2021-06-18 2021-06-16 1.920 0 +0
2021-06-17 2021-06-15 1.880 0 +0
2021-06-16 2021-06-11 2.040 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.040 0 +0
2021-06-07 2021-06-03 1.960 0 +0
2021-06-04 2021-06-02 2.000 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.040 0 +0
2021-06-01 2021-05-28 2.080 0 +0
2021-05-31 2021-05-27 2.080 0 +0
2021-05-28 2021-05-26 2.080 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.240 0 +0
2021-05-24 2021-05-20 2.240 0 +0
2021-05-21 2021-05-18 2.360 0 +0
2021-05-20 2021-05-17 2.360 0 +0
2021-05-18 2021-05-14 2.240 0 +0
2021-05-17 2021-05-13 2.240 0 +0
2021-05-14 2021-05-12 2.440 0 +0
2021-05-13 2021-05-11 2.400 0 +0
2021-05-12 2021-05-10 2.120 0 +0
2021-05-11 2021-05-07 2.120 0 +0
2021-05-10 2021-05-06 2.120 0 +0
2021-05-07 2021-05-05 2.120 0 +0
2021-05-06 2021-05-04 2.280 0 +0
2021-05-05 2021-05-03 2.240 0 +0
2021-05-04 2021-04-30 2.320 0 +0
2021-05-03 2021-04-29 2.280 0 +0
2021-04-30 2021-04-28 2.320 0 +0
2021-04-29 2021-04-27 2.400 0 +0
2021-04-28 2021-04-26 2.400 0 +0
2021-04-27 2021-04-23 2.400 0 +0
2021-04-26 2021-04-22 2.400 0 +0
2021-04-23 2021-04-21 2.400 0 +0
2021-04-22 2021-04-20 2.320 0 +0
2021-04-21 2021-04-19 2.360 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.360 0 +0
2021-04-16 2021-04-14 2.280 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.400 0 +0
2021-04-13 2021-04-09 2.400 0 +0
2021-04-12 2021-04-08 2.400 0 +0
2021-04-09 2021-04-07 2.520 0 +0
2021-04-08 2021-04-01 2.520 0 +0
2021-04-07 2021-03-31 2.400 0 +0
2021-04-01 2021-03-30 2.360 0 +0
2021-03-31 2021-03-29 2.400 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.400 0 +0
2021-03-26 2021-03-24 2.360 0 +0
2021-03-25 2021-03-23 2.400 0 +0
2021-03-24 2021-03-22 2.320 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.280 0 +0
2021-03-19 2021-03-17 2.240 0 +0
2021-03-18 2021-03-16 2.280 0 +0
2021-03-17 2021-03-15 2.320 0 +0
2021-03-16 2021-03-12 2.280 0 +0
2021-03-15 2021-03-11 2.400 0 +0
2021-03-12 2021-03-10 2.440 0 +0
2021-03-11 2021-03-09 2.400 0 +0
2021-03-10 2021-03-08 2.520 0 +0
2021-03-09 2021-03-05 2.520 0 +0
2021-03-08 2021-03-04 2.480 0 +0
2021-03-05 2021-03-03 2.680 0 +0
2021-03-04 2021-03-02 2.760 0 +0
2021-03-03 2021-03-01 2.880 0 +0
2021-03-02 2021-02-26 2.840 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.000 0 +0
2021-02-25 2021-02-23 2.840 0 +0
2021-02-24 2021-02-22 3.080 0 +0
2021-02-23 2021-02-19 2.960 0 +0
2021-02-22 2021-02-18 2.880 0 +0
2021-02-19 2021-02-17 2.680 0 +0
2021-02-18 2021-02-16 2.560 0 +0
2021-02-17 2021-02-11 2.440 0 +0
2021-02-16 2021-02-09 2.440 0 +0
2021-02-10 2021-02-08 2.320 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.320 0 +0
2021-02-05 2021-02-03 2.320 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.320 0 +0
2021-02-02 2021-01-29 2.480 0 +0
2021-02-01 2021-01-28 2.440 0 +0
2021-01-29 2021-01-27 2.440 0 +0
2021-01-28 2021-01-26 2.520 0 +0
2021-01-27 2021-01-25 2.520 0 +0
2021-01-26 2021-01-22 2.520 0 +0
2021-01-25 2021-01-21 2.680 0 +0
2021-01-22 2021-01-20 2.320 0 +0
2021-01-21 2021-01-19 2.360 0 +0
2021-01-20 2021-01-18 2.440 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.520 0 +0
2021-01-15 2021-01-13 2.400 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.440 0 +0
2021-01-12 2021-01-08 2.520 0 +0
2021-01-11 2021-01-07 2.520 0 +0
2021-01-08 2021-01-06 2.760 0 +0
2021-01-07 2021-01-05 2.720 0 +0
2021-01-06 2021-01-04 2.680 0 +0
2021-01-05 2020-12-31 2.720 0 +0
2021-01-04 2020-12-29 2.720 0 +0
2020-12-30 2020-12-28 2.600 0 +0
2020-12-29 2020-12-24 2.680 0 +0
2020-12-28 2020-12-22 2.680 0 +0
2020-12-23 2020-12-21 2.760 0 +0
2020-12-22 2020-12-18 2.760 0 +0
2020-12-21 2020-12-17 2.680 0 +0
2020-12-18 2020-12-16 2.680 0 +0
2020-12-17 2020-12-15 2.560 0 +0
2020-12-16 2020-12-14 2.840 0 +0
2020-12-15 2020-12-11 2.840 0 +0
2020-12-14 2020-12-10 2.840 0 +0
2020-12-11 2020-12-09 2.880 0 +0
2020-12-10 2020-12-08 2.920 0 +0
2020-12-09 2020-12-07 2.680 0 +0
2020-12-08 2020-12-04 2.720 0 +0
2020-12-07 2020-12-03 2.640 0 +0
2020-12-04 2020-12-02 2.440 0 +0
2020-12-03 2020-12-01 2.440 0 +0
2020-12-02 2020-11-30 2.480 0 +0
2020-12-01 2020-11-27 2.400 0 +0
2020-11-30 2020-11-26 2.200 0 +0
2020-11-27 2020-11-25 2.120 0 +0
2020-11-26 2020-11-24 2.000 0 +0
2020-11-25 2020-11-23 1.960 0 +0
2020-11-24 2020-11-20 1.920 0 +0
2020-11-23 2020-11-19 1.920 0 +0
2020-11-20 2020-11-18 1.920 0 +0
2020-11-19 2020-11-17 1.960 0 +0
2020-11-18 2020-11-16 1.840 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.920 0 +0
2020-11-12 2020-11-10 1.880 0 +0
2020-11-11 2020-11-09 1.880 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.760 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.760 0 +0
2020-11-03 2020-10-30 1.840 0 +0
2020-11-02 2020-10-29 1.840 0 +0
2020-10-30 2020-10-28 1.920 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.000 0 +0
2020-10-27 2020-10-22 2.000 0 +0
2020-10-23 2020-10-21 2.040 0 +0
2020-10-22 2020-10-20 2.040 0 +0
2020-10-21 2020-10-19 2.080 0 +0
2020-10-20 2020-10-16 2.040 0 +0
2020-10-19 2020-10-15 2.120 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.200 0 +0
2020-10-14 2020-10-09 2.200 0 +0
2020-10-12 2020-10-08 2.120 0 +0
2020-10-09 2020-10-07 2.160 0 +0
2020-10-08 2020-10-06 2.240 0 +0
2020-10-07 2020-10-05 2.280 0 +0
2020-10-06 2020-09-30 2.280 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.200 0 +0
2020-09-29 2020-09-25 2.200 0 +0
2020-09-28 2020-09-24 2.240 0 +0
2020-09-25 2020-09-23 2.240 0 +0
2020-09-24 2020-09-22 2.280 0 +0
2020-09-23 2020-09-21 2.200 0 +0
2020-09-22 2020-09-18 2.200 0 +0
2020-09-21 2020-09-17 2.240 0 +0
2020-09-18 2020-09-16 2.200 0 +0
2020-09-17 2020-09-15 2.200 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.280 0 +0
2020-09-14 2020-09-10 2.320 0 +0
2020-09-11 2020-09-09 2.280 0 +0
2020-09-10 2020-09-08 2.360 0 +0
2020-09-09 2020-09-07 2.360 0 +0
2020-09-08 2020-09-04 2.360 0 +0
2020-09-07 2020-09-03 2.400 0 +0
2020-09-04 2020-09-02 2.440 0 +0
2020-09-03 2020-09-01 2.400 0 +0
2020-09-02 2020-08-31 2.480 0 +0
2020-09-01 2020-08-28 2.680 0 +0
2020-08-31 2020-08-27 2.760 0 +0
2020-08-28 2020-08-26 2.640 0 +0
2020-08-27 2020-08-25 2.920 0 +0
2020-08-26 2020-08-24 3.040 0 +0
2020-08-25 2020-08-21 3.040 0 +0
2020-08-24 2020-08-20 3.120 0 +0
2020-08-21 2020-08-19 3.080 0 +0
2020-08-20 2020-08-18 3.640 0 +0
2020-08-19 2020-08-17 2.560 0 +0
2020-08-18 2020-08-14 2.200 0 +0
2020-08-17 2020-08-13 2.200 0 +0
2020-08-14 2020-08-12 2.240 0 +0
2020-08-13 2020-08-11 2.280 0 +0
2020-08-12 2020-08-10 2.280 0 +0
2020-08-11 2020-08-07 2.240 0 +0
2020-08-10 2020-08-06 2.200 0 +0
2020-08-07 2020-08-05 2.200 0 +0
2020-08-06 2020-08-04 2.240 0 +0
2020-08-05 2020-08-03 2.280 0 +0
2020-08-04 2020-07-31 2.320 0 +0
2020-08-03 2020-07-30 2.360 0 +0
2020-07-31 2020-07-29 2.360 0 +0
2020-07-30 2020-07-28 2.320 0 +0
2020-07-29 2020-07-27 2.360 0 +0
2020-07-28 2020-07-24 2.320 0 +0
2020-07-27 2020-07-23 2.360 0 +0
2020-07-24 2020-07-22 2.440 0 +0
2020-07-23 2020-07-21 2.440 0 +0
2020-07-22 2020-07-20 2.520 0 +0
2020-07-21 2020-07-17 2.600 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.680 0 +0
2020-07-16 2020-07-14 2.760 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.960 0 +0
2020-07-13 2020-07-09 2.280 0 +0
2020-07-10 2020-07-08 2.160 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.160 0 +0
2020-07-07 2020-07-03 3.040 0 +0
2020-07-06 2020-07-02 3.040 0 +0
2020-07-03 2020-06-30 3.040 0 +0
2020-07-02 2020-06-29 3.160 0 +0
2020-06-30 2020-06-26 3.160 0 +0
2020-06-29 2020-06-24 3.480 0 +0
2020-06-26 2020-06-23 3.760 0 +0
2020-06-24 2020-06-22 3.720 0 +0
2020-06-23 2020-06-19 4.000 0 +0
2020-06-22 2020-06-18 3.960 0 +0
2020-06-19 2020-06-17 3.880 0 +0
2020-06-18 2020-06-16 3.880 0 +0
2020-06-17 2020-06-15 3.880 0 +0
2020-06-16 2020-06-12 4.200 0 +0
2020-06-15 2020-06-11 3.960 0 +0
2020-06-12 2020-06-10 4.560 0 +0
2020-06-11 2020-06-09 5.160 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.440 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.520 0 +0
2020-06-04 2020-06-02 5.560 0 +0
2020-06-03 2020-06-01 5.560 0 +0
2020-06-02 2020-05-29 5.680 0 +0
2020-06-01 2020-05-28 5.760 0 +0
2020-05-29 2020-05-27 5.880 0 +0
2020-05-28 2020-05-26 5.920 0 +0
2020-05-27 2020-05-25 5.760 0 +0
2020-05-26 2020-05-22 5.840 0 +0
2020-05-25 2020-05-21 6.160 0 +0
2020-05-22 2020-05-20 6.360 0 +0
2020-05-21 2020-05-19 6.360 0 +0
2020-05-20 2020-05-18 6.320 0 +0
2020-05-19 2020-05-15 6.360 0 +0
2020-05-18 2020-05-14 6.320 0 +0
2020-05-15 2020-05-13 6.360 0 +0
2020-05-14 2020-05-12 6.520 0 +0
2020-05-13 2020-05-11 6.480 0 +0
2020-05-12 2020-05-08 6.400 0 +0
2020-05-11 2020-05-07 6.400 0 +0
2020-05-08 2020-05-06 6.400 0 +0
2020-05-07 2020-05-05 6.400 0 +0
2020-05-06 2020-05-04 6.480 0 +0
2020-05-05 2020-04-29 6.560 0 +0
2020-05-04 2020-04-28 6.560 0 +0
2020-04-29 2020-04-27 6.400 0 +0
2020-04-28 2020-04-24 6.480 0 +0
2020-04-27 2020-04-23 6.400 0 +0
2020-04-24 2020-04-22 6.440 0 +0
2020-04-23 2020-04-21 6.400 0 +0
2020-04-22 2020-04-20 6.400 0 +0
2020-04-21 2020-04-17 6.320 0 +0
2020-04-20 2020-04-16 6.280 0 +0
2020-04-17 2020-04-15 6.320 0 +0
2020-04-16 2020-04-14 6.280 0 +0
2020-04-15 2020-04-09 6.360 0 +0
2020-04-14 2020-04-08 6.360 0 +0
2020-04-09 2020-04-07 6.280 0 +0
2020-04-08 2020-04-06 6.200 0 +0
2020-04-07 2020-04-03 6.240 0 +0
2020-04-06 2020-04-02 6.640 0 +0
2020-04-03 2020-04-01 6.720 0 +0
2020-04-02 2020-03-31 6.760 0 +0
2020-04-01 2020-03-30 6.800 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.600 0 +0
2020-03-27 2020-03-25 6.400 0 +0
2020-03-26 2020-03-24 6.640 0 +0
2020-03-25 2020-03-23 6.640 0 +0
2020-03-24 2020-03-20 6.320 0 +0
2020-03-23 2020-03-19 6.040 0 +0
2020-03-20 2020-03-18 6.040 0 +0
2020-03-19 2020-03-17 6.600 0 +0
2020-03-18 2020-03-16 6.760 0 +0
2020-03-17 2020-03-13 7.080 0 +0
2020-03-16 2020-03-12 7.080 0 +0
2020-03-13 2020-03-11 7.600 0 +0
2020-03-12 2020-03-10 7.800 0 +0
2020-03-11 2020-03-09 7.520 0 +0
2020-03-10 2020-03-06 7.720 0 +0
2020-03-09 2020-03-05 7.760 0 +0
2020-03-06 2020-03-04 7.720 0 +0
2020-03-05 2020-03-03 7.840 0 +0
2020-03-04 2020-03-02 7.800 0 +0
2020-03-03 2020-02-28 8.040 0 +0
2020-03-02 2020-02-27 8.200 0 +0
2020-02-28 2020-02-26 8.200 0 +0
2020-02-27 2020-02-25 8.200 0 +0
2020-02-26 2020-02-24 7.960 0 +0
2020-02-25 2020-02-21 8.120 0 +0
2020-02-24 2020-02-20 8.040 0 +0
2020-02-21 2020-02-19 8.120 0 +0
2020-02-20 2020-02-18 8.040 0 +0
2020-02-19 2020-02-17 8.080 0 +0
2020-02-18 2020-02-14 8.200 0 +0
2020-02-17 2020-02-13 8.280 0 +0
2020-02-14 2020-02-12 8.320 0 +0
2020-02-13 2020-02-11 8.360 0 +0
2020-02-12 2020-02-10 8.160 0 +0
2020-02-11 2020-02-07 8.320 0 +0
2020-02-10 2020-02-06 8.200 0 +0
2020-02-07 2020-02-05 8.240 0 +0
2020-02-06 2020-02-04 8.400 0 +0
2020-02-05 2020-02-03 8.440 0 +0
2020-02-04 2020-01-31 8.200 0 +0
2020-02-03 2020-01-30 8.280 0 +0
2020-01-31 2020-01-29 8.600 0 +0
2020-01-30 2020-01-24 8.880 0 +0
2020-01-29 2020-01-22 8.840 0 +0
2020-01-23 2020-01-21 9.000 0 +0
2020-01-22 2020-01-20 9.120 0 +0
2020-01-21 2020-01-17 8.840 0 +0
2020-01-20 2020-01-16 8.960 0 +0
2020-01-17 2020-01-15 8.680 0 +0
2020-01-16 2020-01-14 8.640 0 +0
2020-01-15 2020-01-13 8.760 0 +0
2020-01-14 2020-01-10 8.800 0 +0
2020-01-13 2020-01-09 8.800 0 +0
2020-01-10 2020-01-08 8.800 0 +0
2020-01-09 2020-01-07 8.800 0 +0
2020-01-08 2020-01-06 8.800 0 +0
2020-01-07 2020-01-03 8.960 0 +0
2020-01-06 2020-01-02 8.880 0 +0
2020-01-03 2019-12-31 9.000 0 +0
2020-01-02 2019-12-27 9.000 0 +0
2019-12-30 2019-12-24 9.000 0 +0
2019-12-27 2019-12-20 8.880 0 +0
2019-12-23 2019-12-19 8.880 0 +0
2019-12-20 2019-12-18 8.960 0 +0
2019-12-19 2019-12-17 8.880 0 +0
2019-12-18 2019-12-16 8.800 0 +0
2019-12-17 2019-12-13 8.960 0 +0
2019-12-16 2019-12-12 9.000 0 +0
2019-12-13 2019-12-11 9.040 0 +0
2019-12-12 2019-12-10 9.160 0 +0
2019-12-11 2019-12-09 8.800 0 +0
2019-12-10 2019-12-06 8.840 0 +0
2019-12-09 2019-12-05 8.880 0 +0
