History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,307,134 | +0 | 1.14% | 222,213 |
| 2025-04-01 | 2025-03-28 | 0.189 | 1,307,134 | +0 | 1.14% | 247,048 |
| 2025-03-31 | 2025-03-27 | 0.189 | 1,307,134 | +0 | 1.14% | 247,048 |
| 2025-03-28 | 2025-03-26 | 0.189 | 1,307,134 | +0 | 1.14% | 247,048 |
| 2025-03-27 | 2025-03-25 | 0.189 | 1,307,134 | +0 | 1.14% | 247,048 |
| 2025-03-26 | 2025-03-24 | 0.189 | 1,307,134 | +0 | 1.14% | 247,048 |
| 2025-03-25 | 2025-03-21 | 0.189 | 1,307,134 | +0 | 1.14% | 247,048 |
| 2025-03-24 | 2025-03-20 | 0.189 | 1,307,134 | +0 | 1.14% | 247,048 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,307,134 | +0 | 1.14% | 247,048 |
| 2025-03-20 | 2025-03-18 | 0.189 | 1,307,134 | +0 | 1.14% | 247,048 |
| 2025-03-19 | 2025-03-17 | 0.189 | 1,307,134 | +0 | 1.14% | 247,048 |
| 2025-03-18 | 2025-03-14 | 0.189 | 1,307,134 | +0 | 1.14% | 247,048 |
| 2025-03-17 | 2025-03-13 | 0.189 | 1,307,134 | +0 | 1.14% | 247,048 |
| 2025-03-14 | 2025-03-12 | 0.189 | 1,307,134 | +0 | 1.14% | 247,048 |
| 2025-03-13 | 2025-03-11 | 0.175 | 1,307,134 | +0 | 1.14% | 228,748 |
| 2025-03-12 | 2025-03-10 | 0.189 | 1,307,134 | +0 | 1.14% | 247,048 |
| 2025-03-11 | 2025-03-07 | 0.189 | 1,307,134 | +0 | 1.14% | 247,048 |
| 2025-03-10 | 2025-03-06 | 0.189 | 1,307,134 | +0 | 1.14% | 247,048 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,307,134 | +0 | 1.14% | 274,498 |
| 2025-03-06 | 2025-03-04 | 0.210 | 1,307,134 | +0 | 1.14% | 274,498 |
| 2025-03-05 | 2025-03-03 | 0.210 | 1,307,134 | +0 | 1.14% | 274,498 |
| 2025-03-04 | 2025-02-28 | 0.220 | 1,307,134 | +0 | 1.14% | 287,569 |
| 2025-03-03 | 2025-02-27 | 0.220 | 1,307,134 | +0 | 1.14% | 287,569 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,307,134 | +0 | 1.14% | 287,569 |
| 2025-02-27 | 2025-02-25 | 0.224 | 1,307,134 | +0 | 1.14% | 292,798 |
| 2025-02-26 | 2025-02-24 | 0.224 | 1,307,134 | +0 | 1.14% | 292,798 |
| 2025-02-25 | 2025-02-21 | 0.224 | 1,307,134 | +0 | 1.14% | 292,798 |
| 2025-02-24 | 2025-02-20 | 0.224 | 1,307,134 | +0 | 1.14% | 292,798 |
| 2025-02-21 | 2025-02-19 | 0.225 | 1,307,134 | +0 | 1.14% | 294,105 |
| 2025-02-20 | 2025-02-18 | 0.225 | 1,307,134 | +0 | 1.14% | 294,105 |
| 2025-02-19 | 2025-02-17 | 0.225 | 1,307,134 | +0 | 1.14% | 294,105 |
| 2025-02-18 | 2025-02-14 | 0.225 | 1,307,134 | +0 | 1.14% | 294,105 |
| 2025-02-17 | 2025-02-13 | 0.230 | 1,307,134 | +0 | 1.14% | 300,641 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,307,134 | +0 | 1.14% | 300,641 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,307,134 | +0 | 1.14% | 300,641 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,307,134 | +0 | 1.14% | 300,641 |
| 2025-02-11 | 2025-02-07 | 0.230 | 1,307,134 | +0 | 1.14% | 300,641 |
| 2025-02-10 | 2025-02-06 | 0.210 | 1,307,134 | +0 | 1.14% | 274,498 |
| 2025-02-07 | 2025-02-05 | 0.210 | 1,307,134 | +0 | 1.14% | 274,498 |
| 2025-02-06 | 2025-02-04 | 0.210 | 1,307,134 | +0 | 1.14% | 274,498 |
| 2025-02-05 | 2025-02-03 | 0.210 | 1,307,134 | +0 | 1.14% | 274,498 |
| 2025-02-04 | 2025-01-28 | 0.210 | 1,307,134 | +0 | 1.14% | 274,498 |
| 2025-02-03 | 2025-01-24 | 0.210 | 1,307,134 | +0 | 1.14% | 274,498 |
| 2025-01-27 | 2025-01-23 | 0.210 | 1,307,134 | +0 | 1.14% | 274,498 |
| 2025-01-24 | 2025-01-22 | 0.210 | 1,307,134 | +0 | 1.14% | 274,498 |
| 2025-01-23 | 2025-01-21 | 0.210 | 1,307,134 | +0 | 1.14% | 274,498 |
| 2025-01-22 | 2025-01-20 | 0.210 | 1,307,134 | +0 | 1.14% | 274,498 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,307,134 | +0 | 1.14% | 274,498 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,307,134 | +0 | 1.14% | 274,498 |
| 2025-01-17 | 2025-01-15 | 0.222 | 1,307,134 | +0 | 1.14% | 290,184 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,307,134 | +0 | 1.14% | 346,391 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,307,134 | +0 | 1.14% | 352,926 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,307,134 | +0 | 1.14% | 352,926 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,307,134 | +0 | 1.14% | 352,926 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,307,134 | +0 | 1.14% | 352,926 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,307,134 | +0 | 1.14% | 352,926 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,307,134 | +0 | 1.14% | 352,926 |
| 2025-01-07 | 2025-01-03 | 0.330 | 1,307,134 | +0 | 1.14% | 431,354 |
| 2025-01-06 | 2025-01-02 | 0.330 | 1,307,134 | +0 | 1.14% | 431,354 |
| 2025-01-03 | 2024-12-31 | 0.330 | 1,307,134 | +0 | 1.14% | 431,354 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,307,134 | +0 | 1.14% | 457,497 |
| 2024-12-30 | 2024-12-24 | 0.350 | 1,307,134 | +0 | 1.14% | 457,497 |
| 2024-12-27 | 2024-12-20 | 0.350 | 1,307,134 | +0 | 1.14% | 457,497 |
| 2024-12-23 | 2024-12-19 | 0.350 | 1,307,134 | +0 | 1.14% | 457,497 |
| 2024-12-20 | 2024-12-18 | 0.350 | 1,307,134 | +0 | 1.14% | 457,497 |
| 2024-12-19 | 2024-12-17 | 0.350 | 1,307,134 | +0 | 1.14% | 457,497 |
| 2024-12-18 | 2024-12-16 | 0.350 | 1,307,134 | +0 | 1.14% | 457,497 |
| 2024-12-17 | 2024-12-13 | 0.350 | 1,307,134 | +0 | 1.14% | 457,497 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,307,134 | +0 | 1.14% | 457,497 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,307,134 | +0 | 1.14% | 457,497 |
| 2024-12-12 | 2024-12-10 | 0.335 | 1,307,134 | +0 | 1.14% | 437,890 |
| 2024-12-11 | 2024-12-09 | 0.350 | 1,307,134 | +0 | 1.14% | 457,497 |
| 2024-12-10 | 2024-12-06 | 0.330 | 1,307,134 | +0 | 1.14% | 431,354 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,307,134 | +0 | 1.14% | 431,354 |
| 2024-12-06 | 2024-12-04 | 0.330 | 1,307,134 | +0 | 1.14% | 431,354 |
| 2024-12-05 | 2024-12-03 | 0.330 | 1,307,134 | +0 | 1.14% | 431,354 |
| 2024-12-04 | 2024-12-02 | 0.330 | 1,307,134 | +0 | 1.14% | 431,354 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,307,134 | +0 | 1.14% | 431,354 |
| 2024-12-02 | 2024-11-28 | 0.335 | 1,307,134 | +0 | 1.14% | 437,890 |
| 2024-11-29 | 2024-11-27 | 0.335 | 1,307,134 | +0 | 1.14% | 437,890 |
| 2024-11-28 | 2024-11-26 | 0.335 | 1,307,134 | +0 | 1.14% | 437,890 |
| 2024-11-27 | 2024-11-25 | 0.335 | 1,307,134 | +0 | 1.14% | 437,890 |
| 2024-11-26 | 2024-11-22 | 0.335 | 1,307,134 | +0 | 1.14% | 437,890 |
| 2024-11-25 | 2024-11-21 | 0.420 | 1,307,134 | +0 | 1.14% | 548,996 |
| 2024-11-22 | 2024-11-20 | 0.450 | 1,307,134 | +0 | 1.14% | 588,210 |
| 2024-11-21 | 2024-11-19 | 0.420 | 1,307,134 | +0 | 1.14% | 548,996 |
| 2024-11-20 | 2024-11-18 | 0.450 | 1,307,134 | +0 | 1.14% | 588,210 |
| 2024-11-19 | 2024-11-15 | 0.480 | 1,307,134 | +0 | 1.14% | 627,424 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,307,134 | +0 | 1.14% | 627,424 |
| 2024-11-15 | 2024-11-13 | 0.445 | 1,307,134 | +0 | 1.14% | 581,675 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,307,134 | +0 | 1.14% | 588,210 |