2019-12-06 2019-12-04 8.720 0 +0
2019-12-05 2019-12-03 8.760 0 +0
2019-12-04 2019-12-02 8.600 0 +0
2019-12-03 2019-11-29 8.760 0 +0
2019-12-02 2019-11-28 8.520 0 +0
2019-11-29 2019-11-27 8.800 0 +0
2019-11-28 2019-11-26 8.480 0 +0
2019-11-27 2019-11-25 8.560 0 +0
2019-11-26 2019-11-22 8.760 0 +0
2019-11-25 2019-11-21 8.640 0 +0
2019-11-22 2019-11-20 8.640 0 +0
2019-11-21 2019-11-19 8.400 0 +0
2019-11-20 2019-11-18 8.400 0 +0
2019-11-19 2019-11-15 8.560 0 +0
2019-11-18 2019-11-14 8.400 0 +0
2019-11-15 2019-11-13 8.560 0 +0
2019-11-14 2019-11-12 8.440 0 +0
2019-11-13 2019-11-11 8.400 0 +0
2019-11-12 2019-11-08 8.600 0 +0
2019-11-11 2019-11-07 8.480 0 +0
2019-11-08 2019-11-06 8.400 0 +0
2019-11-07 2019-11-05 8.200 0 +0
2019-11-06 2019-11-04 8.120 0 +0
2019-11-05 2019-11-01 8.280 0 +0
2019-11-04 2019-10-31 8.320 0 +0
2019-11-01 2019-10-30 8.240 0 +0
2019-10-31 2019-10-29 8.160 0 +0
2019-10-30 2019-10-28 8.200 0 +0
2019-10-29 2019-10-25 8.160 0 +0
2019-10-28 2019-10-24 8.200 0 +0
2019-10-25 2019-10-23 8.280 0 +0
2019-10-24 2019-10-22 8.200 0 +0
2019-10-23 2019-10-21 8.080 0 +0
2019-10-22 2019-10-18 8.120 0 +0
2019-10-21 2019-10-17 8.200 0 +0
2019-10-18 2019-10-16 8.240 0 +0
2019-10-17 2019-10-15 8.240 0 +0
2019-10-16 2019-10-14 8.400 0 +0
2019-10-15 2019-10-11 8.400 0 +0
2019-10-14 2019-10-10 8.360 0 +0
2019-10-11 2019-10-09 8.280 0 +0
2019-10-10 2019-10-08 8.240 0 +0
2019-10-09 2019-10-04 8.520 0 +0
2019-10-08 2019-10-03 8.440 0 +0
2019-10-04 2019-10-02 8.320 0 +0
2019-10-03 2019-09-30 8.400 0 +0
2019-10-02 2019-09-27 8.560 0 +0
2019-09-30 2019-09-26 8.320 0 +0
2019-09-27 2019-09-25 8.400 0 +0
2019-09-26 2019-09-24 8.760 0 +0
2019-09-25 2019-09-23 8.800 0 +0
2019-09-24 2019-09-20 8.480 0 +0
2019-09-23 2019-09-19 8.360 0 +0
2019-09-20 2019-09-18 8.240 0 +0
2019-09-19 2019-09-17 8.320 0 +0
2019-09-18 2019-09-16 8.280 0 +0
2019-09-17 2019-09-13 8.280 0 +0
2019-09-16 2019-09-12 8.360 0 +0
2019-09-13 2019-09-11 8.320 0 +0
2019-09-12 2019-09-10 8.160 0 +0
2019-09-11 2019-09-09 8.320 0 +0
2019-09-10 2019-09-06 8.280 0 +0
2019-09-09 2019-09-05 8.280 0 +0
2019-09-06 2019-09-04 8.280 0 +0
2019-09-05 2019-09-03 8.280 0 +0
2019-09-04 2019-09-02 8.200 0 +0
2019-09-03 2019-08-30 8.400 0 +0
2019-09-02 2019-08-29 8.480 0 +0
2019-08-30 2019-08-28 8.600 0 +0
2019-08-29 2019-08-27 8.480 0 +0
2019-08-28 2019-08-26 8.040 0 +0
2019-08-27 2019-08-23 8.240 0 +0
2019-08-26 2019-08-22 8.000 0 +0
2019-08-23 2019-08-21 8.000 0 +0
2019-08-22 2019-08-20 8.000 0 +0
2019-08-21 2019-08-19 8.000 0 +0
2019-08-20 2019-08-16 7.920 0 +0
2019-08-19 2019-08-15 8.120 0 +0
2019-08-16 2019-08-14 8.080 0 +0
2019-08-15 2019-08-13 8.040 0 +0
2019-08-14 2019-08-12 8.320 0 +0
2019-08-13 2019-08-09 8.400 0 +0
2019-08-12 2019-08-08 8.440 0 +0
2019-08-09 2019-08-07 8.360 0 +0
2019-08-08 2019-08-06 8.320 0 +0
2019-08-07 2019-08-05 8.240 0 +0
2019-08-06 2019-08-02 8.480 0 +0
2019-08-05 2019-08-01 8.360 0 +0
2019-08-02 2019-07-31 8.360 0 +0
2019-08-01 2019-07-30 8.320 0 +0
2019-07-31 2019-07-29 8.480 0 +0
2019-07-30 2019-07-26 8.640 0 +0
2019-07-29 2019-07-25 8.920 0 +0
2019-07-26 2019-07-24 8.800 0 +0
2019-07-25 2019-07-23 8.440 0 +0
2019-07-24 2019-07-22 8.680 0 +0
2019-07-23 2019-07-19 8.680 0 +0
2019-07-22 2019-07-18 8.680 0 +0
2019-07-19 2019-07-17 8.680 0 +0
2019-07-18 2019-07-16 8.600 0 +0
2019-07-17 2019-07-15 8.600 0 +0
2019-07-16 2019-07-12 8.680 0 +0
2019-07-15 2019-07-11 8.720 0 +0
2019-07-12 2019-07-10 8.720 0 +0
2019-07-11 2019-07-09 8.720 0 +0
2019-07-10 2019-07-08 8.720 0 +0
2019-07-09 2019-07-05 8.840 0 +0
2019-07-08 2019-07-04 8.920 0 +0
2019-07-05 2019-07-03 8.960 0 +0
2019-07-04 2019-07-02 8.920 0 +0
2019-07-03 2019-06-28 8.800 0 +0
2019-07-02 2019-06-27 8.840 0 +0
2019-06-28 2019-06-26 8.840 0 +0
2019-06-27 2019-06-25 9.000 0 +0
2019-06-26 2019-06-24 9.000 0 +0
2019-06-25 2019-06-21 9.080 0 +0
2019-06-24 2019-06-20 8.760 0 +0
2019-06-21 2019-06-19 8.800 0 +0
2019-06-20 2019-06-18 8.840 0 +0
2019-06-19 2019-06-17 8.880 0 +0
2019-06-18 2019-06-14 8.960 0 +0
2019-06-17 2019-06-13 9.000 0 +0
2019-06-14 2019-06-12 9.160 0 +0
2019-06-13 2019-06-11 9.160 0 +0
2019-06-12 2019-06-10 9.200 0 +0
2019-06-11 2019-06-06 8.640 0 +0
2019-06-10 2019-06-05 8.680 0 +0
2019-06-06 2019-06-04 8.760 0 +0
2019-06-05 2019-06-03 8.920 0 +0
2019-06-04 2019-05-31 8.880 0 +0
2019-06-03 2019-05-30 8.800 0 +0
2019-05-31 2019-05-29 8.680 0 +0
2019-05-30 2019-05-28 8.480 0 +0
2019-05-29 2019-05-27 8.440 0 +0
2019-05-28 2019-05-24 8.640 0 +0
2019-05-27 2019-05-23 8.720 0 +0
2019-05-24 2019-05-22 8.120 0 +0
2019-05-23 2019-05-21 8.120 0 +0
2019-05-22 2019-05-20 8.000 0 +0
2019-05-21 2019-05-17 8.120 0 +0
2019-05-20 2019-05-16 8.160 0 +0
2019-05-17 2019-05-15 8.240 0 +0
2019-05-16 2019-05-14 8.360 0 +0
2019-05-15 2019-05-10 8.360 0 +0
2019-05-14 2019-05-09 8.400 0 +0
2019-05-10 2019-05-08 8.400 0 +0
2019-05-09 2019-05-07 8.320 0 +0
2019-05-08 2019-05-06 8.360 0 +0
2019-05-07 2019-05-03 8.400 0 +0
2019-05-06 2019-05-02 8.480 0 +0
2019-05-03 2019-04-30 8.600 0 +0
2019-05-02 2019-04-29 8.720 0 +0
2019-04-30 2019-04-26 8.800 0 +0
2019-04-29 2019-04-25 8.760 0 +0
2019-04-26 2019-04-24 8.560 0 +0
2019-04-25 2019-04-23 8.520 0 +0
2019-04-24 2019-04-18 8.720 0 +0
2019-04-23 2019-04-17 8.800 0 +0
2019-04-18 2019-04-16 8.640 0 +0
2019-04-17 2019-04-15 8.520 0 +0
2019-04-16 2019-04-12 8.520 0 +0
2019-04-15 2019-04-11 8.520 0 +0
2019-04-12 2019-04-10 8.800 0 +0
2019-04-11 2019-04-09 9.040 0 +0
2019-04-10 2019-04-08 9.200 0 +0
2019-04-09 2019-04-04 8.720 0 +0
2019-04-08 2019-04-03 8.720 0 +0
2019-04-04 2019-04-02 8.840 0 +0
2019-04-03 2019-04-01 8.960 0 +0
2019-04-02 2019-03-29 9.000 0 +0
2019-04-01 2019-03-28 9.520 0 +0
2019-03-29 2019-03-27 9.400 0 +0
2019-03-28 2019-03-26 8.800 0 +0
2019-03-27 2019-03-25 8.240 0 +0
2019-03-26 2019-03-22 8.360 0 +0
2019-03-25 2019-03-21 8.240 0 +0
2019-03-22 2019-03-20 8.240 0 +0
2019-03-21 2019-03-19 8.200 0 +0
2019-03-20 2019-03-18 8.280 0 +0
2019-03-19 2019-03-15 8.200 0 +0
2019-03-18 2019-03-14 8.200 0 +0
2019-03-15 2019-03-13 8.080 0 +0
2019-03-14 2019-03-12 8.040 0 +0
2019-03-13 2019-03-11 8.000 0 +0
2019-03-12 2019-03-08 8.200 0 +0
2019-03-11 2019-03-07 8.360 0 +0
2019-03-08 2019-03-06 7.840 0 +0
2019-03-07 2019-03-05 7.880 0 +0
2019-03-06 2019-03-04 8.000 0 +0
2019-03-05 2019-03-01 7.960 0 +0
2019-03-04 2019-02-28 7.800 0 +0
2019-03-01 2019-02-27 7.920 0 +0
2019-02-28 2019-02-26 7.960 0 +0
2019-02-27 2019-02-25 8.080 0 +0
2019-02-26 2019-02-22 8.000 0 +0
2019-02-25 2019-02-21 8.000 0 +0
2019-02-22 2019-02-20 7.960 0 +0
2019-02-21 2019-02-19 8.000 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.960 0 +0
2019-02-18 2019-02-14 8.000 0 +0
2019-02-15 2019-02-13 7.920 0 +0
2019-02-14 2019-02-12 8.160 0 +0
2019-02-13 2019-02-11 8.000 0 +0
2019-02-12 2019-02-08 7.840 0 +0
2019-02-11 2019-02-04 7.920 0 +0
2019-02-08 2019-01-31 7.880 0 +0
2019-02-01 2019-01-30 7.880 0 +0
2019-01-31 2019-01-29 8.080 0 +0
2019-01-30 2019-01-28 7.960 0 +0
2019-01-29 2019-01-25 7.400 0 +0
2019-01-28 2019-01-24 7.600 0 +0
2019-01-25 2019-01-23 7.280 0 +0
2019-01-24 2019-01-22 7.360 0 +0
2019-01-23 2019-01-21 7.600 0 +0
2019-01-22 2019-01-18 7.680 0 +0
2019-01-21 2019-01-17 7.800 0 +0
2019-01-18 2019-01-16 7.600 0 +0
2019-01-17 2019-01-15 7.440 0 +0
2019-01-16 2019-01-14 7.520 0 +0
2019-01-15 2019-01-11 7.600 0 +0
2019-01-14 2019-01-10 7.400 0 +0
2019-01-11 2019-01-09 7.440 0 +0
2019-01-10 2019-01-08 7.600 0 +0
2019-01-09 2019-01-07 7.400 0 +0
2019-01-08 2019-01-04 7.480 0 +0
2019-01-07 2019-01-03 7.320 0 +0
2019-01-04 2019-01-02 7.320 0 +0
2019-01-03 2018-12-31 7.760 0 +0
2019-01-02 2018-12-27 7.680 0 +0
2018-12-28 2018-12-24 7.720 0 +0
2018-12-27 2018-12-20 7.800 0 +0
2018-12-21 2018-12-19 7.560 0 +0
2018-12-20 2018-12-18 7.600 0 +0
2018-12-19 2018-12-17 7.560 0 +0
2018-12-18 2018-12-14 7.720 0 +0
2018-12-17 2018-12-13 7.800 0 +0
2018-12-14 2018-12-12 7.800 0 +0
2018-12-13 2018-12-11 7.760 0 +0
2018-12-12 2018-12-10 7.760 0 +0
2018-12-11 2018-12-07 7.840 0 +0
2018-12-10 2018-12-06 7.960 0 +0
2018-12-07 2018-12-05 8.000 0 +0
2018-12-06 2018-12-04 8.200 0 +0
2018-12-05 2018-12-03 7.840 0 +0
2018-12-04 2018-11-30 7.720 0 +0
2018-12-03 2018-11-29 7.640 0 +0
2018-11-30 2018-11-28 7.720 0 +0
2018-11-29 2018-11-27 7.680 0 +0
2018-11-28 2018-11-26 7.840 0 +0
2018-11-27 2018-11-23 7.880 0 +0
2018-11-26 2018-11-22 8.000 0 +0
2018-11-23 2018-11-21 8.000 0 +0
2018-11-22 2018-11-20 8.280 0 +0
2018-11-21 2018-11-19 8.320 0 +0
2018-11-20 2018-11-16 8.200 0 +0
2018-11-19 2018-11-15 7.800 0 +0
2018-11-16 2018-11-14 7.600 0 +0
2018-11-15 2018-11-13 7.520 0 +0
2018-11-14 2018-11-12 7.480 0 +0
2018-11-13 2018-11-09 7.520 0 +0
2018-11-12 2018-11-08 7.560 0 +0
2018-11-09 2018-11-07 7.360 0 +0
2018-11-08 2018-11-06 7.240 0 +0
2018-11-07 2018-11-05 7.240 0 +0
2018-11-06 2018-11-02 7.240 0 +0
2018-11-05 2018-11-01 7.480 0 +0
2018-11-02 2018-10-31 7.720 0 +0
2018-11-01 2018-10-30 7.800 0 +0
2018-10-31 2018-10-29 7.840 0 +0
2018-10-30 2018-10-26 8.200 0 +0
2018-10-29 2018-10-25 8.240 0 +0
2018-10-26 2018-10-24 8.040 0 +0
2018-10-25 2018-10-23 8.400 0 +0
2018-10-24 2018-10-22 8.560 0 +0
2018-10-23 2018-10-19 8.640 0 +0
2018-10-22 2018-10-18 8.400 0 +0
2018-10-19 2018-10-16 8.400 0 +0
2018-10-18 2018-10-15 8.640 0 +0
2018-10-16 2018-10-12 8.280 0 +0
2018-10-15 2018-10-11 8.400 0 +0
2018-10-12 2018-10-10 8.720 0 +0
2018-10-11 2018-10-09 8.560 0 +0
2018-10-10 2018-10-08 8.880 0 +0
2018-10-09 2018-10-05 9.160 0 +0
2018-10-08 2018-10-04 9.160 0 +0
2018-10-05 2018-10-03 9.160 0 +0
2018-10-04 2018-10-02 9.080 0 +0
2018-10-03 2018-09-28 9.120 0 +0
2018-10-02 2018-09-27 9.080 0 +0
2018-09-28 2018-09-26 9.200 0 +0
2018-09-27 2018-09-24 9.080 0 +0
2018-09-26 2018-09-21 9.000 0 +0
2018-09-24 2018-09-20 9.040 0 +0
2018-09-21 2018-09-19 9.400 0 +0
2018-09-20 2018-09-18 9.160 0 +0
2018-09-19 2018-09-17 9.160 0 +0
2018-09-18 2018-09-14 9.200 0 +0
2018-09-17 2018-09-13 9.240 0 +0
2018-09-14 2018-09-12 9.240 0 +0
2018-09-13 2018-09-11 9.360 0 +0
2018-09-12 2018-09-10 9.360 0 +0
2018-09-11 2018-09-07 9.120 0 +0
2018-09-10 2018-09-06 9.280 0 +0
2018-09-07 2018-09-05 9.240 0 +0
2018-09-06 2018-09-04 9.200 0 +0
2018-09-05 2018-09-03 8.880 0 +0
2018-09-04 2018-08-31 9.200 0 +0
2018-09-03 2018-08-30 9.240 0 +0
2018-08-31 2018-08-29 9.400 0 +0
2018-08-30 2018-08-28 9.400 0 +0
2018-08-29 2018-08-27 9.360 0 +0
2018-08-28 2018-08-24 9.560 0 +0
2018-08-27 2018-08-23 9.800 0 +0
2018-08-24 2018-08-22 9.760 0 +0
2018-08-23 2018-08-21 9.760 0 +0
2018-08-22 2018-08-20 9.800 0 +0
2018-08-21 2018-08-17 9.520 0 +0
2018-08-20 2018-08-16 9.560 0 +0
2018-08-17 2018-08-15 9.440 0 +0
2018-08-16 2018-08-14 8.760 0 +0
2018-08-15 2018-08-13 9.040 0 +0
2018-08-14 2018-08-10 9.040 0 +0
2018-08-13 2018-08-09 8.840 0 +0
2018-08-10 2018-08-08 8.840 0 +0
2018-08-09 2018-08-07 9.200 0 +0
2018-08-08 2018-08-06 9.080 0 +0
2018-08-07 2018-08-03 8.720 0 +0
2018-08-06 2018-08-02 8.640 0 +0
2018-08-03 2018-08-01 8.800 0 +0
2018-08-02 2018-07-31 8.800 0 +0
2018-08-01 2018-07-30 9.120 0 +0
2018-07-31 2018-07-27 9.160 0 +0
2018-07-30 2018-07-26 9.160 0 +0
2018-07-27 2018-07-25 9.200 0 +0
2018-07-26 2018-07-24 9.280 0 +0
2018-07-25 2018-07-23 9.320 0 +0
2018-07-24 2018-07-20 9.280 0 +0
2018-07-23 2018-07-19 9.080 0 +0
2018-07-20 2018-07-18 9.080 0 +0
2018-07-19 2018-07-17 9.120 0 +0
2018-07-18 2018-07-16 9.200 0 +0
2018-07-17 2018-07-13 9.000 0 +0
2018-07-16 2018-07-12 9.040 0 +0
2018-07-13 2018-07-11 9.280 0 +0
2018-07-12 2018-07-10 9.560 0 +0
2018-07-11 2018-07-09 9.360 0 +0
2018-07-10 2018-07-06 9.480 0 +0
2018-07-09 2018-07-05 9.760 0 +0
2018-07-06 2018-07-04 9.760 0 +0
2018-07-05 2018-07-03 9.760 0 +0
2018-07-04 2018-06-29 9.600 0 +0
2018-07-03 2018-06-28 9.600 0 +0
2018-06-29 2018-06-27 9.680 0 +0
2018-06-28 2018-06-26 9.840 0 +0
2018-06-27 2018-06-25 10.000 0 +0
2018-06-26 2018-06-22 10.200 0 +0
2018-06-25 2018-06-21 10.200 0 +0
2018-06-22 2018-06-20 10.200 0 +0
2018-06-21 2018-06-19 10.200 0 +0
2018-06-20 2018-06-15 10.400 0 +0
2018-06-19 2018-06-14 10.400 0 +0
2018-06-15 2018-06-13 10.200 0 +0
2018-06-14 2018-06-12 10.600 0 +0
2018-06-13 2018-06-11 10.600 0 +0
2018-06-12 2018-06-08 10.400 0 +0
2018-06-11 2018-06-07 10.400 0 +0
2018-06-08 2018-06-06 10.600 0 +0
2018-06-07 2018-06-05 10.400 0 +0
2018-06-06 2018-06-04 10.600 0 +0
2018-06-05 2018-06-01 10.400 0 +0
2018-06-04 2018-05-31 10.400 0 +0
2018-06-01 2018-05-30 10.400 0 +0
2018-05-31 2018-05-29 10.800 0 +0
2018-05-30 2018-05-28 10.600 0 +0
2018-05-29 2018-05-25 10.200 0 +0
2018-05-28 2018-05-24 10.200 0 +0
2018-05-25 2018-05-23 10.400 0 +0
2018-05-24 2018-05-21 10.600 0 +0
2018-05-23 2018-05-18 9.880 0 +0
2018-05-21 2018-05-17 10.400 0 +0
2018-05-18 2018-05-16 9.200 0 +0
2018-05-17 2018-05-15 9.200 0 +0
2018-05-16 2018-05-14 9.080 0 +0
2018-05-15 2018-05-11 9.320 0 +0
2018-05-14 2018-05-10 9.320 0 +0
2018-05-11 2018-05-09 9.240 0 +0
2018-05-10 2018-05-08 9.520 0 +0
2018-05-09 2018-05-07 9.280 0 +0
2018-05-08 2018-05-04 9.640 0 +0
2018-05-07 2018-05-03 9.680 0 +0
2018-05-04 2018-05-02 9.560 0 +0
2018-05-03 2018-04-30 9.800 0 +0
2018-05-02 2018-04-27 9.640 0 +0
2018-04-30 2018-04-26 9.600 0 +0
2018-04-27 2018-04-25 9.800 0 +0
2018-04-26 2018-04-24 9.800 0 +0
2018-04-25 2018-04-23 9.880 0 +0
2018-04-24 2018-04-20 9.920 0 +0
2018-04-23 2018-04-19 9.800 0 +0
2018-04-20 2018-04-18 9.960 0 +0
2018-04-19 2018-04-17 9.920 0 +0
2018-04-18 2018-04-16 10.000 0 +0
2018-04-17 2018-04-13 10.200 0 +0
2018-04-16 2018-04-12 10.200 0 +0
2018-04-13 2018-04-11 10.400 0 +0
2018-04-12 2018-04-10 9.840 0 +0
2018-04-11 2018-04-09 9.920 0 +0
2018-04-10 2018-04-06 9.400 0 +0
2018-04-09 2018-04-04 9.680 0 +0
2018-04-06 2018-04-03 9.320 0 +0
2018-04-04 2018-03-29 10.000 0 +0
2018-04-03 2018-03-28 10.000 0 +0
2018-03-29 2018-03-27 10.000 0 +0
2018-03-28 2018-03-26 9.920 0 +0
2018-03-27 2018-03-23 10.000 0 +0
2018-03-26 2018-03-22 10.400 0 +0
2018-03-23 2018-03-21 10.400 0 +0
2018-03-22 2018-03-20 10.400 0 +0
2018-03-21 2018-03-19 10.600 0 +0
2018-03-20 2018-03-16 10.400 0 +0
2018-03-19 2018-03-15 10.800 0 +0
2018-03-16 2018-03-14 10.000 0 +0
2018-03-15 2018-03-13 10.200 0 +0
2018-03-14 2018-03-12 10.200 0 +0
2018-03-13 2018-03-09 10.200 0 +0
2018-03-12 2018-03-08 10.000 0 +0
2018-03-09 2018-03-07 10.200 0 +0
2018-03-08 2018-03-06 10.000 0 +0
2018-03-07 2018-03-05 10.000 0 +0
2018-03-06 2018-03-02 10.200 0 +0
2018-03-05 2018-03-01 10.400 0 +0
2018-03-02 2018-02-28 10.000 0 +0
2018-03-01 2018-02-27 10.200 0 +0
2018-02-28 2018-02-26 10.200 0 +0
2018-02-27 2018-02-23 10.800 0 +0
2018-02-26 2018-02-22 11.000 0 +0
2018-02-23 2018-02-21 11.400 0 +0
2018-02-22 2018-02-20 11.400 0 +0
2018-02-21 2018-02-15 11.200 0 +0
2018-02-20 2018-02-13 11.000 0 +0
2018-02-14 2018-02-12 10.400 0 +0
2018-02-13 2018-02-09 10.200 0 +0
2018-02-12 2018-02-08 10.400 0 +0
2018-02-09 2018-02-07 10.200 0 +0
2018-02-08 2018-02-06 10.000 0 +0
2018-02-07 2018-02-05 10.400 0 +0
2018-02-06 2018-02-02 10.600 0 +0
2018-02-05 2018-02-01 10.200 0 +0
2018-02-02 2018-01-31 10.400 0 +0
2018-02-01 2018-01-30 9.960 0 +0
2018-01-31 2018-01-29 9.880 0 +0
2018-01-30 2018-01-26 10.200 0 +0
2018-01-29 2018-01-25 10.000 0 +0
2018-01-26 2018-01-24 9.880 0 +0
2018-01-25 2018-01-23 10.200 0 +0
2018-01-24 2018-01-22 10.200 0 +0
2018-01-23 2018-01-19 10.800 0 +0
2018-01-22 2018-01-18 10.800 0 +0
2018-01-19 2018-01-17 11.200 0 +0
2018-01-18 2018-01-16 11.400 0 +0
2018-01-17 2018-01-15 11.600 0 +0
2018-01-16 2018-01-12 11.600 0 +0
2018-01-15 2018-01-11 11.000 0 +0
2018-01-12 2018-01-10 9.400 0 +0
2018-01-11 2018-01-09 8.840 0 +0
2018-01-10 2018-01-08 8.880 0 +0
2018-01-09 2018-01-05 8.800 0 +0
2018-01-08 2018-01-04 8.760 0 +0
2018-01-05 2018-01-03 8.880 0 +0
2018-01-04 2018-01-02 8.800 0 +0
2018-01-03 2017-12-29 8.680 0 +0
2018-01-02 2017-12-28 8.440 0 +0
2017-12-29 2017-12-27 8.600 0 +0
2017-12-28 2017-12-22 8.920 0 +0
2017-12-27 2017-12-21 8.840 0 +0
2017-12-22 2017-12-20 8.880 0 +0
2017-12-21 2017-12-19 8.920 0 +0
2017-12-20 2017-12-18 9.000 0 +0
2017-12-19 2017-12-15 8.920 0 +0
2017-12-18 2017-12-14 9.200 0 +0
2017-12-15 2017-12-13 9.240 0 +0
2017-12-14 2017-12-12 9.040 0 +0
2017-12-13 2017-12-11 9.200 0 +0
2017-12-12 2017-12-08 9.160 0 +0
2017-12-11 2017-12-07 8.960 0 +0
2017-12-08 2017-12-06 8.920 0 +0
2017-12-07 2017-12-05 9.160 0 +0
2017-12-06 2017-12-04 9.120 0 +0
2017-12-05 2017-12-01 9.200 0 +0
2017-12-04 2017-11-30 9.000 0 +0
2017-12-01 2017-11-29 8.920 0 +0
2017-11-30 2017-11-28 9.200 0 +0
2017-11-29 2017-11-27 9.360 0 +0
2017-11-28 2017-11-24 9.240 0 +0
2017-11-27 2017-11-23 9.200 0 +0
2017-11-24 2017-11-22 9.360 0 +0
2017-11-23 2017-11-21 9.280 0 +0
2017-11-22 2017-11-20 9.400 0 +0
2017-11-21 2017-11-17 9.480 0 +0
2017-11-20 2017-11-16 9.520 0 +0
2017-11-17 2017-11-15 9.600 0 +0
2017-11-16 2017-11-14 9.560 0 +0
2017-11-15 2017-11-13 9.520 0 +0
2017-11-14 2017-11-10 9.720 0 +0
2017-11-13 2017-11-09 9.800 0 +0
2017-11-10 2017-11-08 9.640 0 +0
2017-11-09 2017-11-07 9.960 0 +0
2017-11-08 2017-11-06 9.960 0 +0
2017-11-07 2017-11-03 9.920 0 +0
2017-11-06 2017-11-02 10.000 0 +0
2017-11-03 2017-11-01 10.200 0 +0
2017-11-02 2017-10-31 9.920 0 +0
2017-11-01 2017-10-30 10.000 0 +0
2017-10-31 2017-10-27 9.760 0 +0
2017-10-30 2017-10-26 9.840 0 +0
2017-10-27 2017-10-25 9.920 0 +0
2017-10-26 2017-10-24 9.760 0 +0
2017-10-25 2017-10-23 9.720 0 +0
2017-10-24 2017-10-20 9.880 0 +0
2017-10-23 2017-10-19 9.720 0 +0
2017-10-20 2017-10-18 10.000 0 +0
2017-10-19 2017-10-17 10.200 0 +0
2017-10-18 2017-10-16 10.200 0 +0
2017-10-17 2017-10-13 10.000 0 +0
2017-10-16 2017-10-12 10.200 0 +0
2017-10-13 2017-10-11 10.200 0 +0
2017-10-12 2017-10-10 10.400 0 +0
2017-10-11 2017-10-09 10.200 0 +0
2017-10-10 2017-10-06 10.600 0 +0
2017-10-09 2017-10-04 10.600 0 +0
2017-10-06 2017-10-03 10.200 0 +0
2017-10-04 2017-09-29 9.800 0 +0
2017-10-03 2017-09-28 9.800 0 +0
2017-09-29 2017-09-27 10.400 0 +0
2017-09-28 2017-09-26 10.000 0 +0
2017-09-27 2017-09-25 10.200 0 +0
2017-09-26 2017-09-22 10.600 0 +0
2017-09-25 2017-09-21 10.800 0 +0
2017-09-22 2017-09-20 10.600 0 +0
2017-09-21 2017-09-19 10.800 0 +0
2017-09-20 2017-09-18 10.800 0 +0
2017-09-19 2017-09-15 10.800 0 +0
2017-09-18 2017-09-14 10.600 0 +0
2017-09-15 2017-09-13 11.000 0 +0
2017-09-14 2017-09-12 10.800 0 +0
2017-09-13 2017-09-11 11.000 0 +0
2017-09-12 2017-09-08 10.600 0 +0
2017-09-11 2017-09-07 11.200 0 +0
2017-09-08 2017-09-06 11.200 0 +0
2017-09-07 2017-09-05 11.200 0 +0
2017-09-06 2017-09-04 11.200 0 +0
2017-09-05 2017-09-01 11.000 0 +0
2017-09-04 2017-08-31 10.600 0 +0
2017-09-01 2017-08-30 10.800 0 +0
2017-08-31 2017-08-29 10.800 0 +0
2017-08-30 2017-08-28 11.000 0 +0
2017-08-29 2017-08-25 11.000 0 +0
2017-08-28 2017-08-24 10.800 0 +0
2017-08-25 2017-08-22 11.000 0 +0
2017-08-24 2017-08-21 10.800 0 +0
2017-08-22 2017-08-18 11.000 0 +0
2017-08-21 2017-08-17 11.000 0 +0
2017-08-18 2017-08-16 11.400 0 +0
2017-08-17 2017-08-15 11.400 0 +0
2017-08-16 2017-08-14 11.400 0 +0
2017-08-15 2017-08-11 11.200 0 +0
2017-08-14 2017-08-10 11.600 0 +0
2017-08-11 2017-08-09 12.000 0 +0
2017-08-10 2017-08-08 11.800 0 +0
2017-08-09 2017-08-07 11.800 0 +0
2017-08-08 2017-08-04 11.800 0 +0
2017-08-07 2017-08-03 11.000 0 +0
2017-08-04 2017-08-02 10.800 0 +0
2017-08-03 2017-08-01 10.600 0 +0
2017-08-02 2017-07-31 10.800 0 +0
2017-08-01 2017-07-28 10.400 0 +0
2017-07-31 2017-07-27 10.600 0 +0
2017-07-28 2017-07-26 10.600 0 +0
2017-07-27 2017-07-25 10.600 0 +0
2017-07-26 2017-07-24 10.600 0 +0
2017-07-25 2017-07-21 10.600 0 +0
2017-07-24 2017-07-20 10.400 0 +0
2017-07-21 2017-07-19 10.600 0 +0
2017-07-20 2017-07-18 10.600 0 +0
2017-07-19 2017-07-17 10.400 0 +0
2017-07-18 2017-07-14 10.400 0 +0
2017-07-17 2017-07-13 10.000 0 +0
2017-07-14 2017-07-12 10.200 0 +0
2017-07-13 2017-07-11 10.200 0 +0
2017-07-12 2017-07-10 10.000 0 +0
2017-07-11 2017-07-07 10.000 0 +0
2017-07-10 2017-07-06 10.200 0 +0
2017-07-07 2017-07-05 10.000 0 +0
2017-07-06 2017-07-04 9.880 0 +0
2017-07-05 2017-07-03 9.960 0 +0
2017-07-04 2017-06-30 9.480 0 +0
2017-07-03 2017-06-29 9.400 0 +0
2017-06-30 2017-06-28 9.000 0 +0
2017-06-29 2017-06-27 9.440 0 +0
2017-06-28 2017-06-26 9.840 0 +0
2017-06-27 2017-06-23 9.920 0 +0
2017-06-26 2017-06-22 10.000 0 +0
2017-06-23 2017-06-21 10.000 0 +0
2017-06-22 2017-06-20 10.400 0 +0
2017-06-21 2017-06-19 10.400 0 +0
2017-06-20 2017-06-16 10.600 0 +0
2017-06-19 2017-06-15 10.600 0 +0
2017-06-16 2017-06-14 10.600 0 +0
2017-06-15 2017-06-13 10.600 0 +0
2017-06-14 2017-06-12 10.400 0 +0
2017-06-13 2017-06-09 10.400 0 +0
2017-06-12 2017-06-08 10.800 0 +0
2017-06-09 2017-06-07 10.600 0 +0
2017-06-08 2017-06-06 10.800 0 +0
2017-06-07 2017-06-05 11.000 0 +0
2017-06-06 2017-06-02 11.200 0 +0
2017-06-05 2017-06-01 10.800 0 +0
2017-06-02 2017-05-31 11.000 0 +0
2017-06-01 2017-05-29 11.200 0 +0
2017-05-31 2017-05-26 11.200 0 +0
2017-05-29 2017-05-25 11.400 0 +0
2017-05-26 2017-05-24 11.000 0 +0
2017-05-25 2017-05-23 11.000 0 +0
2017-05-24 2017-05-22 11.000 0 +0
2017-05-23 2017-05-19 11.200 0 +0
2017-05-22 2017-05-18 11.000 0 +0
2017-05-19 2017-05-17 11.200 0 +0
2017-05-18 2017-05-16 11.200 0 +0
2017-05-17 2017-05-15 11.000 0 +0
2017-05-16 2017-05-12 11.000 0 +0
2017-05-15 2017-05-11 11.400 0 +0
2017-05-12 2017-05-10 11.200 0 +0
2017-05-11 2017-05-09 11.200 0 +0
2017-05-10 2017-05-08 11.200 0 +0
2017-05-09 2017-05-05 11.000 0 +0
2017-05-08 2017-05-04 11.200 0 +0
2017-05-05 2017-05-02 11.400 0 +0
2017-05-04 2017-04-28 11.400 0 +0
2017-05-02 2017-04-27 11.200 0 +0
2017-04-28 2017-04-26 11.600 0 +0
2017-04-27 2017-04-25 11.400 0 +0
2017-04-26 2017-04-24 11.400 0 +0
2017-04-25 2017-04-21 11.600 0 +0
2017-04-24 2017-04-20 11.800 0 +0
2017-04-21 2017-04-19 11.600 0 +0
2017-04-20 2017-04-18 12.200 0 +0
2017-04-19 2017-04-13 12.200 0 +0
2017-04-18 2017-04-12 12.200 0 +0
2017-04-13 2017-04-11 12.400 0 +0
2017-04-12 2017-04-10 12.400 0 +0
2017-04-11 2017-04-07 12.600 0 +0
2017-04-10 2017-04-06 12.200 0 +0
2017-04-07 2017-04-05 12.400 0 +0
2017-04-06 2017-04-03 12.400 0 +0
2017-04-05 2017-03-31 12.800 0 +0
2017-04-03 2017-03-30 12.600 0 +0
2017-03-31 2017-03-29 13.000 0 +0
2017-03-30 2017-03-28 13.000 0 +0
2017-03-29 2017-03-27 13.200 0 +0
2017-03-28 2017-03-24 13.400 0 +0
2017-03-27 2017-03-23 13.600 0 +0
2017-03-24 2017-03-22 13.200 0 +0
2017-03-23 2017-03-21 13.800 0 +0
2017-03-22 2017-03-20 12.800 0 +0
2017-03-21 2017-03-17 12.800 0 +0
2017-03-20 2017-03-16 12.600 0 +0
2017-03-17 2017-03-15 12.800 0 +0
2017-03-16 2017-03-14 13.000 0 +0
2017-03-15 2017-03-13 13.200 0 +0
2017-03-14 2017-03-10 12.400 0 +0
2017-03-13 2017-03-09 12.400 0 +0
2017-03-10 2017-03-08 13.000 0 +0
2017-03-09 2017-03-07 13.000 0 +0
2017-03-08 2017-03-06 13.000 0 +0
2017-03-07 2017-03-03 13.200 0 +0
2017-03-06 2017-03-02 13.200 0 +0
2017-03-03 2017-03-01 13.400 0 +0
2017-03-02 2017-02-28 13.600 0 +0
2017-03-01 2017-02-27 13.600 0 +0
2017-02-28 2017-02-24 14.000 0 +0
2017-02-27 2017-02-23 14.400 0 +0
2017-02-24 2017-02-22 13.400 0 +0
2017-02-23 2017-02-21 13.400 0 +0
2017-02-22 2017-02-20 13.400 0 +0
2017-02-21 2017-02-17 14.000 0 +0
2017-02-20 2017-02-16 14.600 0 +0
2017-02-17 2017-02-15 14.200 0 +0
2017-02-16 2017-02-14 14.200 0 +0
2017-02-15 2017-02-13 13.000 0 +0
2017-02-14 2017-02-10 12.600 0 +0
2017-02-13 2017-02-09 12.000 0 +0
2017-02-10 2017-02-08 11.600 0 +0
2017-02-09 2017-02-07 11.600 0 +0
2017-02-08 2017-02-06 11.600 0 +0
2017-02-07 2017-02-03 11.800 0 +0
2017-02-06 2017-02-02 11.800 0 +0
2017-02-03 2017-02-01 11.800 0 +0
2017-02-02 2017-01-27 11.800 0 +0
2017-02-01 2017-01-25 12.000 0 +0
2017-01-26 2017-01-24 12.000 0 +0
2017-01-25 2017-01-23 11.800 0 +0
2017-01-24 2017-01-20 11.600 0 +0
2017-01-23 2017-01-19 11.400 0 +0
2017-01-20 2017-01-18 11.400 0 +0
2017-01-19 2017-01-17 11.400 0 +0
2017-01-18 2017-01-16 11.200 0 +0
2017-01-17 2017-01-13 11.400 0 +0
2017-01-16 2017-01-12 11.400 0 +0