| 2024-11-13 | 2024-11-11 | 0.415 | 1,307,134 | +0 | 1.14% | 542,461 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,307,134 | +0 | 1.14% | 392,140 |
| 2024-11-11 | 2024-11-07 | 0.295 | 1,307,134 | +0 | 1.14% | 385,605 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,307,134 | +0 | 1.14% | 352,926 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,307,134 | +0 | 1.14% | 352,926 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,307,134 | +0 | 1.14% | 352,926 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,307,134 | +0 | 1.14% | 352,926 |
| 2024-11-04 | 2024-10-31 | 0.295 | 1,307,134 | +0 | 1.14% | 385,605 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,307,134 | +0 | 1.14% | 385,605 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,307,134 | +0 | 1.14% | 385,605 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,307,134 | +0 | 1.14% | 385,605 |
| 2024-10-29 | 2024-10-25 | 0.295 | 1,307,134 | +0 | 1.14% | 385,605 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,307,134 | +0 | 1.14% | 352,926 |
| 2024-10-25 | 2024-10-23 | 0.270 | 1,307,134 | +0 | 1.14% | 352,926 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,307,134 | +0 | 1.14% | 352,926 |
| 2024-10-23 | 2024-10-21 | 0.250 | 1,307,134 | +0 | 1.14% | 326,784 |
| 2024-10-22 | 2024-10-18 | 0.250 | 1,307,134 | +0 | 1.14% | 326,784 |
| 2024-10-21 | 2024-10-17 | 0.250 | 1,307,134 | +0 | 1.14% | 326,784 |
| 2024-10-18 | 2024-10-16 | 0.250 | 1,307,134 | +0 | 1.14% | 326,784 |
| 2024-10-17 | 2024-10-15 | 0.250 | 1,307,134 | +0 | 1.14% | 326,784 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,307,134 | +0 | 1.14% | 326,784 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,307,134 | +0 | 1.14% | 418,283 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,307,134 | +0 | 1.14% | 431,354 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,307,134 | +0 | 1.14% | 346,391 |
| 2024-10-09 | 2024-10-07 | 0.295 | 1,307,134 | -16,164 | 1.14% | 385,605 |
| 2024-08-05 | 2024-08-01 | 0.165 | 1,323,298 | -119,375 | 1.16% | 218,344 |
| 2024-07-16 | 2024-07-12 | 0.260 | 1,442,673 | -1,375 | 1.26% | 375,095 |
| 2024-07-15 | 2024-07-11 | 0.248 | 1,444,048 | -9,625 | 1.26% | 358,124 |
| 2024-07-12 | 2024-07-10 | 0.250 | 1,453,673 | -5,000 | 1.27% | 363,418 |
| 2024-07-11 | 2024-07-09 | 0.240 | 1,458,673 | -38,125 | 1.27% | 350,082 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,496,798 | -1 | 1.31% | 598,719 |
| 2024-05-22 | 2024-05-20 | 0.440 | 1,496,799 | +50,000 | 1.31% | 658,592 |
| 2023-05-15 | 2023-05-11 | 0.400 | 1,446,799 | -2,000 | 1.26% | 578,720 |
| 2023-04-27 | 2023-04-25 | 0.440 | 1,448,799 | +35,000 | 1.27% | 637,472 |
| 2023-03-30 | 2023-03-28 | 0.520 | 1,413,799 | +10,000 | 1.23% | 735,175 |
| 2023-03-07 | 2023-03-03 | 0.800 | 1,403,799 | +10,000 | 1.23% | 1,123,039 |
| 2023-03-01 | 2023-02-27 | 0.680 | 1,393,799 | +10,000 | 1.22% | 947,783 |
| 2023-02-14 | 2023-02-10 | 0.880 | 1,383,799 | +10,000 | 1.21% | 1,217,743 |
| 2023-01-16 | 2023-01-12 | 0.880 | 1,373,799 | +10,000 | 1.20% | 1,208,943 |
| 2023-01-12 | 2023-01-10 | 0.800 | 1,363,799 | +10,000 | 1.19% | 1,091,039 |
| 2023-01-10 | 2023-01-06 | 0.840 | 1,353,799 | +10,000 | 1.18% | 1,137,191 |
| 2022-07-19 | 2022-07-15 | 1.120 | 1,343,799 | -2,375 | 1.17% | 1,505,055 |
| 2022-07-18 | 2022-07-14 | 1.080 | 1,346,174 | -125 | 1.18% | 1,453,868 |
| 2022-07-15 | 2022-07-13 | 1.120 | 1,346,299 | +2,500 | 1.18% | 1,507,855 |
| 2022-07-13 | 2022-07-11 | 1.040 | 1,343,799 | -6,250 | 1.17% | 1,397,551 |