2017-01-13 2017-01-11 11.600 0 +0
2017-01-12 2017-01-10 11.800 0 +0
2017-01-11 2017-01-09 11.600 0 +0
2017-01-10 2017-01-06 11.400 0 +0
2017-01-09 2017-01-05 11.600 0 +0
2017-01-06 2017-01-04 11.000 0 +0
2017-01-05 2017-01-03 11.200 0 +0
2017-01-04 2016-12-30 11.200 0 +0
2017-01-03 2016-12-29 11.000 0 +0
2016-12-30 2016-12-28 11.000 0 +0
2016-12-29 2016-12-23 11.000 0 +0
2016-12-28 2016-12-22 11.000 0 +0
2016-12-23 2016-12-21 11.000 0 +0
2016-12-22 2016-12-20 11.000 0 +0
2016-12-21 2016-12-19 11.000 0 +0
2016-12-20 2016-12-16 11.400 0 +0
2016-12-19 2016-12-15 11.200 0 +0
2016-12-16 2016-12-14 11.200 0 +0
2016-12-15 2016-12-13 11.200 0 +0
2016-12-14 2016-12-12 11.400 0 +0
2016-12-13 2016-12-09 11.600 0 +0
2016-12-12 2016-12-08 11.600 0 +0
2016-12-09 2016-12-07 11.600 0 +0
2016-12-08 2016-12-06 11.800 0 +0
2016-12-07 2016-12-05 11.800 0 +0
2016-12-06 2016-12-02 12.000 0 +0
2016-12-05 2016-12-01 12.000 0 +0
2016-12-02 2016-11-30 11.800 0 +0
2016-12-01 2016-11-29 12.400 0 +0
2016-11-30 2016-11-28 12.400 0 +0
2016-11-29 2016-11-25 12.600 0 +0
2016-11-28 2016-11-24 12.600 0 +0
2016-11-25 2016-11-23 12.800 0 +0
2016-11-24 2016-11-22 12.400 0 +0
2016-11-23 2016-11-21 12.600 0 +0
2016-11-22 2016-11-18 12.600 0 +0
2016-11-21 2016-11-17 12.800 0 +0
2016-11-18 2016-11-16 12.800 0 +0
2016-11-17 2016-11-15 12.800 0 +0
2016-11-16 2016-11-14 12.600 0 +0
2016-11-15 2016-11-11 13.000 0 +0
2016-11-14 2016-11-10 13.000 0 +0
2016-11-11 2016-11-09 12.800 0 +0
2016-11-10 2016-11-08 13.400 0 +0
2016-11-09 2016-11-07 13.600 0 +0
2016-11-08 2016-11-04 12.200 0 +0
2016-11-07 2016-11-03 11.800 0 +0
2016-11-04 2016-11-02 11.800 0 +0
2016-11-03 2016-11-01 11.800 0 +0
2016-11-02 2016-10-31 10.800 0 +0
2016-11-01 2016-10-28 10.600 0 +0
2016-10-31 2016-10-27 11.000 0 +0
2016-10-28 2016-10-26 10.800 0 +0
2016-10-27 2016-10-25 11.000 0 +0
2016-10-26 2016-10-24 11.000 0 +0
2016-10-25 2016-10-20 11.000 0 +0
2016-10-24 2016-10-19 10.800 0 +0
2016-10-20 2016-10-18 11.400 0 +0
2016-10-19 2016-10-17 11.200 0 +0
2016-10-18 2016-10-14 11.600 0 +0
2016-10-17 2016-10-13 11.600 0 +0
2016-10-14 2016-10-12 11.800 0 +0
2016-10-13 2016-10-11 11.600 0 +0
2016-10-12 2016-10-07 11.800 0 +0
2016-10-11 2016-10-06 11.800 0 +0
2016-10-07 2016-10-05 11.800 0 +0
2016-10-06 2016-10-04 11.800 0 +0
2016-10-05 2016-10-03 11.800 0 +0
2016-10-04 2016-09-30 11.600 0 +0
2016-10-03 2016-09-29 11.600 0 +0
2016-09-30 2016-09-28 11.600 0 +0
2016-09-29 2016-09-27 11.800 0 +0
2016-09-28 2016-09-26 11.400 0 +0
2016-09-27 2016-09-23 12.000 0 +0
2016-09-26 2016-09-22 12.200 0 +0
2016-09-23 2016-09-21 12.600 0 +0
2016-09-22 2016-09-20 12.600 0 +0
2016-09-21 2016-09-19 12.400 0 +0
2016-09-20 2016-09-15 12.400 0 +0
2016-09-19 2016-09-14 12.400 0 +0
2016-09-15 2016-09-13 12.600 0 +0
2016-09-14 2016-09-12 12.800 0 +0
2016-09-13 2016-09-09 13.200 0 +0
2016-09-12 2016-09-08 12.000 0 +0
2016-09-09 2016-09-07 12.200 0 +0
2016-09-08 2016-09-06 12.000 0 +0
2016-09-07 2016-09-05 11.600 0 +0
2016-09-06 2016-09-02 11.400 0 +0
2016-09-05 2016-09-01 11.800 0 +0
2016-09-02 2016-08-31 12.200 0 +0
2016-09-01 2016-08-30 12.000 0 +0
2016-08-31 2016-08-29 11.800 0 +0
2016-08-30 2016-08-26 11.800 0 +0
2016-08-29 2016-08-25 12.000 0 +0
2016-08-26 2016-08-24 12.000 0 +0
2016-08-25 2016-08-23 12.400 0 +0
2016-08-24 2016-08-22 12.600 0 +0
2016-08-23 2016-08-19 12.400 0 +0
2016-08-22 2016-08-18 12.800 0 +0
2016-08-19 2016-08-17 12.600 0 +0
2016-08-18 2016-08-16 12.400 0 +0
2016-08-17 2016-08-15 12.200 0 +0
2016-08-16 2016-08-12 12.200 0 +0
2016-08-15 2016-08-11 12.400 0 +0
2016-08-12 2016-08-10 12.400 0 +0
2016-08-11 2016-08-09 12.600 0 +0
2016-08-10 2016-08-08 12.600 0 +0
2016-08-09 2016-08-05 13.000 0 +0
2016-08-08 2016-08-04 13.000 0 +0
2016-08-05 2016-08-03 12.800 0 +0
2016-08-04 2016-08-01 13.000 0 +0
2016-08-03 2016-07-29 12.600 0 +0
2016-08-01 2016-07-28 13.000 0 +0
2016-07-29 2016-07-27 13.200 0 +0
2016-07-28 2016-07-26 13.200 0 +0
2016-07-27 2016-07-25 13.000 0 +0
2016-07-26 2016-07-22 13.000 0 +0
2016-07-25 2016-07-21 13.400 0 +0
2016-07-22 2016-07-20 13.200 0 +0
2016-07-21 2016-07-19 13.600 0 +0
2016-07-20 2016-07-18 13.000 0 +0
2016-07-19 2016-07-15 13.000 0 +0
2016-07-18 2016-07-14 13.600 0 +0
2016-07-15 2016-07-13 13.400 0 +0
2016-07-14 2016-07-12 13.200 0 +0
2016-07-13 2016-07-11 13.000 0 +0
2016-07-12 2016-07-08 12.800 0 +0
2016-07-11 2016-07-07 13.200 0 +0
2016-07-08 2016-07-06 13.400 0 +0
2016-07-07 2016-07-05 13.800 0 +0
2016-07-06 2016-07-04 13.800 0 +0
2016-07-05 2016-06-30 14.200 0 +0
2016-07-04 2016-06-29 14.000 0 +0
2016-06-30 2016-06-28 13.600 0 +0
2016-06-29 2016-06-27 13.800 0 +0
2016-06-28 2016-06-24 14.000 0 +0
2016-06-27 2016-06-23 14.200 0 +0
2016-06-24 2016-06-22 14.200 0 +0
2016-06-23 2016-06-21 14.000 0 +0
2016-06-22 2016-06-20 14.000 0 +0
2016-06-21 2016-06-17 13.800 0 +0
2016-06-20 2016-06-16 14.000 0 +0
2016-06-17 2016-06-15 14.200 0 +0
2016-06-16 2016-06-14 14.600 0 +0
2016-06-15 2016-06-13 14.600 0 +0
2016-06-14 2016-06-10 15.000 0 +0
2016-06-13 2016-06-08 15.600 0 +0
2016-06-10 2016-06-07 15.000 0 +0
2016-06-08 2016-06-06 14.400 0 +0
2016-06-07 2016-06-03 14.400 0 +0
2016-06-06 2016-06-02 14.400 0 +0
2016-06-03 2016-06-01 13.800 0 +0
2016-06-02 2016-05-31 13.200 0 +0
2016-06-01 2016-05-30 13.800 0 +0
2016-05-31 2016-05-27 14.400 0 +0
2016-05-30 2016-05-26 14.400 0 +0
2016-05-27 2016-05-25 14.680 0 +0
2016-05-26 2016-05-24 14.873 0 +0
2016-05-25 2016-05-23 15.066 0 +0
2016-05-24 2016-05-20 15.066 0 +0
2016-05-23 2016-05-19 15.259 0 +0
2016-05-20 2016-05-18 15.259 0 +0
2016-05-19 2016-05-17 15.453 0 +0
2016-05-18 2016-05-16 15.259 0 +0
2016-05-17 2016-05-13 15.453 0 +0
2016-05-16 2016-05-12 15.453 0 +0
2016-05-13 2016-05-11 15.453 0 +0
2016-05-12 2016-05-10 14.680 0 +0
2016-05-11 2016-05-09 14.680 0 +0
2016-05-10 2016-05-06 14.873 0 +0
2016-05-09 2016-05-05 14.873 0 +0
2016-05-06 2016-05-04 14.680 0 +0
2016-05-05 2016-05-03 14.680 0 +0
2016-05-04 2016-04-29 14.873 0 +0
2016-05-03 2016-04-28 15.646 0 +0
2016-04-29 2016-04-27 15.839 0 +0
2016-04-28 2016-04-26 16.225 0 +0
2016-04-27 2016-04-25 16.225 0 +0
2016-04-26 2016-04-22 16.032 0 +0
2016-04-25 2016-04-21 16.418 0 +0
2016-04-22 2016-04-20 16.805 0 +0
2016-04-21 2016-04-19 16.805 0 +0
2016-04-20 2016-04-18 16.418 0 +0
2016-04-19 2016-04-15 16.418 0 -523,074
2016-04-15 2016-04-13 16.805 523,074 +2,330 0.44% 8,790,121
2016-04-14 2016-04-12 16.032 520,744 -9,190 0.44% 8,348,623
2016-04-12 2016-04-08 15.839 529,934 -3,494 0.45% 8,393,597
2016-04-05 2016-03-31 16.418 533,428 +2,588 0.45% 8,758,046
2016-03-31 2016-03-29 16.225 530,840 +2,589 0.45% 8,613,019
2016-03-30 2016-03-24 16.418 528,251 -57,596 0.44% 8,673,047
2016-03-29 2016-03-23 18.543 585,847 -94,482 0.49% 10,863,453
2016-03-24 2016-03-22 17.384 680,329 -20,191 0.57% 11,826,983
2016-03-23 2016-03-21 17.577 700,520 -42,064 0.59% 12,313,298
2016-03-22 2016-03-18 17.577 742,584 -25,885 0.62% 13,052,673
2016-03-21 2016-03-17 17.384 768,469 -45,300 0.65% 13,359,227
2016-03-18 2016-03-16 17.191 813,769 -104,060 0.68% 13,989,546
2016-03-17 2016-03-15 17.384 917,829 -40,123 0.77% 15,955,733
2016-03-16 2016-03-14 17.577 957,952 -64,713 0.80% 16,838,275
2016-03-15 2016-03-11 17.191 1,022,665 +517 0.86% 17,580,688
2016-03-09 2016-03-07 18.736 1,022,148 +6,472 0.86% 19,151,288
2016-03-08 2016-03-04 18.350 1,015,676 +15,531 0.85% 18,637,655
2016-03-07 2016-03-03 17.577 1,000,145 -2,589 0.84% 17,579,917
2016-03-03 2016-03-01 16.998 1,002,734 -2,588 0.84% 17,044,367
2016-02-29 2016-02-25 16.225 1,005,322 -2,589 0.84% 16,311,614
2016-02-26 2016-02-24 17.384 1,007,911 -258 0.85% 17,521,737
2016-02-25 2016-02-23 17.771 1,008,169 +2,847 0.84% 17,915,694
2016-02-24 2016-02-22 16.032 1,005,322 +1,812 0.84% 16,117,428
2016-02-23 2016-02-19 14.873 1,003,510 -2,330 0.84% 14,925,363
2016-02-22 2016-02-18 14.294 1,005,840 -2,329 0.84% 14,377,159
2016-02-12 2016-02-05 15.066 1,008,169 -4,272 0.84% 15,189,393
2016-02-11 2016-02-04 15.066 1,012,441 -4,400 0.85% 15,253,756
2016-02-05 2016-02-03 14.680 1,016,841 +6,471 0.85% 14,927,226
2016-02-02 2016-01-29 14.680 1,010,370 +3,365 0.85% 14,832,232
2016-02-01 2016-01-28 13.907 1,007,005 -5,177 0.84% 14,004,790
2016-01-29 2016-01-27 14.101 1,012,182 -2,588 0.85% 14,272,299
2016-01-28 2016-01-26 13.521 1,014,770 +8,413 0.85% 13,720,759
2016-01-27 2016-01-25 14.873 1,006,357 -1,036 0.84% 14,967,707
2016-01-26 2016-01-22 14.873 1,007,393 -6,989 0.84% 14,983,115
2016-01-25 2016-01-21 13.328 1,014,382 +55,395 0.85% 13,519,577
2016-01-22 2016-01-20 24.338 958,987 -1,812 0.80% 23,339,725
2016-01-21 2016-01-19 25.111 960,799 +2,589 0.81% 24,126,169
2016-01-18 2016-01-14 25.497 958,210 -46,853 0.80% 24,431,329
2016-01-14 2016-01-12 25.497 1,005,063 -143,665 0.84% 25,625,933
2016-01-13 2016-01-11 24.724 1,148,728 +2,588 0.96% 28,401,393
2016-01-11 2016-01-07 26.269 1,146,140 +1,812 0.96% 30,108,495
2016-01-07 2016-01-05 26.269 1,144,328 +2,589 0.96% 30,060,894
2016-01-06 2016-01-04 27.815 1,141,739 +2,589 0.96% 31,757,170
2016-01-05 2015-12-31 30.133 1,139,150 -518 0.95% 34,325,587
2016-01-04 2015-12-29 31.292 1,139,668 -2,589 0.96% 35,662,011
2015-12-29 2015-12-24 29.360 1,142,257 -2,977 0.96% 33,536,666
2015-12-28 2015-12-22 27.428 1,145,234 -2,588 0.96% 31,411,960
2015-12-23 2015-12-21 24.724 1,147,822 +2,459 0.96% 28,378,993
2015-12-22 2015-12-18 24.724 1,145,363 -2,071 0.96% 28,318,196
2015-12-21 2015-12-17 25.111 1,147,434 +5,695 0.96% 28,812,672
2015-12-14 2015-12-10 25.111 1,141,739 -1,294 0.96% 28,669,667
2015-12-11 2015-12-09 25.111 1,143,033 -2,589 0.96% 28,702,160
2015-12-10 2015-12-08 27.042 1,145,622 +5,566 0.96% 30,980,031
2015-12-09 2015-12-07 30.905 1,140,056 -130 0.96% 35,233,731
2015-12-08 2015-12-04 30.133 1,140,186 +1,683 0.96% 34,356,805
2015-12-07 2015-12-03 29.746 1,138,503 +15,013 0.95% 33,866,270
2015-12-04 2015-12-02 33.223 1,123,490 +518 0.94% 37,325,886
2015-12-02 2015-11-30 34.382 1,122,972 +11,649 0.94% 38,610,142
2015-12-01 2015-11-27 37.473 1,111,323 -1,295 0.93% 41,644,197
2015-11-27 2015-11-25 34.768 1,112,618 +12,943 0.94% 38,683,971
2015-11-25 2015-11-23 37.473 1,099,675 +4,789 0.93% 41,207,716
2015-11-24 2015-11-20 38.245 1,094,886 +25,885 0.92% 41,874,203
2015-11-23 2015-11-19 37.086 1,069,001 -2,200 0.90% 39,645,309
2015-11-20 2015-11-18 34.382 1,071,201 +130 0.90% 36,830,146
2015-11-19 2015-11-17 35.541 1,071,071 -27,685 0.90% 38,066,991
2015-11-18 2015-11-16 34.382 1,098,756 +1,294 0.92% 37,777,544
2015-11-17 2015-11-13 32.451 1,097,462 -5,953 0.92% 35,613,220
2015-11-16 2015-11-12 32.837 1,103,415 +1,294 0.93% 36,232,664
2015-11-13 2015-11-11 31.678 1,102,121 -130 0.93% 34,912,873
2015-11-12 2015-11-10 32.451 1,102,251 -6,886 0.93% 35,768,625
2015-11-11 2015-11-09 29.360 1,109,137 +6,342 0.93% 32,564,262
2015-11-10 2015-11-06 30.905 1,102,795 -12,296 0.93% 34,082,170
2015-11-09 2015-11-05 27.815 1,115,091 +5,825 0.94% 31,015,963
2015-11-06 2015-11-04 28.974 1,109,266 -1,812 0.93% 32,139,523
2015-11-05 2015-11-03 27.042 1,111,078 -4,789 0.94% 30,045,888
2015-11-04 2015-11-02 27.042 1,115,867 +129 0.94% 30,175,393
2015-10-29 2015-10-27 24.338 1,115,738 +777 0.94% 27,154,714
2015-10-28 2015-10-26 23.952 1,114,961 +6,989 0.94% 26,705,076
2015-10-26 2015-10-22 25.111 1,107,972 +5,177 0.94% 27,821,760
2015-10-23 2015-10-20 25.111 1,102,795 +9,060 0.93% 27,691,763
2015-10-22 2015-10-19 25.111 1,093,735 +7,377 0.92% 27,464,262
2015-10-20 2015-10-16 25.111 1,086,358 +1,554 0.92% 27,279,021
2015-10-16 2015-10-14 25.883 1,084,804 +2,588 0.92% 28,078,153
2015-10-14 2015-10-12 26.269 1,082,216 +647 0.92% 28,429,245
2015-10-13 2015-10-09 26.656 1,081,569 +2,330 0.91% 28,830,076
2015-09-29 2015-09-24 24.338 1,079,239 -129 0.91% 26,266,405
2015-09-25 2015-09-23 24.724 1,079,368 +3,494 0.91% 26,686,522
2015-09-22 2015-09-18 23.952 1,075,874 -3,268 0.91% 25,768,881
2015-09-18 2015-09-16 24.338 1,079,142 +1,294 0.91% 26,264,044