| 2022-07-05 | 2022-06-30 | 1.240 | 1,350,049 | -3,750 | 1.18% | 1,674,061 |
| 2022-07-04 | 2022-06-29 | 1.240 | 1,353,799 | -15,000 | 1.18% | 1,678,711 |
| 2022-06-30 | 2022-06-28 | 1.200 | 1,368,799 | -5,000 | 1.20% | 1,642,559 |
| 2022-06-28 | 2022-06-24 | 1.240 | 1,373,799 | -10,000 | 1.20% | 1,703,511 |
| 2022-06-27 | 2022-06-23 | 1.280 | 1,383,799 | +40,000 | 1.21% | 1,771,263 |
| 2022-05-27 | 2022-05-25 | 1.160 | 1,343,799 | -587,500 | 1.17% | 1,558,807 |
| 2021-12-10 | 2021-12-08 | 1.200 | 1,931,299 | -40,000 | 1.69% | 2,317,559 |
| 2021-12-01 | 2021-11-29 | 1.280 | 1,971,299 | -15,000 | 1.72% | 2,523,263 |
| 2021-09-03 | 2021-09-01 | 1.680 | 1,986,299 | +295,000 | 1.73% | 3,336,982 |
| 2021-08-31 | 2021-08-27 | 1.720 | 1,691,299 | +300,000 | 1.48% | 2,909,034 |
| 2021-07-20 | 2021-07-16 | 1.880 | 1,391,299 | -375 | 1.21% | 2,615,642 |
| 2021-06-16 | 2021-06-11 | 2.040 | 1,391,674 | -525 | 1.22% | 2,839,015 |
| 2021-05-03 | 2021-04-29 | 2.280 | 1,392,199 | +13 | 1.22% | 3,174,214 |
| 2021-04-22 | 2021-04-20 | 2.320 | 1,392,186 | +262 | 1.22% | 3,229,872 |
| 2021-03-31 | 2021-03-29 | 2.400 | 1,391,924 | -20,000 | 1.22% | 3,340,618 |
| 2021-03-29 | 2021-03-25 | 2.400 | 1,411,924 | -25,500 | 1.23% | 3,388,618 |
| 2021-03-26 | 2021-03-24 | 2.360 | 1,437,424 | -4,625 | 1.26% | 3,392,321 |
| 2021-03-05 | 2021-03-03 | 2.680 | 1,442,049 | +7,500 | 1.26% | 3,864,691 |
| 2021-02-24 | 2021-02-22 | 3.080 | 1,434,549 | +32,250 | 1.25% | 4,418,411 |
| 2021-02-23 | 2021-02-19 | 2.960 | 1,402,299 | +17,000 | 1.22% | 4,150,805 |
| 2021-02-22 | 2021-02-18 | 2.880 | 1,385,299 | +18,375 | 1.21% | 3,989,661 |
| 2021-02-19 | 2021-02-17 | 2.680 | 1,366,924 | +5,000 | 1.19% | 3,663,356 |
| 2021-01-21 | 2021-01-19 | 2.360 | 1,361,924 | +4,750 | 1.19% | 3,214,141 |
| 2020-12-11 | 2020-12-09 | 2.880 | 1,357,174 | +4,750 | 1.19% | 3,908,661 |
| 2020-12-10 | 2020-12-08 | 2.920 | 1,352,424 | +2,500 | 1.18% | 3,949,078 |
| 2020-12-09 | 2020-12-07 | 2.680 | 1,349,924 | +5,000 | 1.18% | 3,617,796 |
| 2020-12-02 | 2020-11-30 | 2.480 | 1,344,924 | +3,000 | 1.17% | 3,335,412 |
| 2020-12-01 | 2020-11-27 | 2.400 | 1,341,924 | +17,500 | 1.17% | 3,220,618 |
| 2020-09-03 | 2020-09-01 | 2.400 | 1,324,424 | -9,500 | 1.16% | 3,178,618 |
| 2020-09-02 | 2020-08-31 | 2.480 | 1,333,924 | +9,500 | 1.16% | 3,308,132 |
| 2020-09-01 | 2020-08-28 | 2.680 | 1,324,424 | -3,750 | 1.16% | 3,549,456 |
| 2020-08-31 | 2020-08-27 | 2.760 | 1,328,174 | +3,750 | 1.16% | 3,665,760 |
| 2020-08-28 | 2020-08-26 | 2.640 | 1,324,424 | -7,500 | 1.16% | 3,496,479 |
| 2020-08-20 | 2020-08-18 | 3.640 | 1,331,924 | +125 | 1.16% | 4,848,203 |
| 2020-08-11 | 2020-08-07 | 2.240 | 1,331,799 | -12,250 | 1.16% | 2,983,230 |
| 2020-08-10 | 2020-08-06 | 2.200 | 1,344,049 | +12,250 | 1.17% | 2,956,908 |
| 2020-06-29 | 2020-06-24 | 3.480 | 1,331,799 | -5,000 | 1.16% | 4,634,661 |
| 2020-06-24 | 2020-06-22 | 3.720 | 1,336,799 | -1,375 | 1.17% | 4,972,892 |
| 2020-06-22 | 2020-06-18 | 3.960 | 1,338,174 | +6,375 | 1.17% | 5,299,169 |
| 2020-06-15 | 2020-06-11 | 3.960 | 1,331,799 | +5,000 | 1.16% | 5,273,924 |
| 2020-05-28 | 2020-05-26 | 5.920 | 1,326,799 | -12,750 | 1.16% | 7,854,650 |
| 2020-05-18 | 2020-05-14 | 6.320 | 1,339,549 | -50 | 1.17% | 8,465,950 |
| 2020-05-15 | 2020-05-13 | 6.360 | 1,339,599 | -6,250 | 1.17% | 8,519,850 |
| 2020-04-28 | 2020-04-24 | 6.480 | 1,345,849 | -625 | 1.18% | 8,721,102 |
| 2020-04-21 | 2020-04-17 | 6.320 | 1,346,474 | -625 | 1.18% | 8,509,716 |
| 2020-03-09 | 2020-03-05 | 7.760 | 1,347,099 | -3,000 | 1.18% | 10,453,488 |
| 2020-03-06 | 2020-03-04 | 7.720 | 1,350,099 | -5,375 | 1.18% | 10,422,764 |
| 2020-03-05 | 2020-03-03 | 7.840 | 1,355,474 | -17,625 | 1.18% | 10,626,916 |
| 2020-02-12 | 2020-02-10 | 8.160 | 1,373,099 | -3,156 | 1.20% | 11,204,488 |
| 2020-02-11 | 2020-02-07 | 8.320 | 1,376,255 | +80,772 | 1.20% | 11,450,442 |
| 2020-01-31 | 2020-01-29 | 8.600 | 1,295,483 | -1,250 | 1.13% | 11,141,154 |
| 2020-01-06 | 2020-01-02 | 8.880 | 1,296,733 | +2,500 | 1.13% | 11,514,989 |
| 2019-12-03 | 2019-11-29 | 8.760 | 1,294,233 | -250 | 1.13% | 11,337,481 |
| 2019-11-28 | 2019-11-26 | 8.480 | 1,294,483 | +250 | 1.13% | 10,977,216 |
| 2019-09-04 | 2019-09-02 | 8.200 | 1,294,233 | -10,000 | 1.13% | 10,612,711 |
| 2019-08-30 | 2019-08-28 | 8.600 | 1,304,233 | +10,000 | 1.14% | 11,216,404 |
| 2019-08-29 | 2019-08-27 | 8.480 | 1,294,233 | -319,927 | 1.13% | 10,975,096 |
| 2019-08-28 | 2019-08-26 | 8.040 | 1,614,160 | -2,500 | 1.41% | 12,977,846 |
| 2019-08-16 | 2019-08-14 | 8.080 | 1,616,660 | -5,500 | 1.41% | 13,062,613 |
| 2019-08-12 | 2019-08-08 | 8.440 | 1,622,160 | +2,500 | 1.42% | 13,691,030 |
| 2019-08-09 | 2019-08-07 | 8.360 | 1,619,660 | +2,500 | 1.41% | 13,540,358 |
| 2019-08-06 | 2019-08-02 | 8.480 | 1,617,160 | +500 | 1.41% | 13,713,517 |
| 2019-07-29 | 2019-07-25 | 8.920 | 1,616,660 | -1,250 | 1.41% | 14,420,607 |
| 2019-07-26 | 2019-07-24 | 8.800 | 1,617,910 | +3,750 | 1.41% | 14,237,608 |
| 2019-07-25 | 2019-07-23 | 8.440 | 1,614,160 | -10,500 | 1.41% | 13,623,510 |
| 2019-05-07 | 2019-05-03 | 8.400 | 1,624,660 | +1,250 | 1.42% | 13,647,144 |
| 2019-04-12 | 2019-04-10 | 8.800 | 1,623,410 | -2,500 | 1.42% | 14,286,008 |
| 2019-04-10 | 2019-04-08 | 9.200 | 1,625,910 | -2,500 | 1.42% | 14,958,372 |
| 2019-04-01 | 2019-03-28 | 9.520 | 1,628,410 | +9,250 | 1.42% | 15,502,463 |
| 2019-03-29 | 2019-03-27 | 9.400 | 1,619,160 | -22,500 | 1.41% | 15,220,104 |
| 2019-03-28 | 2019-03-26 | 8.800 | 1,641,660 | +27,500 | 1.43% | 14,446,608 |
| 2019-03-25 | 2019-03-21 | 8.240 | 1,614,160 | +11,005 | 1.41% | 13,300,678 |
| 2019-03-22 | 2019-03-20 | 8.240 | 1,603,155 | +8,750 | 1.40% | 13,209,997 |
| 2019-03-12 | 2019-03-08 | 8.200 | 1,594,405 | -9,875 | 1.39% | 13,074,121 |
| 2019-03-11 | 2019-03-07 | 8.360 | 1,604,280 | +9,875 | 1.40% | 13,411,781 |
| 2019-02-19 | 2019-02-15 | 7.960 | 1,594,405 | +9,625 | 1.39% | 12,691,464 |
| 2019-02-18 | 2019-02-14 | 8.000 | 1,584,780 | +10,375 | 1.38% | 12,678,240 |
| 2018-11-30 | 2018-11-28 | 7.720 | 1,574,405 | +7,500 | 1.37% | 12,154,407 |
| 2018-11-05 | 2018-11-01 | 7.480 | 1,566,905 | +2,500 | 1.37% | 11,720,449 |
| 2018-10-26 | 2018-10-24 | 8.040 | 1,564,405 | +2,500 | 1.37% | 12,577,816 |
| 2018-10-16 | 2018-10-12 | 8.280 | 1,561,905 | +10,000 | 1.36% | 12,932,573 |
| 2018-10-12 | 2018-10-10 | 8.720 | 1,551,905 | +10,000 | 1.36% | 13,532,612 |
| 2018-09-21 | 2018-09-19 | 9.400 | 1,541,905 | -750 | 1.35% | 14,493,907 |
| 2018-09-12 | 2018-09-10 | 9.360 | 1,542,655 | -125 | 1.35% | 14,439,251 |
| 2018-07-27 | 2018-07-25 | 9.200 | 1,542,780 | -2,953 | 1.35% | 14,193,576 |
| 2018-06-13 | 2018-06-11 | 10.600 | 1,545,733 | -6,500 | 1.35% | 16,384,770 |
| 2018-06-06 | 2018-06-04 | 10.600 | 1,552,233 | -1,969 | 1.36% | 16,453,670 |
| 2018-05-24 | 2018-05-21 | 10.600 | 1,554,202 | +2,500 | 1.36% | 16,474,541 |