2015-09-16 2015-09-14 25.111 1,077,848 -776 0.91% 27,065,331
2015-09-09 2015-09-07 23.952 1,078,624 +2,718 0.91% 25,834,748
2015-09-07 2015-09-02 24.724 1,075,906 -2,718 0.91% 26,600,926
2015-09-04 2015-09-01 24.724 1,078,624 +42,064 0.91% 26,668,127
2015-09-02 2015-08-31 23.952 1,036,560 +6,471 0.88% 24,827,249
2015-09-01 2015-08-28 23.952 1,030,089 +9,578 0.87% 24,672,258
2015-08-31 2015-08-27 22.793 1,020,511 +546,315 0.87% 23,260,131
2015-08-28 2015-08-26 19.316 474,196 -1,424 0.40% 9,159,470
2015-08-27 2015-08-25 19.123 475,620 -2,589 0.40% 9,095,106
2015-08-26 2015-08-24 18.157 478,209 +1,295 0.41% 8,682,765
2015-08-25 2015-08-21 22.406 476,914 +2,070 0.40% 10,685,886
2015-08-18 2015-08-14 29.360 474,844 -388 0.40% 13,941,420
2015-08-17 2015-08-13 29.360 475,232 -129 0.40% 13,952,812
2015-08-13 2015-08-11 28.201 475,361 -259 0.40% 13,405,681
2015-08-12 2015-08-10 28.201 475,620 -2,200 0.40% 13,412,985
2015-08-11 2015-08-07 25.883 477,820 +69,502 0.41% 12,367,491
2015-08-10 2015-08-06 22.793 408,318 +5,177 0.35% 9,306,642
2015-07-31 2015-07-29 22.793 403,141 -129 0.34% 9,188,644
2015-07-30 2015-07-28 21.634 403,270 +1,644 0.34% 8,724,216
2015-07-29 2015-07-27 20.088 401,626 +259 0.34% 8,068,032
2015-07-28 2015-07-24 26.656 401,367 -3,366 0.34% 10,698,754
2015-07-27 2015-07-23 26.269 404,733 +777 0.34% 10,632,123
2015-07-23 2015-07-21 26.269 403,956 +2,589 0.34% 10,611,712
2015-07-21 2015-07-17 26.269 401,367 +2,588 0.34% 10,543,700
2015-07-20 2015-07-16 25.111 398,779 +259 0.34% 10,013,551
2015-07-17 2015-07-15 24.338 398,520 -2,330 0.34% 9,699,138
2015-07-16 2015-07-14 27.042 400,850 -4,918 0.34% 10,839,828
2015-07-15 2015-07-13 27.042 405,768 -12,943 0.34% 10,972,821
2015-07-14 2015-07-10 27.815 418,711 +11,778 0.35% 11,646,336
2015-07-13 2015-07-09 22.406 406,933 +101,083 0.34% 9,117,869
2015-07-10 2015-07-08 15.066 305,850 +764 0.26% 4,608,033
2015-07-09 2015-07-07 14.487 305,086 +41,029 0.26% 4,419,733
2015-07-08 2015-07-06 20.475 264,057 +6,989 0.22% 5,406,498
2015-07-07 2015-07-03 27.042 257,068 +3,365 0.22% 6,951,660
2015-07-06 2015-07-02 31.678 253,703 +2,200 0.21% 8,036,777
2015-07-03 2015-06-30 31.678 251,503 +2,071 0.21% 7,967,086
2015-07-02 2015-06-29 33.996 249,432 -2,589 0.21% 8,479,638
2015-06-29 2015-06-25 39.404 252,021 +12,076 0.21% 9,930,689
2015-06-26 2015-06-24 39.404 239,945 -403 0.21% 9,454,843
2015-06-24 2015-06-22 39.404 240,348 +5,695 0.21% 9,470,723
2015-06-22 2015-06-18 42.108 234,653 +4,141 0.21% 9,880,867
2015-06-19 2015-06-17 43.267 230,512 -15,143 0.20% 9,973,648
2015-06-18 2015-06-16 43.267 245,655 -2,070 0.22% 10,628,845
2015-06-17 2015-06-15 43.267 247,725 -7,766 0.22% 10,718,409
2015-06-16 2015-06-12 45.585 255,491 -1,553 0.23% 11,646,624
2015-06-15 2015-06-11 44.426 257,044 +12,942 0.23% 11,419,518
2015-06-11 2015-06-09 37.723 244,102 -16,105 0.22% 9,208,378
2015-06-10 2015-06-08 40.653 260,207 +2,184 0.22% 10,578,316
2015-06-09 2015-06-05 42.851 258,023 +4,096 0.22% 11,056,531
2015-06-04 2015-06-02 41.386 253,927 +29,897 0.21% 10,509,013
2015-06-03 2015-06-01 42.118 224,030 +3,004 0.19% 9,435,798
2015-06-02 2015-05-29 42.485 221,026 -48,328 0.19% 9,390,224
2015-06-01 2015-05-28 45.415 269,354 +52,465 0.23% 12,232,626
2015-05-29 2015-05-27 45.415 216,889 -546 0.27% 9,849,945
2015-05-28 2015-05-26 45.781 217,435 +1,501 0.27% 9,954,376
2015-05-27 2015-05-22 43.583 215,934 -7,372 0.27% 9,411,148
2015-05-26 2015-05-21 41.386 223,306 -1,638 0.28% 9,241,733
2015-05-22 2015-05-20 40.287 224,944 +1,365 0.28% 9,062,368
2015-05-21 2015-05-19 39.555 223,579 +2,731 0.28% 8,843,605
2015-05-20 2015-05-18 39.555 220,848 -4,369 0.28% 8,735,582
2015-05-19 2015-05-15 39.555 225,217 -55,154 0.28% 8,908,396
2015-05-18 2015-05-14 36.991 280,371 +273 0.35% 10,371,201
2015-05-15 2015-05-13 36.991 280,098 +8,737 0.35% 10,361,103
2015-05-14 2015-05-12 38.090 271,361 +4,915 0.34% 10,336,068
2015-05-13 2015-05-11 38.456 266,446 +137 0.34% 10,246,442
2015-05-12 2015-05-08 36.258 266,309 +2,320 0.34% 9,655,964
2015-05-11 2015-05-07 34.061 263,989 -5,070 0.33% 8,991,732
2015-05-08 2015-05-06 32.596 269,059 +1,774 0.34% 8,770,253
2015-05-07 2015-05-05 33.695 267,285 +2,731 0.34% 9,006,105
2015-05-06 2015-05-04 33.695 264,554 +19,249 0.33% 8,914,085
2015-05-05 2015-04-30 31.864 245,305 +29,048 0.31% 7,816,282
2015-05-04 2015-04-29 31.497 216,257 -5,461 0.27% 6,811,507
2015-04-30 2015-04-28 28.201 221,718 +48,328 0.28% 6,252,681
2015-04-29 2015-04-27 25.881 173,390 -13,379 0.22% 4,487,591
2015-04-28 2015-04-24 23.474 186,769 -49,331 0.24% 4,384,198
2015-04-27 2015-04-23 22.571 236,100 -2,392 0.24% 5,329,028
2015-04-24 2015-04-22 21.367 238,492 -3,323 0.25% 5,095,924
2015-04-21 2015-04-17 21.668 241,815 -3,323 0.25% 5,239,701
2015-04-20 2015-04-16 21.367 245,138 +29,075 0.25% 5,237,931
2015-04-17 2015-04-15 20.163 216,063 +4,652 0.22% 4,356,583
2015-04-16 2015-04-14 24.678 211,411 +4,818 0.22% 5,217,136
2015-04-15 2015-04-13 22.872 206,593 +16,282 0.21% 4,725,197
2015-04-14 2015-04-10 21.969 190,311 -2,991 0.20% 4,180,974
2015-04-13 2015-04-09 21.668 193,302 +11,630 0.20% 4,188,510
2015-04-10 2015-04-08 21.367 181,672 +2,991 0.19% 3,881,835
2015-04-09 2015-04-02 20.464 178,681 +6,479 0.19% 3,656,605
2015-04-08 2015-04-01 20.163 172,202 +3,323 0.18% 3,472,192
2015-04-02 2015-03-31 19.562 168,879 +8,639 0.17% 3,303,541
2015-03-30 2015-03-26 20.163 160,240 +3,988 0.17% 3,230,997
2015-03-27 2015-03-25 20.765 156,252 -3,323 0.16% 3,244,632
2015-03-25 2015-03-23 21.367 159,575 -11,630 0.17% 3,409,683
2015-03-24 2015-03-20 21.668 171,205 +997 0.18% 3,709,708
2015-03-23 2015-03-19 22.270 170,208 +332 0.18% 3,790,552
2015-03-19 2015-03-17 22.571 169,876 -3,987 0.18% 3,834,282
2015-03-18 2015-03-16 22.571 173,863 -1,329 0.18% 3,924,273
2015-03-16 2015-03-12 22.571 175,192 -3,157 0.18% 3,954,270
2015-03-13 2015-03-11 22.270 178,349 +1,827 0.18% 3,971,853
2015-03-12 2015-03-10 22.571 176,522 +9,471 0.18% 3,984,289
2015-03-03 2015-02-27 22.270 167,051 +2,326 0.17% 3,720,245
2015-02-24 2015-02-18 23.474 164,725 +3,322 0.17% 3,866,739
2015-02-23 2015-02-16 23.775 161,403 +333 0.17% 3,837,333
2015-02-11 2015-02-09 24.076 161,070 -2,160 0.17% 3,877,889
2015-02-10 2015-02-06 24.076 163,230 +1,661 0.17% 3,929,893
2015-02-09 2015-02-05 24.377 161,569 +831 0.17% 3,938,527
2015-02-05 2015-02-03 24.979 160,738 +332 0.17% 4,015,017
2015-02-03 2015-01-30 23.775 160,406 -95 0.17% 3,813,629
2015-01-30 2015-01-28 23.775 160,501 -3,323 0.17% 3,815,888
2015-01-27 2015-01-23 21.367 163,824 -664 0.17% 3,500,472
2015-01-23 2015-01-21 21.066 164,488 -1,329 0.17% 3,465,158
2015-01-21 2015-01-19 21.367 165,817 -665 0.17% 3,543,057
2015-01-20 2015-01-16 21.668 166,482 +6,978 0.17% 3,607,369
2015-01-13 2015-01-09 20.765 159,504 -664 0.17% 3,312,161
2015-01-12 2015-01-08 20.765 160,168 +4,984 0.17% 3,325,949
2015-01-09 2015-01-07 21.367 155,184 -3,489 0.16% 3,315,859
2014-12-18 2014-12-16 21.668 158,673 +2,326 0.16% 3,438,162
2014-12-16 2014-12-12 21.066 156,347 +997 0.16% 3,293,657
2014-12-12 2014-12-10 20.464 155,350 -3,157 0.16% 3,179,149
2014-12-11 2014-12-09 21.969 158,507 +3,157 0.16% 3,482,267
2014-12-10 2014-12-08 20.464 155,350 +2,326 0.16% 3,179,149
2014-12-05 2014-12-03 25.280 153,024 +1,329 0.16% 3,868,384
2014-12-04 2014-12-02 24.377 151,695 +498 0.16% 3,697,831
2014-12-03 2014-12-01 25.280 151,197 -830 0.16% 3,822,198
2014-12-02 2014-11-28 25.881 152,027 +3,322 0.16% 3,934,685
2014-12-01 2014-11-27 26.784 148,705 +499 0.15% 3,982,964
2014-11-27 2014-11-25 27.085 148,206 -1,329 0.15% 4,014,200
2014-11-24 2014-11-20 26.483 149,535 +332 0.16% 3,960,192
2014-11-21 2014-11-19 27.085 149,203 +1,163 0.16% 4,041,204
2014-11-14 2014-11-12 27.988 148,040 +3,323 0.15% 4,143,361
2014-11-11 2014-11-07 27.988 144,717 -6,646 0.15% 4,050,356
2014-11-10 2014-11-06 27.988 151,363 +1,662 0.16% 4,236,366
2014-11-05 2014-11-03 27.988 149,701 +6,645 0.16% 4,189,849
2014-11-04 2014-10-31 27.988 143,056 +4,818 0.15% 4,003,868
2014-11-03 2014-10-30 28.891 138,238 +1,329 0.14% 3,993,829
2014-10-31 2014-10-29 28.891 136,909 -166 0.14% 3,955,433
2014-10-30 2014-10-28 30.396 137,075 -332 0.14% 4,166,490
2014-10-27 2014-10-23 30.095 137,407 -997 0.14% 4,135,229
2014-10-22 2014-10-20 30.697 138,404 -664 0.14% 4,248,539
2014-10-21 2014-10-17 30.697 139,068 -997 0.15% 4,268,921
2014-10-14 2014-10-10 29.794 140,065 +664 0.15% 4,173,069
2014-10-13 2014-10-09 29.794 139,401 +166 0.15% 4,153,286
2014-10-10 2014-10-08 30.396 139,235 +1,662 0.15% 4,232,145
2014-10-09 2014-10-07 30.095 137,573 -332 0.14% 4,140,225
2014-10-08 2014-10-06 29.794 137,905 +830 0.14% 4,108,714
2014-10-07 2014-10-03 29.493 137,075 -1,661 0.14% 4,042,733
2014-10-06 2014-09-30 28.891 138,736 +2,658 0.15% 4,008,216
2014-09-26 2014-09-24 30.998 136,078 +1,828 0.14% 4,218,090
2014-09-19 2014-09-17 30.998 134,250 +166 0.14% 4,161,427
2014-09-18 2014-09-16 30.396 134,084 +1,661 0.14% 4,075,577
2014-09-16 2014-09-12 31.599 132,423 -3,323 0.14% 4,184,499
2014-09-15 2014-09-11 31.900 135,746 -1,163 0.14% 4,330,357
2014-09-05 2014-09-03 31.599 136,909 +167 0.14% 4,326,254
2014-09-02 2014-08-29 31.299 136,742 +166 0.14% 4,279,825
2014-09-01 2014-08-28 32.502 136,576 -13,956 0.14% 4,439,038
2014-08-29 2014-08-27 34.308 150,532 -166 0.16% 5,164,454
2014-08-28 2014-08-26 34.007 150,698 -997 0.16% 5,124,797
2014-08-26 2014-08-22 33.405 151,695 +664 0.16% 5,067,398
2014-08-21 2014-08-19 32.502 151,031 +499 0.16% 4,908,860
2014-08-15 2014-08-13 32.502 150,532 +664 0.16% 4,892,641
2014-08-14 2014-08-12 32.201 149,868 +997 0.16% 4,825,957
2014-08-13 2014-08-11 32.201 148,871 +333 0.16% 4,793,852
2014-08-12 2014-08-08 32.803 148,538 +62,635 0.16% 4,872,533
2014-08-11 2014-08-07 32.201 85,903 -1,187 0.09% 2,766,195
2014-08-07 2014-08-05 31.900 87,090 -2,658 0.09% 2,778,209
2014-08-05 2014-08-01 30.095 89,748 -1,661 0.09% 2,700,944
2014-08-01 2014-07-30 30.095 91,409 -665 0.10% 2,750,931
2014-07-31 2014-07-29 30.095 92,074 +2,326 0.10% 2,770,944
2014-07-30 2014-07-28 30.396 89,748 +3,323 0.09% 2,727,953
2014-07-29 2014-07-25 30.697 86,425 -665 0.09% 2,652,958
2014-07-25 2014-07-23 29.794 87,090 +3,655 0.09% 2,594,742
2014-07-23 2014-07-21 29.192 83,435 +6,646 0.09% 2,435,627
2014-07-22 2014-07-18 28.891 76,789 +665 0.08% 2,218,508
2014-07-21 2014-07-17 29.493 76,124 -1,662 0.08% 2,245,114
2014-07-18 2014-07-16 29.493 77,786 -3,323 0.08% 2,294,131
2014-07-16 2014-07-14 28.891 81,109 +167 0.08% 2,343,317
2014-07-15 2014-07-11 28.891 80,942 +166 0.08% 2,338,492
2014-07-14 2014-07-10 28.891 80,776 -3,323 0.08% 2,333,696
2014-07-10 2014-07-08 29.794 84,099 +664 0.09% 2,505,629
2014-07-07 2014-07-03 29.493 83,435 -3,322 0.09% 2,460,736
2014-07-03 2014-06-30 27.988 86,757 +8,971 0.09% 2,428,165
2014-06-30 2014-06-26 29.192 77,786 +665 0.08% 2,270,722
2014-06-27 2014-06-25 29.493 77,121 +1,233 0.08% 2,274,519
2014-06-24 2014-06-20 30.396 75,888 -997 0.08% 2,306,669
2014-06-23 2014-06-19 30.095 76,885 +997 0.08% 2,313,835
2014-06-12 2014-06-10 30.095 75,888 -332 0.08% 2,283,830
2014-06-10 2014-06-06 30.396 76,220 -997 0.08% 2,316,760
2014-06-06 2014-06-04 31.599 77,217 +664 0.08% 2,440,018
2014-05-30 2014-05-28 32.201 76,553 -664 0.08% 2,465,112
2014-05-27 2014-05-23 31.299 77,217 -3,988 0.08% 2,416,779
2014-05-23 2014-05-21 29.493 81,205 +665 0.09% 2,394,967
2014-05-21 2014-05-19 29.493 80,540 -332 0.09% 2,375,355
2014-05-20 2014-05-16 29.493 80,872 +664 0.09% 2,385,146
2014-05-16 2014-05-14 30.095 80,208 -1,495 0.09% 2,413,840
2014-05-15 2014-05-13 30.697 81,703 +332 0.09% 2,508,008
2014-05-12 2014-05-08 27.988 81,371 -2,326 0.09% 2,277,421
2014-05-09 2014-05-07 29.794 83,697 -4,652 0.09% 2,493,652
2014-05-07 2014-05-02 28.891 88,349 -332 0.09% 2,552,487
2014-04-30 2014-04-28 27.092 88,681 -6,194 0.09% 2,402,523
2014-04-29 2014-04-25 27.092 94,875 -3,226 0.10% 2,570,330