| 2018-05-23 | 2018-05-18 | 9.880 | 1,551,702 | +3,625 | 1.35% | 15,330,816 |
| 2018-05-21 | 2018-05-17 | 10.400 | 1,548,077 | +2,875 | 1.35% | 16,100,001 |
| 2018-05-16 | 2018-05-14 | 9.080 | 1,545,202 | +5,000 | 1.35% | 14,030,434 |
| 2018-03-07 | 2018-03-05 | 10.000 | 1,540,202 | -1,250 | 1.34% | 15,402,020 |
| 2018-02-22 | 2018-02-20 | 11.400 | 1,541,452 | +1,250 | 1.35% | 17,572,553 |
| 2018-02-13 | 2018-02-09 | 10.200 | 1,540,202 | -10,000 | 1.34% | 15,710,060 |
| 2018-02-09 | 2018-02-07 | 10.200 | 1,550,202 | -5,000 | 1.35% | 15,812,060 |
| 2018-02-08 | 2018-02-06 | 10.000 | 1,555,202 | -13,250 | 1.36% | 15,552,020 |
| 2018-01-26 | 2018-01-24 | 9.880 | 1,568,452 | +13,125 | 1.37% | 15,496,306 |
| 2018-01-18 | 2018-01-16 | 11.400 | 1,555,327 | -15,000 | 1.36% | 17,730,728 |
| 2018-01-17 | 2018-01-15 | 11.600 | 1,570,327 | -34,375 | 1.37% | 18,215,793 |
| 2018-01-16 | 2018-01-12 | 11.600 | 1,604,702 | -11,750 | 1.40% | 18,614,543 |
| 2018-01-15 | 2018-01-11 | 11.000 | 1,616,452 | -3,125 | 1.41% | 17,780,972 |
| 2018-01-12 | 2018-01-10 | 9.400 | 1,619,577 | +4,625 | 1.41% | 15,224,024 |
| 2018-01-11 | 2018-01-09 | 8.840 | 1,614,952 | +28,000 | 1.41% | 14,276,176 |
| 2018-01-05 | 2018-01-03 | 8.880 | 1,586,952 | +2,875 | 1.39% | 14,092,134 |
| 2018-01-02 | 2017-12-28 | 8.440 | 1,584,077 | +2,500 | 1.38% | 13,369,610 |
| 2017-12-28 | 2017-12-22 | 8.920 | 1,581,577 | +2,500 | 1.38% | 14,107,667 |
| 2017-12-27 | 2017-12-21 | 8.840 | 1,579,077 | +2,500 | 1.38% | 13,959,041 |
| 2017-12-22 | 2017-12-20 | 8.880 | 1,576,577 | -2,000 | 1.38% | 14,000,004 |
| 2017-12-20 | 2017-12-18 | 9.000 | 1,578,577 | +2,000 | 1.38% | 14,207,193 |
| 2017-12-19 | 2017-12-15 | 8.920 | 1,576,577 | +3,625 | 1.38% | 14,063,067 |
| 2017-12-11 | 2017-12-07 | 8.960 | 1,572,952 | -1,750 | 1.37% | 14,093,650 |
| 2017-12-08 | 2017-12-06 | 8.920 | 1,574,702 | +1,750 | 1.37% | 14,046,342 |
| 2017-12-06 | 2017-12-04 | 9.120 | 1,572,952 | +3,250 | 1.37% | 14,345,322 |
| 2017-12-05 | 2017-12-01 | 9.200 | 1,569,702 | +2,125 | 1.37% | 14,441,258 |
| 2017-11-27 | 2017-11-23 | 9.200 | 1,567,577 | +6,250 | 1.37% | 14,421,708 |
| 2017-11-24 | 2017-11-22 | 9.360 | 1,561,327 | +1,250 | 1.36% | 14,614,021 |
| 2017-11-23 | 2017-11-21 | 9.280 | 1,560,077 | +250 | 1.36% | 14,477,515 |
| 2017-11-15 | 2017-11-13 | 9.520 | 1,559,827 | +5,500 | 1.36% | 14,849,553 |
| 2017-11-10 | 2017-11-08 | 9.640 | 1,554,327 | +3,750 | 1.36% | 14,983,712 |
| 2017-11-03 | 2017-11-01 | 10.200 | 1,550,577 | -2,500 | 1.35% | 15,815,885 |
| 2017-10-26 | 2017-10-24 | 9.760 | 1,553,077 | +5,000 | 1.36% | 15,158,032 |
| 2017-10-24 | 2017-10-20 | 9.880 | 1,548,077 | +7,500 | 1.35% | 15,295,001 |
| 2017-10-17 | 2017-10-13 | 10.000 | 1,540,577 | +10,000 | 1.35% | 15,405,770 |
| 2017-10-16 | 2017-10-12 | 10.200 | 1,530,577 | +3,500 | 1.34% | 15,611,885 |
| 2017-10-13 | 2017-10-11 | 10.200 | 1,527,077 | +7,500 | 1.33% | 15,576,185 |
| 2017-10-12 | 2017-10-10 | 10.400 | 1,519,577 | +7,000 | 1.33% | 15,803,601 |
| 2017-09-20 | 2017-09-18 | 10.800 | 1,512,577 | -17,250 | 1.32% | 16,335,832 |
| 2017-09-19 | 2017-09-15 | 10.800 | 1,529,827 | +17,250 | 1.34% | 16,522,132 |
| 2017-09-18 | 2017-09-14 | 10.600 | 1,512,577 | -17,500 | 1.32% | 16,033,316 |
| 2017-09-15 | 2017-09-13 | 11.000 | 1,530,077 | +17,500 | 1.34% | 16,830,847 |
| 2017-09-12 | 2017-09-08 | 10.600 | 1,512,577 | +5,875 | 1.32% | 16,033,316 |
| 2017-09-06 | 2017-09-04 | 11.200 | 1,506,702 | +5,000 | 1.32% | 16,875,062 |