2014-04-17 2014-04-15 26.797 98,101 +2,887 0.10% 2,628,839
2014-04-11 2014-04-09 27.092 95,214 +1,358 0.10% 2,579,514
2014-04-10 2014-04-08 27.681 93,856 -34 0.10% 2,598,000
2014-04-08 2014-04-04 27.681 93,890 +1,019 0.10% 2,598,941
2014-04-01 2014-03-28 26.797 92,871 -849 0.10% 2,488,689
2014-03-28 2014-03-26 27.386 93,720 -1,359 0.10% 2,566,637
2014-03-27 2014-03-25 27.975 95,079 +1,359 0.10% 2,659,852
2014-03-25 2014-03-21 27.386 93,720 -1,528 0.10% 2,566,637
2014-03-24 2014-03-20 28.270 95,248 +1,018 0.10% 2,692,628
2014-03-12 2014-03-10 30.331 94,230 -3,056 0.10% 2,858,088
2014-03-11 2014-03-07 30.625 97,286 +6,113 0.10% 2,979,428
2014-03-10 2014-03-06 29.742 91,173 +1,188 0.10% 2,711,670
2014-03-07 2014-03-05 28.859 89,985 -1,698 0.10% 2,596,841
2014-03-06 2014-03-04 30.037 91,683 -1,358 0.10% 2,753,837
2014-02-27 2014-02-25 26.503 93,041 -1,019 0.10% 2,465,847
2014-02-26 2014-02-24 26.208 94,060 +3,396 0.10% 2,465,155
2014-02-24 2014-02-20 25.619 90,664 +340 0.10% 2,322,755
2014-02-21 2014-02-19 26.503 90,324 +2,377 0.10% 2,393,839
2014-02-20 2014-02-18 25.325 87,947 +6,452 0.10% 2,227,248
2014-02-19 2014-02-17 26.503 81,495 +849 0.09% 2,159,845
2014-02-18 2014-02-14 25.914 80,646 +679 0.09% 2,089,848
2014-02-17 2014-02-13 27.092 79,967 +1,358 0.09% 2,166,446
2014-02-14 2014-02-12 28.859 78,609 +3,396 0.09% 2,268,546
2014-02-12 2014-02-10 29.742 75,213 -170 0.09% 2,236,987
2014-02-11 2014-02-07 29.742 75,383 +2,378 0.09% 2,242,043
2014-02-10 2014-02-06 32.687 73,005 +5,263 0.08% 2,386,299
2014-01-22 2014-01-20 25.325 67,742 -3,735 0.08% 1,715,559
2014-01-20 2014-01-16 25.030 71,477 -1,698 0.08% 1,789,099
2014-01-15 2014-01-13 23.264 73,175 -1,019 0.08% 1,702,311
2014-01-08 2014-01-06 23.264 74,194 +1,019 0.08% 1,726,017
2013-12-27 2013-12-20 23.558 73,175 +3,396 0.08% 1,723,860
2013-12-23 2013-12-19 23.264 69,779 -3,396 0.08% 1,623,308
2013-12-20 2013-12-18 22.675 73,175 +3,396 0.08% 1,659,215
2013-12-09 2013-12-05 23.853 69,779 -1,359 0.08% 1,664,405
2013-12-06 2013-12-04 24.147 71,138 -3,396 0.08% 1,717,769
2013-12-02 2013-11-28 22.969 74,534 +340 0.08% 1,711,978
2013-11-26 2013-11-22 23.264 74,194 +3,396 0.08% 1,726,017
2013-11-15 2013-11-13 22.086 70,798 -4,754 0.08% 1,563,621
2013-11-12 2013-11-08 22.675 75,552 -3,396 0.09% 1,713,112
2013-11-11 2013-11-07 23.264 78,948 +1,358 0.09% 1,836,612
2013-10-28 2013-10-24 22.969 77,590 +3,396 0.09% 1,782,172
2013-10-21 2013-10-17 22.969 74,194 +3,396 0.08% 1,704,169
2013-10-18 2013-10-16 22.380 70,798 -5,773 0.08% 1,584,469
2013-10-11 2013-10-09 22.380 76,571 +679 0.09% 1,713,670
2013-10-10 2013-10-08 22.380 75,892 -170 0.09% 1,698,474
2013-09-12 2013-09-10 22.380 76,062 +1,698 0.09% 1,702,278
2013-09-11 2013-09-09 22.969 74,364 +1,019 0.08% 1,708,073
2013-08-08 2013-08-06 26.208 73,345 -170 0.08% 1,922,249
2013-08-06 2013-08-02 26.503 73,515 -1,019 0.08% 1,948,353
2013-08-05 2013-08-01 26.208 74,534 +340 0.08% 1,953,411
2013-08-01 2013-07-30 26.797 74,194 +3,226 0.08% 1,988,197
2013-07-25 2013-07-23 26.208 70,968 +1,698 0.08% 1,859,952
2013-07-09 2013-07-05 26.503 69,270 -1,019 0.08% 1,835,849
2013-07-08 2013-07-04 25.914 70,289 -1,698 0.08% 1,821,458
2013-07-04 2013-07-02 24.147 71,987 -2,716 0.08% 1,738,270
2013-07-03 2013-06-28 20.908 74,703 +1,018 0.09% 1,561,873
2013-07-02 2013-06-27 20.319 73,685 -4,754 0.08% 1,497,192
2013-06-28 2013-06-26 21.202 78,439 +2,202 0.09% 1,663,082
2013-06-27 2013-06-25 20.613 76,237 +3,056 0.09% 1,571,495
2013-06-25 2013-06-21 25.619 73,181 +1,189 0.08% 1,874,851
2013-06-21 2013-06-19 27.092 71,992 +1,018 0.08% 1,950,389
2013-06-18 2013-06-14 25.619 70,974 -1,358 0.08% 1,818,309
2013-06-14 2013-06-11 26.208 72,332 +1,868 0.08% 1,895,700
2013-06-06 2013-06-04 26.797 70,464 +1,018 0.08% 1,888,243
2013-06-05 2013-06-03 27.092 69,446 -7,301 0.08% 1,881,414
2013-06-04 2013-05-31 27.092 76,747 +680 0.09% 2,079,210
2013-05-31 2013-05-29 26.208 76,067 -9,339 0.09% 1,993,588
2013-05-30 2013-05-28 26.503 85,406 -679 0.10% 2,263,498
2013-05-27 2013-05-23 23.853 86,085 +1,358 0.10% 2,053,344
2013-05-24 2013-05-22 24.736 84,727 -1,019 0.10% 2,095,802
2013-05-22 2013-05-20 24.147 85,746 +6,792 0.10% 2,070,508
2013-05-20 2013-05-15 21.791 78,954 +509 0.09% 1,720,501
2013-05-15 2013-05-13 22.380 78,445 +2,378 0.09% 1,755,610
2013-05-13 2013-05-09 23.549 76,067 +509 0.09% 1,791,318
2013-05-10 2013-05-08 24.131 75,558 -1,489 0.09% 1,823,265
2013-05-06 2013-05-02 24.712 77,047 +1,720 0.09% 1,903,996
2013-04-30 2013-04-26 21.514 75,327 +1,375 0.09% 1,620,592
2013-04-26 2013-04-24 21.514 73,952 +2,064 0.08% 1,591,010
2013-04-10 2013-04-08 21.223 71,888 +688 0.08% 1,525,705
2013-04-09 2013-04-05 20.642 71,200 -2,064 0.08% 1,469,703
2013-03-22 2013-03-20 23.549 73,264 +1,032 0.08% 1,725,309
2013-03-21 2013-03-19 23.258 72,232 -4,127 0.08% 1,680,006
2013-03-18 2013-03-14 21.805 76,359 +1,032 0.09% 1,664,994
2013-03-15 2013-03-13 22.386 75,327 -1,376 0.09% 1,686,292
2013-03-13 2013-03-11 22.968 76,703 +1,376 0.09% 1,761,695
2013-03-08 2013-03-06 22.677 75,327 +1,032 0.09% 1,708,191
2013-03-05 2013-03-01 21.805 74,295 -1,720 0.08% 1,619,989
2013-03-04 2013-02-28 22.968 76,015 -1,720 0.09% 1,745,893
2013-03-01 2013-02-27 22.677 77,735 -3,784 0.09% 1,762,798
2013-02-28 2013-02-26 20.060 81,519 +344 0.09% 1,635,307
2013-02-26 2013-02-22 20.642 81,175 +4,128 0.09% 1,675,606
2013-01-24 2013-01-22 25.003 77,047 +1,032 0.09% 1,926,395
2013-01-22 2013-01-18 23.840 76,015 -10,319 0.09% 1,812,193
2013-01-21 2013-01-17 21.805 86,334 -1,720 0.10% 1,882,497
2013-01-18 2013-01-16 21.223 88,054 -8,083 0.10% 1,868,802
2013-01-17 2013-01-15 18.898 96,137 -1,720 0.11% 1,816,750
2013-01-16 2013-01-14 17.735 97,857 +1,376 0.11% 1,735,454
2013-01-11 2013-01-09 17.153 96,481 +172 0.11% 1,654,951
2013-01-09 2013-01-07 15.990 96,309 -5,159 0.11% 1,540,000
2013-01-03 2012-12-31 14.827 101,468 +1,375 0.12% 1,504,494
2012-12-18 2012-12-14 14.827 100,093 +2,064 0.11% 1,484,107
2012-12-10 2012-12-06 14.537 98,029 +1,376 0.11% 1,425,003
2012-12-05 2012-12-03 13.810 96,653 -1,376 0.11% 1,334,751
2012-11-27 2012-11-23 11.920 98,029 -3,439 0.11% 1,168,503
2012-11-12 2012-11-08 12.938 101,468 -1,720 0.12% 1,312,745
2012-11-07 2012-11-05 12.792 103,188 +3,439 0.12% 1,319,998
2012-11-01 2012-10-30 11.629 99,749 -1,719 0.11% 1,160,005
2012-10-30 2012-10-26 11.629 101,468 -688 0.12% 1,179,996
2012-10-29 2012-10-25 11.629 102,156 -1,032 0.12% 1,187,996
2012-10-22 2012-10-18 11.339 103,188 -688 0.12% 1,169,998
2012-10-19 2012-10-17 11.048 103,876 -1,032 0.12% 1,147,599
2012-10-17 2012-10-15 10.902 104,908 +2,408 0.12% 1,143,750
2012-10-05 2012-10-03 9.303 102,500 +688 0.12% 953,598
2012-09-21 2012-09-19 7.850 101,812 -8,427 0.12% 799,197
2012-09-19 2012-09-17 7.559 110,239 +7,911 0.13% 833,297
2012-09-18 2012-09-14 7.850 102,328 -2,580 0.12% 803,248
2012-09-17 2012-09-13 7.704 104,908 -2,752 0.12% 808,250
2012-09-14 2012-09-12 7.704 107,660 -2,063 0.12% 829,452
2012-09-13 2012-09-11 7.704 109,723 -1,376 0.13% 845,347
2012-09-12 2012-09-10 7.559 111,099 +2,063 0.13% 839,798
2012-09-11 2012-09-07 7.704 109,036 -1,031 0.12% 840,054
2012-09-07 2012-09-05 7.559 110,067 +6,879 0.13% 831,997
2012-09-05 2012-09-03 7.850 103,188 -7,223 0.12% 809,999
2012-09-04 2012-08-31 7.704 110,411 +6,879 0.13% 850,647
2012-09-03 2012-08-30 7.850 103,532 -688 0.12% 812,699
2012-08-31 2012-08-29 7.850 104,220 -4,816 0.12% 818,099
2012-08-30 2012-08-28 7.704 109,036 +1,376 0.12% 840,054
2012-08-29 2012-08-27 7.704 107,660 -344 0.12% 829,452
2012-08-27 2012-08-23 7.704 108,004 +688 0.12% 832,103
2012-08-24 2012-08-22 7.704 107,316 -344 0.12% 826,802
2012-08-23 2012-08-21 7.704 107,660 +344 0.12% 829,452
2012-08-21 2012-08-17 7.704 107,316 -344 0.12% 826,802
2012-08-20 2012-08-16 7.704 107,660 -1,032 0.12% 829,452
2012-08-17 2012-08-15 7.268 108,692 +9,287 0.12% 790,003
2012-08-15 2012-08-13 7.704 99,405 -1,719 0.11% 765,853
2012-08-13 2012-08-09 7.559 101,124 -344 0.12% 764,397
2012-08-10 2012-08-08 7.414 101,468 -3,440 0.12% 752,247
2012-08-06 2012-08-02 7.152 104,908 -344 0.12% 750,300
2012-08-03 2012-08-01 7.094 105,252 -344 0.12% 746,640
2012-08-02 2012-07-31 7.036 105,596 +344 0.12% 742,941
2012-07-31 2012-07-27 7.036 105,252 +688 0.12% 740,520
2012-07-25 2012-07-23 6.978 104,564 +1,720 0.12% 729,600
2012-07-19 2012-07-17 7.007 102,844 -10,319 0.12% 720,588
2012-05-31 2012-05-29 7.210 113,163 -1,032 0.13% 815,920
2012-05-24 2012-05-22 7.559 114,195 +10,319 0.13% 863,201
2012-05-21 2012-05-17 7.105 103,876 -1,544 0.12% 737,991
2012-05-18 2012-05-16 7.162 105,420 -4,014 0.12% 755,001
2012-04-30 2012-04-26 7.305 109,434 -22,341 0.12% 799,423
2012-04-27 2012-04-25 7.305 131,775 -1,745 0.15% 962,626
2012-04-03 2012-03-30 7.076 133,520 +4,538 0.15% 944,773
2012-03-21 2012-03-19 7.076 128,982 +1,047 0.14% 912,663
2012-03-20 2012-03-16 7.105 127,935 -175 0.14% 908,919
2012-03-14 2012-03-12 7.448 128,110 -1,396 0.14% 954,203
2012-03-13 2012-03-09 7.448 129,506 +6,982 0.14% 964,601
2012-03-12 2012-03-08 7.592 122,524 +1,047 0.14% 930,146
2012-03-08 2012-03-06 7.305 121,477 +3,141 0.13% 887,398
2012-03-07 2012-03-05 7.162 118,336 -3,490 0.13% 847,503
2012-03-02 2012-02-29 7.162 121,826 -3,840 0.14% 872,498
2012-02-29 2012-02-27 7.448 125,666 +1,745 0.14% 935,999
2012-02-24 2012-02-22 7.105 123,921 +8,029 0.14% 880,402
2012-02-20 2012-02-16 6.875 115,892 +3,142 0.13% 796,799
2012-01-27 2012-01-20 6.990 112,750 -699 0.13% 788,117
2012-01-26 2012-01-19 7.105 113,449 -3,490 0.13% 806,003
2012-01-20 2012-01-18 7.105 116,939 -3,142 0.13% 830,798
2012-01-10 2012-01-06 6.302 120,081 -4,014 0.13% 756,800
2012-01-04 2011-12-30 6.216 124,095 +6,632 0.14% 771,433
2011-12-16 2011-12-14 6.045 117,463 +3,840 0.13% 710,015
2011-12-05 2011-12-01 5.873 113,623 -175 0.13% 667,274
2011-11-24 2011-11-22 5.758 113,798 -2,967 0.13% 655,262
2011-10-26 2011-10-24 6.131 116,765 -698 0.13% 715,831
2011-10-17 2011-10-13 6.016 117,463 +698 0.13% 706,650
2011-08-22 2011-08-18 6.961 116,765 +6,458 0.13% 812,837
2011-08-19 2011-08-17 6.875 110,307 +2,269 0.12% 758,400
2011-08-11 2011-08-09 5.443 108,038 -1,047 0.12% 588,050
2011-08-10 2011-08-08 5.701 109,085 -873 0.12% 621,874
2011-08-02 2011-07-29 6.875 109,958 -1,745 0.12% 756,001
2011-08-01 2011-07-28 6.761 111,703 -3,142 0.12% 755,199
2011-06-08 2011-06-03 7.305 114,845 -349 0.13% 838,951
2011-05-17 2011-05-13 7.735 115,194 -1,047 0.13% 891,000
2011-04-12 2011-04-08 7.592 116,241 -1,571 0.13% 882,449
2011-04-08 2011-04-06 7.592 117,812 -5,760 0.13% 894,375
2011-03-29 2011-03-25 7.735 123,572 -1,745 0.14% 955,802
2011-03-24 2011-03-22 7.592 125,317 -3,491 0.14% 951,350
2011-03-18 2011-03-16 7.735 128,808 +1,746 0.14% 996,302
2011-03-16 2011-03-14 8.021 127,062 +1,570 0.14% 1,019,197
2011-03-10 2011-03-08 8.308 125,492 -6,981 0.14% 1,042,553
2011-03-04 2011-03-02 8.021 132,473 +3,491 0.15% 1,062,600
2011-03-02 2011-02-28 8.451 128,982 +4,363 0.14% 1,090,022
2011-02-28 2011-02-24 8.021 124,619 -1,571 0.14% 999,601
2011-02-25 2011-02-23 8.164 126,190 -174 0.14% 1,030,277
2011-02-24 2011-02-22 8.021 126,364 -349 0.14% 1,013,598
2011-02-16 2011-02-14 8.308 126,713 -1,920 0.14% 1,052,697
2011-02-09 2011-02-07 8.021 128,633 +2,269 0.14% 1,031,798
2011-02-01 2011-01-28 8.021 126,364 -175 0.14% 1,013,598
2011-01-28 2011-01-26 8.164 126,539 -174 0.14% 1,033,127
2011-01-12 2011-01-10 8.308 126,713 +1,920 0.14% 1,052,697
2010-12-29 2010-12-24 8.451 124,793 -1,746 0.14% 1,054,621
2010-12-17 2010-12-15 8.594 126,539 -1,047 0.15% 1,087,502
2010-12-14 2010-12-10 8.594 127,586 +3,491 0.15% 1,096,500
2010-12-13 2010-12-09 8.594 124,095 +1,745 0.14% 1,066,497
2010-12-07 2010-12-03 8.881 122,350 +4,887 0.14% 1,086,551
2010-12-06 2010-12-02 8.451 117,463 +2,095 0.14% 992,676
2010-12-02 2010-11-30 8.737 115,368 +1,047 0.13% 1,008,021
2010-11-30 2010-11-26 8.881 114,321 -349 0.13% 1,015,248
2010-11-25 2010-11-23 8.881 114,670 +1,745 0.13% 1,018,347