| 2017-09-01 | 2017-08-30 | 10.800 | 1,501,702 | +5,000 | 1.31% | 16,218,382 |
| 2017-08-21 | 2017-08-17 | 11.000 | 1,496,702 | +3,750 | 1.31% | 16,463,722 |
| 2017-08-14 | 2017-08-10 | 11.600 | 1,492,952 | -25,625 | 1.30% | 17,318,243 |
| 2017-08-11 | 2017-08-09 | 12.000 | 1,518,577 | -2,500 | 1.33% | 18,222,924 |
| 2017-08-10 | 2017-08-08 | 11.800 | 1,521,077 | -8,625 | 1.33% | 17,948,709 |
| 2017-08-08 | 2017-08-04 | 11.800 | 1,529,702 | -6,000 | 1.34% | 18,050,484 |
| 2017-07-28 | 2017-07-26 | 10.600 | 1,535,702 | +375 | 1.34% | 16,278,441 |
| 2017-07-26 | 2017-07-24 | 10.600 | 1,535,327 | -6,000 | 1.34% | 16,274,466 |
| 2017-07-19 | 2017-07-17 | 10.400 | 1,541,327 | +1,625 | 1.34% | 16,029,801 |
| 2017-07-18 | 2017-07-14 | 10.400 | 1,539,702 | +875 | 1.34% | 16,012,901 |
| 2017-07-12 | 2017-07-10 | 10.000 | 1,538,827 | +5,875 | 1.34% | 15,388,270 |
| 2017-07-11 | 2017-07-07 | 10.000 | 1,532,952 | -5,500 | 1.33% | 15,329,520 |
| 2017-07-07 | 2017-07-05 | 10.000 | 1,538,452 | -2,000 | 1.34% | 15,384,520 |
| 2017-07-06 | 2017-07-04 | 9.880 | 1,540,452 | +9,500 | 1.34% | 15,219,666 |
| 2017-07-05 | 2017-07-03 | 9.960 | 1,530,952 | +7,500 | 1.33% | 15,248,282 |
| 2017-06-29 | 2017-06-27 | 9.440 | 1,523,452 | -750 | 1.33% | 14,381,387 |
| 2017-06-27 | 2017-06-23 | 9.920 | 1,524,202 | +18,375 | 1.33% | 15,120,084 |
| 2017-06-26 | 2017-06-22 | 10.000 | 1,505,827 | -2,500 | 1.31% | 15,058,270 |
| 2017-06-23 | 2017-06-21 | 10.000 | 1,508,327 | -9,000 | 1.31% | 15,083,270 |
| 2017-06-22 | 2017-06-20 | 10.400 | 1,517,327 | +9,000 | 1.32% | 15,780,201 |
| 2017-06-21 | 2017-06-19 | 10.400 | 1,508,327 | +10,000 | 1.31% | 15,686,601 |
| 2017-06-20 | 2017-06-16 | 10.600 | 1,498,327 | -787 | 1.30% | 15,882,266 |
| 2017-06-19 | 2017-06-15 | 10.600 | 1,499,114 | +15,000 | 1.30% | 15,890,608 |
| 2017-06-08 | 2017-06-06 | 10.800 | 1,484,114 | -55,750 | 1.29% | 16,028,431 |
| 2017-06-07 | 2017-06-05 | 11.000 | 1,539,864 | +7,750 | 1.34% | 16,938,504 |
| 2017-06-06 | 2017-06-02 | 11.200 | 1,532,114 | -15,000 | 1.33% | 17,159,677 |
| 2017-06-05 | 2017-06-01 | 10.800 | 1,547,114 | +15,000 | 1.35% | 16,708,831 |
| 2017-06-02 | 2017-05-31 | 11.000 | 1,532,114 | -2,250 | 1.33% | 16,853,254 |
| 2017-06-01 | 2017-05-29 | 11.200 | 1,534,364 | -2,125 | 1.33% | 17,184,877 |
| 2017-05-29 | 2017-05-25 | 11.400 | 1,536,489 | -3,125 | 1.34% | 17,515,975 |
| 2017-05-25 | 2017-05-23 | 11.000 | 1,539,614 | +5,000 | 1.34% | 16,935,754 |
| 2017-05-23 | 2017-05-19 | 11.200 | 1,534,614 | +2,500 | 1.34% | 17,187,677 |
| 2017-05-22 | 2017-05-18 | 11.000 | 1,532,114 | -1,500 | 1.33% | 16,853,254 |
| 2017-05-19 | 2017-05-17 | 11.200 | 1,533,614 | +1,500 | 1.33% | 17,176,477 |
| 2017-05-17 | 2017-05-15 | 11.000 | 1,532,114 | -4,000 | 1.33% | 16,853,254 |
| 2017-05-16 | 2017-05-12 | 11.000 | 1,536,114 | +5,000 | 1.34% | 16,897,254 |
| 2017-05-15 | 2017-05-11 | 11.400 | 1,531,114 | -3,500 | 1.33% | 17,454,700 |
| 2017-05-12 | 2017-05-10 | 11.200 | 1,534,614 | -1,000 | 1.34% | 17,187,677 |
| 2017-05-11 | 2017-05-09 | 11.200 | 1,535,614 | -10,500 | 1.34% | 17,198,877 |
| 2017-05-10 | 2017-05-08 | 11.200 | 1,546,114 | +5,000 | 1.35% | 17,316,477 |
| 2017-05-09 | 2017-05-05 | 11.000 | 1,541,114 | -10,000 | 1.34% | 16,952,254 |
| 2017-05-08 | 2017-05-04 | 11.200 | 1,551,114 | +20,000 | 1.35% | 17,372,477 |
| 2017-05-05 | 2017-05-02 | 11.400 | 1,531,114 | -12,625 | 1.33% | 17,454,700 |