2010-11-24 2010-11-22 9.167 112,925 +1,396 0.13% 1,035,200
2010-11-22 2010-11-18 9.167 111,529 +2,095 0.13% 1,022,403
2010-11-18 2010-11-16 9.167 109,434 -698 0.13% 1,003,198
2010-11-16 2010-11-12 9.454 110,132 +2,792 0.13% 1,041,146
2010-11-15 2010-11-11 9.454 107,340 +5,934 0.12% 1,014,752
2010-11-12 2010-11-10 9.454 101,406 +175 0.12% 958,654
2010-11-11 2010-11-09 9.310 101,231 +524 0.12% 942,500
2010-11-04 2010-11-02 8.881 100,707 +3,490 0.12% 894,346
2010-11-03 2010-11-01 8.881 97,217 +698 0.11% 863,353
2010-10-27 2010-10-25 9.167 96,519 +8,029 0.12% 884,804
2010-10-26 2010-10-22 9.167 88,490 +349 0.11% 811,201
2010-10-25 2010-10-21 9.597 88,141 +349 0.11% 845,877
2010-10-22 2010-10-20 9.740 87,792 -2,792 0.11% 855,102
2010-10-20 2010-10-18 9.454 90,584 -3,491 0.12% 856,347
2010-10-19 2010-10-15 9.310 94,075 +349 0.12% 875,874
2010-10-18 2010-10-14 9.597 93,726 +3,142 0.12% 899,475
2010-10-15 2010-10-13 9.740 90,584 -349 0.12% 882,297
2010-10-14 2010-10-12 9.024 90,933 +1,047 0.12% 820,571
2010-10-13 2010-10-11 9.167 89,886 -349 0.11% 823,998
2010-10-12 2010-10-08 9.167 90,235 +2,792 0.11% 827,198
2010-10-11 2010-10-07 9.167 87,443 +349 0.11% 801,603
2010-10-08 2010-10-06 9.310 87,094 +3,142 0.11% 810,879
2010-10-05 2010-09-30 9.310 83,952 -3,142 0.11% 781,625
2010-10-04 2010-09-29 9.310 87,094 +349 0.11% 810,879
2010-09-29 2010-09-27 9.167 86,745 +2,793 0.11% 795,204
2010-09-22 2010-09-20 8.594 83,952 -3,491 0.11% 721,500
2010-08-10 2010-08-06 8.737 87,443 -4,014 0.11% 764,028
2010-08-09 2010-08-05 8.164 91,457 +698 0.12% 746,700
2010-08-06 2010-08-04 8.308 90,759 +524 0.12% 754,001
2010-08-05 2010-08-03 8.451 90,235 +2,094 0.11% 762,573
2010-06-30 2010-06-28 8.308 88,141 -174 0.11% 732,251
2010-06-28 2010-06-24 8.737 88,315 +698 0.11% 771,647
2010-06-25 2010-06-23 9.024 87,617 +1,047 0.11% 790,648
2010-06-23 2010-06-21 9.310 86,570 -2,444 0.11% 806,000
2010-06-17 2010-06-14 8.308 89,014 -523 0.11% 739,504
2010-06-14 2010-06-10 8.021 89,537 +698 0.11% 718,199
2010-06-11 2010-06-09 8.308 88,839 +349 0.11% 738,050
2010-06-10 2010-06-08 8.308 88,490 +175 0.11% 735,151
2010-06-09 2010-06-07 8.308 88,315 +349 0.11% 733,697
2010-06-08 2010-06-04 8.451 87,966 +349 0.11% 743,398
2010-06-07 2010-06-03 8.594 87,617 -698 0.11% 752,998
2010-06-04 2010-06-02 8.308 88,315 -349 0.11% 733,697
2010-06-03 2010-06-01 8.594 88,664 +698 0.11% 761,996
2010-06-02 2010-05-31 8.451 87,966 -175 0.11% 743,398
2010-06-01 2010-05-28 8.451 88,141 -523 0.11% 744,876
2010-05-10 2010-05-06 8.465 88,664 -10,473 0.11% 750,566
2010-05-07 2010-05-05 8.747 99,137 -1,509 0.13% 867,197
2010-05-06 2010-05-04 8.889 100,646 +10,631 0.13% 894,597
2010-05-04 2010-04-30 8.747 90,015 -2,480 0.11% 787,403
2010-04-30 2010-04-28 9.453 92,495 -2,835 0.12% 874,346
2010-04-23 2010-04-21 10.017 95,330 +1,417 0.12% 954,945
2010-04-22 2010-04-20 10.158 93,913 -3,544 0.12% 954,001
2010-04-21 2010-04-19 10.017 97,457 +355 0.12% 976,252
2010-04-20 2010-04-16 10.441 97,102 -1,064 0.12% 1,013,796
2010-04-19 2010-04-15 10.441 98,166 -708 0.12% 1,024,904
2010-04-16 2010-04-14 10.158 98,874 +1,417 0.12% 1,004,396
2010-04-14 2010-04-12 10.299 97,457 +2,835 0.12% 1,003,752
2010-04-13 2010-04-09 10.582 94,622 -1,417 0.12% 1,001,253
2010-04-12 2010-04-08 10.582 96,039 -2,127 0.12% 1,016,247
2010-04-09 2010-04-07 10.441 98,166 +4,962 0.12% 1,024,904
2010-04-08 2010-04-01 10.864 93,204 -8,683 0.12% 1,012,548
2010-04-07 2010-03-31 10.723 101,887 +3,190 0.13% 1,092,504
2010-04-01 2010-03-30 10.864 98,697 -9,923 0.12% 1,072,223
2010-03-31 2010-03-29 10.582 108,620 +1,240 0.14% 1,149,375
2010-03-30 2010-03-26 10.582 107,380 -1,949 0.13% 1,136,253
2010-03-29 2010-03-25 10.582 109,329 -177 0.14% 1,156,877
2010-03-26 2010-03-24 10.582 109,506 -2,126 0.14% 1,158,750
2010-03-25 2010-03-23 10.723 111,632 +2,126 0.14% 1,196,996
2010-03-23 2010-03-19 11.005 109,506 -4,607 0.14% 1,205,100
2010-03-22 2010-03-18 10.723 114,113 +532 0.14% 1,223,599
2010-03-18 2010-03-16 10.864 113,581 -709 0.14% 1,233,920
2010-03-17 2010-03-15 10.723 114,290 +1,949 0.14% 1,225,497
2010-03-16 2010-03-12 10.723 112,341 +4,253 0.14% 1,204,599
2010-03-15 2010-03-11 11.005 108,088 +354 0.14% 1,189,495
2010-03-12 2010-03-10 10.723 107,734 -4,253 0.13% 1,155,199
2010-03-11 2010-03-09 10.723 111,987 +11,695 0.14% 1,200,803
2010-03-10 2010-03-08 11.146 100,292 +5,316 0.13% 1,117,851
2010-03-09 2010-03-05 11.146 94,976 +1,772 0.12% 1,058,599
2010-03-08 2010-03-04 11.569 93,204 -1,063 0.12% 1,078,298
2010-03-05 2010-03-03 11.992 94,267 -8,151 0.12% 1,130,496
2010-03-04 2010-03-02 11.287 102,418 -355 0.13% 1,155,997
2010-03-03 2010-03-01 11.146 102,773 +2,835 0.13% 1,145,504
2010-03-02 2010-02-26 10.723 99,938 -2,126 0.13% 1,071,605
2010-02-26 2010-02-24 10.582 102,064 -3,898 0.13% 1,080,002
2010-02-25 2010-02-23 10.723 105,962 +1,772 0.13% 1,136,199
2010-02-24 2010-02-22 10.582 104,190 -709 0.13% 1,102,498
2010-02-23 2010-02-19 10.441 104,899 -709 0.13% 1,095,200
2010-02-22 2010-02-18 10.723 105,608 -9,923 0.13% 1,132,403
2010-02-19 2010-02-17 10.299 115,531 +2,835 0.14% 1,189,904
2010-02-17 2010-02-11 10.441 112,696 +1,241 0.14% 1,176,605
2010-02-12 2010-02-10 10.158 111,455 -709 0.14% 1,132,198
2010-02-10 2010-02-08 10.158 112,164 +3,190 0.14% 1,139,401
2010-02-09 2010-02-05 10.299 108,974 -2,836 0.14% 1,122,371
2010-02-08 2010-02-04 10.158 111,810 +2,836 0.14% 1,135,805
2010-02-05 2010-02-03 10.582 108,974 -2,836 0.14% 1,153,120
2010-02-04 2010-02-02 10.441 111,810 +1,418 0.14% 1,167,355
2010-02-03 2010-02-01 10.723 110,392 +1,063 0.14% 1,183,700
2010-02-02 2010-01-29 10.299 109,329 -709 0.14% 1,126,027
2010-02-01 2010-01-28 10.017 110,038 -1,772 0.14% 1,102,279
2010-01-29 2010-01-27 10.017 111,810 +4,253 0.14% 1,120,030
2010-01-28 2010-01-26 11.146 107,557 +709 0.13% 1,198,826
2010-01-27 2010-01-25 11.287 106,848 +6,025 0.13% 1,205,999
2010-01-26 2010-01-22 11.428 100,823 -6,025 0.13% 1,152,219
2010-01-22 2010-01-20 11.992 106,848 -2,304 0.13% 1,281,374
2010-01-21 2010-01-19 11.146 109,152 +355 0.14% 1,216,604
2010-01-20 2010-01-18 11.569 108,797 +4,075 0.14% 1,258,697
2010-01-19 2010-01-15 10.299 104,722 +10,455 0.13% 1,078,577
2010-01-18 2010-01-14 9.594 94,267 -2,481 0.12% 904,397
2010-01-15 2010-01-13 9.594 96,748 +22,326 0.12% 928,200
2010-01-14 2010-01-12 10.158 74,422 -708 0.09% 756,004
2010-01-13 2010-01-11 10.017 75,130 +708 0.09% 752,597
2010-01-12 2010-01-08 10.441 74,422 -177 0.09% 777,005
2010-01-11 2010-01-07 9.876 74,599 -354 0.09% 736,752
2010-01-08 2010-01-06 10.017 74,953 +177 0.09% 750,824
2010-01-07 2010-01-05 10.299 74,776 -2,481 0.09% 770,151
2010-01-06 2010-01-04 8.465 77,257 -177 0.10% 654,003
2010-01-05 2009-12-31 8.324 77,434 +177 0.10% 644,576
2010-01-04 2009-12-29 8.324 77,257 -531 0.10% 643,103
2009-12-30 2009-12-28 8.324 77,788 +531 0.10% 647,523
2009-12-29 2009-12-24 8.324 77,257 +355 0.10% 643,103
2009-12-28 2009-12-22 8.324 76,902 -1,418 0.10% 640,148
2009-12-21 2009-12-17 8.324 78,320 +2,835 0.10% 651,951
2009-12-18 2009-12-16 8.606 75,485 -354 0.09% 649,652
2009-12-17 2009-12-15 8.606 75,839 -709 0.09% 652,699
2009-12-16 2009-12-14 8.747 76,548 -709 0.10% 669,601
2009-12-14 2009-12-10 8.465 77,257 +1,772 0.10% 654,003
2009-12-10 2009-12-08 8.747 75,485 -709 0.09% 660,302
2009-12-08 2009-12-04 8.747 76,194 +709 0.10% 666,504
2009-12-04 2009-12-02 8.324 75,485 +355 0.09% 628,352
2009-12-03 2009-12-01 8.465 75,130 -2,835 0.09% 635,997
2009-12-02 2009-11-30 8.324 77,965 +2,126 0.10% 648,996
2009-12-01 2009-11-27 8.042 75,839 +709 0.09% 609,899
2009-11-30 2009-11-26 8.324 75,130 -2,481 0.09% 625,397
2009-11-26 2009-11-24 8.042 77,611 -709 0.10% 624,150
2009-11-25 2009-11-23 8.042 78,320 -4,607 0.10% 629,851
2009-11-24 2009-11-20 7.901 82,927 -886 0.10% 655,201
2009-11-23 2009-11-19 8.042 83,813 -531 0.10% 674,026
2009-11-20 2009-11-18 8.042 84,344 -4,253 0.11% 678,296
2009-11-19 2009-11-17 7.760 88,597 +2,835 0.11% 687,499
2009-11-18 2009-11-16 8.042 85,762 +2,835 0.11% 689,700
2009-11-11 2009-11-09 8.324 82,927 -1,417 0.10% 690,301
2009-11-09 2009-11-05 7.760 84,344 +1,417 0.11% 654,497
2009-11-06 2009-11-04 7.901 82,927 -1,417 0.10% 655,201
2009-11-05 2009-11-03 7.901 84,344 +1,417 0.11% 666,397
2009-11-04 2009-11-02 7.901 82,927 -1,240 0.10% 655,201
2009-11-03 2009-10-30 7.901 84,167 +1,240 0.11% 664,998
2009-11-02 2009-10-29 7.760 82,927 -1,417 0.10% 643,501
2009-10-30 2009-10-28 7.901 84,344 -1,418 0.11% 666,397
2009-10-29 2009-10-27 7.760 85,762 +2,835 0.11% 665,500
2009-10-21 2009-10-19 8.042 82,927 -4,253 0.10% 666,901
2009-10-20 2009-10-16 7.619 87,180 +2,836 0.11% 664,203
2009-10-19 2009-10-15 7.619 84,344 -1,064 0.11% 642,597
2009-10-16 2009-10-14 7.901 85,408 +2,481 0.11% 674,803
2009-10-14 2009-10-12 8.042 82,927 -1,417 0.10% 666,901
2009-10-12 2009-10-08 7.901 84,344 +708 0.11% 666,397
2009-10-09 2009-10-07 7.901 83,636 -2,835 0.10% 660,803
2009-10-08 2009-10-06 8.183 86,471 -4,252 0.11% 707,602
2009-10-07 2009-10-05 7.195 90,723 +1,063 0.11% 652,797
2009-10-06 2009-10-02 7.619 89,660 -3,721 0.11% 683,098
2009-10-02 2009-09-29 7.619 93,381 +708 0.12% 711,447
2009-09-30 2009-09-28 7.478 92,673 -708 0.12% 692,978
2009-09-28 2009-09-24 8.183 93,381 +1,417 0.12% 764,147
2009-09-22 2009-09-18 8.324 91,964 -709 0.12% 765,527
2009-09-18 2009-09-16 8.183 92,673 -1,240 0.12% 758,354
2009-09-16 2009-09-14 8.465 93,913 +354 0.12% 795,001
2009-09-14 2009-09-10 8.183 93,559 +886 0.12% 765,604
2009-09-11 2009-09-09 8.324 92,673 -708 0.12% 771,429
2009-09-09 2009-09-07 8.042 93,381 -532 0.12% 750,972
2009-09-08 2009-09-04 7.901 93,913 +532 0.12% 742,001
2009-09-07 2009-09-03 8.042 93,381 -1,772 0.12% 750,972
2009-09-04 2009-09-02 7.901 95,153 -355 0.12% 751,798
2009-09-01 2009-08-28 7.901 95,508 -1,063 0.12% 754,603
2009-08-31 2009-08-27 7.760 96,571 +3,544 0.12% 749,376
2009-08-28 2009-08-26 8.465 93,027 -709 0.12% 787,500
2009-08-27 2009-08-25 8.042 93,736 -3,544 0.12% 753,827
2009-08-26 2009-08-24 8.042 97,280 -2,835 0.12% 782,328
2009-08-24 2009-08-20 7.760 100,115 -1,417 0.13% 776,877
2009-08-21 2009-08-19 7.619 101,532 -1,418 0.13% 773,548
2009-08-20 2009-08-18 7.619 102,950 +2,835 0.13% 784,351
2009-08-19 2009-08-17 7.619 100,115 -708 0.13% 762,752
2009-08-18 2009-08-14 7.901 100,823 +1,417 0.13% 796,596
2009-08-14 2009-08-12 7.619 99,406 -709 0.12% 757,350
2009-08-13 2009-08-11 7.901 100,115 -708 0.13% 791,002
2009-08-12 2009-08-10 7.760 100,823 +708 0.13% 782,371
2009-08-11 2009-08-07 8.042 100,115 -708 0.13% 805,127
2009-08-10 2009-08-06 8.042 100,823 +708 0.13% 810,821
2009-08-07 2009-08-05 8.183 100,115 +3,544 0.13% 819,252
2009-08-06 2009-08-04 8.042 96,571 +709 0.12% 776,626
2009-08-05 2009-08-03 8.183 95,862 -1,418 0.12% 784,450
2009-08-04 2009-07-31 8.324 97,280 +4,962 0.12% 809,778
2009-08-03 2009-07-30 8.324 92,318 -532 0.12% 768,474
2009-07-31 2009-07-29 8.324 92,850 -2,835 0.12% 772,902
2009-07-30 2009-07-28 8.606 95,685 +1,418 0.12% 823,501
2009-07-29 2009-07-27 9.312 94,267 -532 0.12% 877,797
2009-07-24 2009-07-22 8.465 94,799 -1,417 0.12% 802,501
2009-07-22 2009-07-20 8.324 96,216 -1,772 0.12% 800,921
2009-07-21 2009-07-17 8.324 97,988 -1,064 0.12% 815,672
2009-07-20 2009-07-16 7.478 99,052 -3,366 0.12% 740,678
2009-07-17 2009-07-15 7.619 102,418 +2,126 0.13% 780,298
2009-07-15 2009-07-13 7.337 100,292 -2,126 0.13% 735,801
2009-07-14 2009-07-10 7.337 102,418 -1,418 0.13% 751,398
2009-07-10 2009-07-08 7.195 103,836 +1,418 0.13% 747,151
2009-07-09 2009-07-07 7.337 102,418 +1,417 0.13% 751,398
2009-07-08 2009-07-06 7.337 101,001 -2,835 0.13% 741,002
2009-07-07 2009-07-03 7.337 103,836 -2,126 0.13% 761,801
2009-07-06 2009-07-02 7.337 105,962 -1,418 0.13% 777,399
2009-07-02 2009-06-29 7.337 107,380 +1,418 0.13% 787,802
2009-06-30 2009-06-26 7.337 105,962 +3,544 0.13% 777,399
2009-06-29 2009-06-25 7.478 102,418 -709 0.13% 765,848
2009-06-26 2009-06-24 7.478 103,127 +709 0.13% 771,150
2009-06-24 2009-06-22 7.760 102,418 -7,088 0.13% 794,748
2009-06-19 2009-06-17 8.042 109,506 -3,544 0.14% 880,650
2009-06-18 2009-06-16 7.619 113,050 -7,088 0.14% 861,301
2009-06-17 2009-06-15 7.760 120,138 -3,544 0.15% 932,253
2009-06-16 2009-06-12 8.183 123,682 -3,543 0.15% 1,012,104
2009-06-15 2009-06-11 8.606 127,225 +1,594 0.16% 1,094,946
2009-06-10 2009-06-08 8.606 125,631 -7,087 0.16% 1,081,228
2009-06-09 2009-06-05 8.747 132,718 -8,860 0.17% 1,160,946
2009-06-08 2009-06-04 8.889 141,578 +14,175 0.18% 1,258,424
2009-06-05 2009-06-03 8.889 127,403 +13,822 0.16% 1,132,428
2009-06-04 2009-06-02 8.183 113,581 -2,127 0.14% 929,446
2009-05-27 2009-05-25 7.195 115,708 -709 0.14% 832,576
2009-05-26 2009-05-22 7.195 116,417 +709 0.15% 837,678
2009-05-22 2009-05-20 7.478 115,708 -7,088 0.14% 865,226
2009-05-21 2009-05-19 7.901 122,796 +23,390 0.15% 970,203
2009-05-14 2009-05-12 6.067 99,406 -8,860 0.12% 603,075
2009-05-13 2009-05-11 6.095 108,266 -5,315 0.14% 659,882
2009-05-07 2009-05-05 5.815 113,581 -1,608 0.14% 660,496
2009-04-20 2009-04-16 5.926 115,189 +5,391 0.14% 682,666
2009-04-15 2009-04-09 5.509 109,798 -539 0.14% 604,892
2009-04-14 2009-04-08 5.453 110,337 +360 0.14% 601,721
2009-04-09 2009-04-07 5.509 109,977 -180 0.14% 605,878
2009-04-08 2009-04-06 5.787 110,157 +359 0.14% 637,519
2009-03-25 2009-03-23 5.565 109,798 -539 0.14% 611,002
2009-03-24 2009-03-20 5.398 110,337 +539 0.14% 595,581
2009-02-11 2009-02-09 4.841 109,798 -179 0.14% 531,571
2009-02-10 2009-02-06 4.758 109,977 +179 0.14% 523,258
2009-02-09 2009-02-05 4.953 109,798 -359 0.14% 543,791
2009-02-06 2009-02-04 4.674 110,157 +359 0.14% 514,919
2009-01-13 2009-01-09 5.092 109,798 -1,797 0.14% 559,066
2008-12-17 2008-12-15 5.064 111,595 -3,594 0.14% 565,111
2008-11-13 2008-11-11 5.314 115,189 -10,782 0.14% 612,156
2008-11-07 2008-11-05 4.452 125,971 +10,782 0.16% 560,801
2008-11-04 2008-10-31 4.034 115,189 -2,875 0.14% 464,726
2008-11-03 2008-10-30 4.118 118,064 -5,391 0.15% 486,180
2008-10-30 2008-10-28 3.311 123,455 -2,696 0.15% 408,765
2008-10-29 2008-10-27 3.534 126,151 +180 0.16% 445,772
2008-10-28 2008-10-24 4.146 125,971 -719 0.16% 522,246
2008-10-24 2008-10-22 4.313 126,690 -3,594 0.16% 546,376
2008-10-20 2008-10-16 5.175 130,284 -1,976 0.16% 674,252
2008-10-17 2008-10-15 5.704 132,260 -360 0.17% 754,398
2008-10-16 2008-10-14 5.760 132,620 +360 0.17% 763,831
2008-10-15 2008-10-13 5.565 132,260 -719 0.17% 735,998
2008-10-14 2008-10-10 5.704 132,979 +719 0.17% 758,499
2008-09-26 2008-09-24 6.622 132,260 -3,594 0.17% 875,837
2008-09-19 2008-09-17 6.344 135,854 -1,797 0.17% 861,837
2008-09-17 2008-09-12 6.483 137,651 +1,437 0.17% 892,387
2008-09-03 2008-09-01 6.205 136,214 -4,672 0.17% 845,171
2008-08-29 2008-08-27 5.704 140,886 +4,672 0.18% 803,599
2008-08-15 2008-08-13 6.177 136,214 +1,797 0.17% 841,381
2008-08-14 2008-08-12 6.928 134,417 +3,594 0.17% 931,261
2008-08-11 2008-08-07 7.791 130,823 +2,516 0.16% 1,019,201
2008-08-08 2008-08-05 7.652 128,307 -3,594 0.16% 981,750
2008-08-04 2008-07-31 7.930 131,901 +1,078 0.17% 1,045,950
2008-07-30 2008-07-28 7.930 130,823 +10,782 0.16% 1,037,402
2008-07-29 2008-07-25 7.791 120,041 +3,594 0.15% 935,202
2008-07-28 2008-07-24 7.791 116,447 +2,157 0.15% 907,203
2008-07-24 2008-07-22 7.930 114,290 -2,696 0.14% 906,298
2008-07-18 2008-07-16 8.347 116,986 -6,469 0.15% 976,502
2008-07-16 2008-07-14 7.930 123,455 -4,313 0.15% 978,975
2008-07-14 2008-07-10 7.652 127,768 -1,078 0.16% 977,626
2008-07-11 2008-07-09 7.373 128,846 +4,313 0.16% 950,024
2008-07-09 2008-07-07 7.791 124,533 -719 0.16% 970,198
2008-07-08 2008-07-04 7.791 125,252 +4,313 0.16% 975,800
2008-06-30 2008-06-26 7.791 120,939 -14,376 0.15% 942,198
2008-06-16 2008-06-12 8.069 135,315 -1,438 0.17% 1,091,847
2008-06-11 2008-06-06 8.208 136,753 -1,078 0.17% 1,122,475
2008-06-05 2008-06-03 8.069 137,831 -719 0.17% 1,112,149
2008-06-02 2008-05-29 7.930 138,550 -1,797 0.17% 1,098,675
2008-05-30 2008-05-28 8.069 140,347 +4,133 0.18% 1,132,450
2008-05-29 2008-05-27 8.486 136,214 +7,727 0.17% 1,155,951
2008-05-28 2008-05-26 7.373 128,487 -179 0.16% 947,377
2008-05-26 2008-05-22 7.512 128,666 -4,134 0.16% 966,597
2008-05-23 2008-05-21 7.512 132,800 +6,290 0.17% 997,654
2008-05-22 2008-05-20 7.512 126,510 +719 0.16% 950,400
2008-05-21 2008-05-19 7.930 125,791 +3,774 0.16% 997,499
2008-05-19 2008-05-15 8.208 122,017 -180 0.15% 1,001,521
2008-05-16 2008-05-14 8.069 122,197 +180 0.15% 985,999
2008-05-15 2008-05-13 8.069 122,017 +5,391 0.15% 984,547
2008-04-21 2008-04-17 8.791 116,626 -1,500 0.15% 1,025,211
2008-04-17 2008-04-15 8.928 118,126 -1,821 0.15% 1,054,621
2008-04-14 2008-04-10 9.340 119,947 +1,821 0.15% 1,120,304
2008-04-10 2008-04-08 9.340 118,126 +728 0.15% 1,103,296
2008-04-08 2008-04-03 9.752 117,398 -14,379 0.15% 1,144,872
2008-04-07 2008-04-02 9.889 131,777 +7,280 0.16% 1,303,196
2008-03-26 2008-03-20 9.203 124,497 -2,184 0.15% 1,145,701
2008-03-20 2008-03-18 9.065 126,681 -1,820 0.16% 1,148,400
2008-03-19 2008-03-17 9.752 128,501 +4,368 0.16% 1,253,149
2008-03-14 2008-03-12 10.851 124,133 +7,099 0.15% 1,346,952
2008-03-12 2008-03-10 10.576 117,034 -2,366 0.14% 1,237,772
2008-03-11 2008-03-07 10.851 119,400 +1,456 0.15% 1,295,595
2008-03-10 2008-03-06 11.538 117,944 +2,548 0.15% 1,360,796
2008-03-06 2008-03-04 10.714 115,396 -1,820 0.14% 1,236,298
2008-03-05 2008-03-03 11.126 117,216 +1,274 0.15% 1,304,096
2008-03-04 2008-02-29 11.538 115,942 +14,925 0.14% 1,337,697
2008-03-03 2008-02-28 10.164 101,017 -182 0.13% 1,026,748
2008-02-29 2008-02-27 10.027 101,199 -364 0.13% 1,014,698
2008-02-28 2008-02-26 9.615 101,563 +728 0.13% 976,498
2008-02-27 2008-02-25 9.615 100,835 -182 0.12% 969,498
2008-02-26 2008-02-22 9.889 101,017 +182 0.13% 998,998
2008-02-22 2008-02-20 10.439 100,835 +3,458 0.12% 1,052,598
2008-02-21 2008-02-19 9.889 97,377 +7,463 0.12% 963,001
2008-02-20 2008-02-18 9.615 89,914 -3,095 0.11% 864,496
2008-02-19 2008-02-15 9.615 93,009 +546 0.12% 894,254
2008-02-14 2008-02-12 9.615 92,463 +3,641 0.11% 889,004
2008-02-12 2008-02-06 9.889 88,822 +546 0.11% 878,397
2008-02-04 2008-01-31 9.752 88,276 -364 0.11% 860,872
2008-01-31 2008-01-29 10.576 88,640 -5,461 0.11% 937,472
2008-01-29 2008-01-25 10.164 94,101 -1,092 0.12% 956,453
2008-01-24 2008-01-22 10.164 95,193 -728 0.12% 967,552
2008-01-18 2008-01-16 10.439 95,921 -1,456 0.12% 1,001,302
2008-01-16 2008-01-14 11.812 97,377 -728 0.12% 1,150,251
2008-01-15 2008-01-11 11.950 98,105 +2,912 0.12% 1,172,325
2008-01-09 2008-01-07 13.461 95,193 +1,820 0.12% 1,281,353
2008-01-08 2008-01-04 12.636 93,373 -728 0.12% 1,179,905
2008-01-07 2008-01-03 14.010 94,101 +364 0.12% 1,318,354
2008-01-04 2008-01-02 10.164 93,737 -4,732 0.12% 952,753
2007-12-28 2007-12-24 10.301 98,469 +9,647 0.12% 1,014,375
2007-12-27 2007-12-20 10.301 88,822 -5,461 0.11% 914,997
2007-12-19 2007-12-17 10.988 94,283 +728 0.12% 1,036,003
2007-12-18 2007-12-14 11.812 93,555 +364 0.12% 1,105,104
2007-12-12 2007-12-10 12.911 93,191 +5,461 0.12% 1,203,205
2007-12-10 2007-12-06 12.911 87,730 -364 0.11% 1,132,697
2007-12-07 2007-12-05 12.911 88,094 +1,820 0.11% 1,137,397
2007-12-05 2007-12-03 12.636 86,274 +5,460 0.11% 1,090,198
2007-11-28 2007-11-26 12.087 80,814 -3,640 0.10% 976,803
2007-11-22 2007-11-20 12.636 84,454 -2,548 0.10% 1,067,200
2007-11-21 2007-11-19 13.049 87,002 +7,280 0.10% 1,135,248
2007-11-15 2007-11-13 14.285 79,722 -1,092 0.09% 1,138,805
2007-11-14 2007-11-12 14.285 80,814 -4,914 0.10% 1,154,404
2007-11-13 2007-11-09 14.285 85,728 +728 0.10% 1,224,599
2007-11-12 2007-11-08 14.010 85,000 -1,092 0.10% 1,190,849
2007-11-09 2007-11-07 13.323 86,092 +364 0.10% 1,147,023
2007-11-08 2007-11-06 13.323 85,728 -3,640 0.10% 1,142,174
2007-11-07 2007-11-05 12.636 89,368 -182 0.11% 1,129,296
2007-11-05 2007-11-01 13.186 89,550 -5,461 0.11% 1,180,795
2007-11-02 2007-10-31 13.049 95,011 -1,820 0.11% 1,239,753
2007-11-01 2007-10-30 12.636 96,831 +1,092 0.11% 1,223,601
2007-10-31 2007-10-29 11.538 95,739 +12,013 0.11% 1,104,602
2007-10-30 2007-10-26 10.988 83,726 +6,188 0.10% 920,001
2007-10-29 2007-10-25 12.636 77,538 +9,101 0.09% 979,806
2007-10-26 2007-10-24 20.603 68,437 +2,548 0.08% 1,410,003
2007-10-25 2007-10-23 22.526 65,889 -910 0.08% 1,484,207
2007-10-24 2007-10-22 21.702 66,799 -546 0.08% 1,449,655
2007-10-23 2007-10-18 21.976 67,345 +182 0.08% 1,480,005
2007-10-22 2007-10-17 23.350 67,163 +728 0.08% 1,568,255
2007-10-18 2007-10-16 23.350 66,435 +364 0.08% 1,551,256
2007-10-17 2007-10-15 24.724 66,071 -728 0.08% 1,633,508
2007-10-16 2007-10-12 25.548 66,799 -728 0.08% 1,706,556
2007-10-11 2007-10-09 25.822 67,527 -3,094 0.08% 1,743,705
2007-10-10 2007-10-08 25.822 70,621 +1,092 0.08% 1,823,599
2007-10-09 2007-10-05 26.646 69,529 -1,456 0.08% 1,852,702
2007-10-05 2007-10-03 26.097 70,985 -1,274 0.08% 1,852,499
2007-09-28 2007-09-25 23.350 72,259 -364 0.09% 1,687,247
2007-09-27 2007-09-24 23.625 72,623 -728 0.09% 1,715,696
2007-09-18 2007-09-14 26.646 73,351 -728 0.09% 1,954,544
2007-09-14 2007-09-12 26.921 74,079 +364 0.09% 1,994,293
2007-09-13 2007-09-11 26.921 73,715 -910 0.09% 1,984,494
2007-09-10 2007-09-06 26.646 74,625 -182 0.09% 1,988,492
2007-09-07 2007-09-05 28.020 74,807 +364 0.09% 2,096,091
2007-09-05 2007-09-03 23.350 74,443 -910 0.09% 1,738,243
2007-09-04 2007-08-31 23.350 75,353 +3,640 0.09% 1,759,492
2007-08-31 2007-08-29 23.515 71,713 -1,820 0.08% 1,686,318
2007-08-30 2007-08-28 22.421 73,533 -344 0.09% 1,648,691
2007-08-29 2007-08-27 23.515 73,877 -9,143 0.09% 1,737,204
2007-08-28 2007-08-24 22.148 83,020 +914 0.10% 1,838,700
2007-08-27 2007-08-23 21.874 82,106 -1,828 0.10% 1,796,007
2007-08-22 2007-08-20 22.968 83,934 +183 0.10% 1,927,792
2007-08-21 2007-08-17 21.601 83,751 -366 0.10% 1,809,090
2007-08-20 2007-08-16 22.148 84,117 +4,389 0.10% 1,862,996
2007-08-15 2007-08-13 26.796 79,728 +731 0.09% 2,136,387
2007-08-14 2007-08-10 26.796 78,997 -7,680 0.09% 2,116,800
2007-08-13 2007-08-09 28.163 86,677 +8,777 0.10% 2,441,092
2007-08-09 2007-08-07 26.249 77,900 +8,960 0.09% 2,044,804
2007-08-08 2007-08-06 30.624 68,940 +366 0.08% 2,111,215
2007-08-07 2007-08-03 31.718 68,574 +1,463 0.08% 2,175,006
2007-08-06 2007-08-02 31.718 67,111 +1,463 0.08% 2,128,603
2007-08-03 2007-08-01 31.991 65,648 -6,949 0.08% 2,100,151
2007-08-02 2007-07-31 31.718 72,597 +6,400 0.09% 2,302,606
2007-08-01 2007-07-30 30.624 66,197 +1,280 0.08% 2,027,213
2007-07-31 2007-07-27 33.358 64,917 -80,642 0.08% 2,165,516
2007-07-30 2007-07-26 34.452 145,559 +5,668 0.17% 5,014,789
2007-07-27 2007-07-25 35.272 139,891 -2,925 0.17% 4,934,266
2007-07-26 2007-07-24 35.546 142,816 +731 0.17% 5,076,487
2007-07-25 2007-07-23 36.366 142,085 +732 0.17% 5,167,053
2007-07-24 2007-07-20 35.272 141,353 +914 0.17% 4,985,834
2007-07-23 2007-07-19 35.272 140,439 +2,926 0.17% 4,953,595
2007-07-20 2007-07-18 35.272 137,513 -4,023 0.16% 4,850,389
2007-07-19 2007-07-17 34.725 141,536 +183 0.17% 4,914,889
2007-07-18 2007-07-16 34.725 141,353 +914 0.17% 4,908,534
2007-07-17 2007-07-13 35.272 140,439 -4,389 0.17% 4,953,595
2007-07-13 2007-07-11 34.725 144,828 +5,669 0.17% 5,029,205
2007-07-12 2007-07-10 37.186 139,159 -8,595 0.17% 5,174,796
2007-07-11 2007-07-09 39.100 147,754 -731 0.18% 5,777,213
2007-07-10 2007-07-06 39.374 148,485 -3,292 0.18% 5,846,395
2007-07-09 2007-07-05 41.561 151,777 +19,932 0.18% 6,308,013
2007-07-06 2007-07-04 41.014 131,845 +60,528 0.16% 5,407,518
2007-07-05 2007-07-03 36.639 71,317 -2,377 0.08% 2,613,009
2007-07-04 2007-06-29 35.272 73,694 +4,023 0.09% 2,599,351
2007-07-03 2007-06-28 33.905 69,671 +42,973 0.08% 2,362,201
2007-06-28 2007-06-26 56.326 26,698 +1,646 0.03% 1,503,796
2007-06-27 2007-06-25 59.607 25,052 +1,463 0.03% 1,493,282
2007-06-26 2007-06-22 60.974 23,589 0.03% 1,438,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top