| 2017-05-04 | 2017-04-28 | 11.400 | 1,543,739 | +1,000 | 1.34% | 17,598,625 |
| 2017-05-02 | 2017-04-27 | 11.200 | 1,542,739 | -3,000 | 1.34% | 17,278,677 |
| 2017-04-28 | 2017-04-26 | 11.600 | 1,545,739 | +7,500 | 1.34% | 17,930,572 |
| 2017-04-27 | 2017-04-25 | 11.400 | 1,538,239 | +12,750 | 1.34% | 17,535,925 |
| 2017-04-26 | 2017-04-24 | 11.400 | 1,525,489 | +11,000 | 1.33% | 17,390,575 |
| 2017-04-25 | 2017-04-21 | 11.600 | 1,514,489 | +21,250 | 1.32% | 17,568,072 |
| 2017-04-24 | 2017-04-20 | 11.800 | 1,493,239 | -2,500 | 1.30% | 17,620,220 |
| 2017-04-21 | 2017-04-19 | 11.600 | 1,495,739 | -3,375 | 1.30% | 17,350,572 |
| 2017-04-20 | 2017-04-18 | 12.200 | 1,499,114 | -47,625 | 1.30% | 18,289,191 |
| 2017-04-19 | 2017-04-13 | 12.200 | 1,546,739 | -20,000 | 1.35% | 18,870,216 |
| 2017-04-18 | 2017-04-12 | 12.200 | 1,566,739 | +7,500 | 1.36% | 19,114,216 |
| 2017-04-13 | 2017-04-11 | 12.400 | 1,559,239 | +13,507 | 1.36% | 19,334,564 |
| 2017-04-12 | 2017-04-10 | 12.400 | 1,545,732 | +4,750 | 1.34% | 19,167,077 |
| 2017-04-10 | 2017-04-06 | 12.200 | 1,540,982 | +2,500 | 1.34% | 18,799,980 |
| 2017-04-06 | 2017-04-03 | 12.400 | 1,538,482 | +2,500 | 1.34% | 19,077,177 |
| 2017-04-05 | 2017-03-31 | 12.800 | 1,535,982 | +12,500 | 1.34% | 19,660,570 |
| 2017-04-03 | 2017-03-30 | 12.600 | 1,523,482 | +1,250 | 1.33% | 19,195,873 |
| 2017-03-31 | 2017-03-29 | 13.000 | 1,522,232 | +10,500 | 1.32% | 19,789,016 |
| 2017-03-30 | 2017-03-28 | 13.000 | 1,511,732 | +500 | 1.32% | 19,652,516 |
| 2017-03-29 | 2017-03-27 | 13.200 | 1,511,232 | -28,750 | 1.31% | 19,948,262 |
| 2017-03-28 | 2017-03-24 | 13.400 | 1,539,982 | +7,750 | 1.34% | 20,635,759 |
| 2017-03-27 | 2017-03-23 | 13.600 | 1,532,232 | +10,000 | 1.33% | 20,838,355 |
| 2017-03-24 | 2017-03-22 | 13.200 | 1,522,232 | -500 | 1.32% | 20,093,462 |
| 2017-03-23 | 2017-03-21 | 13.800 | 1,522,732 | +25,000 | 1.32% | 21,013,702 |
| 2017-03-22 | 2017-03-20 | 12.800 | 1,497,732 | +2,500 | 1.30% | 19,170,970 |
| 2017-03-21 | 2017-03-17 | 12.800 | 1,495,232 | +1,250 | 1.30% | 19,138,970 |
| 2017-03-17 | 2017-03-15 | 12.800 | 1,493,982 | +2,375 | 1.30% | 19,122,970 |
| 2017-03-14 | 2017-03-10 | 12.400 | 1,491,607 | +26,875 | 1.30% | 18,495,927 |
| 2017-03-13 | 2017-03-09 | 12.400 | 1,464,732 | +5,000 | 1.27% | 18,162,677 |
| 2017-03-10 | 2017-03-08 | 13.000 | 1,459,732 | +5,000 | 1.27% | 18,976,516 |
| 2017-03-09 | 2017-03-07 | 13.000 | 1,454,732 | +1,250 | 1.27% | 18,911,516 |
| 2017-03-08 | 2017-03-06 | 13.000 | 1,453,482 | +9,750 | 1.26% | 18,895,266 |
| 2017-03-07 | 2017-03-03 | 13.200 | 1,443,732 | +5,250 | 1.26% | 19,057,262 |
| 2017-03-06 | 2017-03-02 | 13.200 | 1,438,482 | +500 | 1.25% | 18,987,962 |
| 2017-03-03 | 2017-03-01 | 13.400 | 1,437,982 | +13,750 | 1.25% | 19,268,959 |
| 2017-03-02 | 2017-02-28 | 13.600 | 1,424,232 | -6,250 | 1.24% | 19,369,555 |
| 2017-03-01 | 2017-02-27 | 13.600 | 1,430,482 | +8,000 | 1.24% | 19,454,555 |
| 2017-02-28 | 2017-02-24 | 14.000 | 1,422,482 | +15,750 | 1.24% | 19,914,748 |
| 2017-02-27 | 2017-02-23 | 14.400 | 1,406,732 | +3,875 | 1.22% | 20,256,941 |
| 2017-02-24 | 2017-02-22 | 13.400 | 1,402,857 | +1,250 | 1.22% | 18,798,284 |
| 2017-02-22 | 2017-02-20 | 13.400 | 1,401,607 | +2,500 | 1.22% | 18,781,534 |
| 2017-02-21 | 2017-02-17 | 14.000 | 1,399,107 | +1,000 | 1.22% | 19,587,498 |
| 2017-02-20 | 2017-02-16 | 14.600 | 1,398,107 | +3,250 | 1.22% | 20,412,362 |
| 2017-02-17 | 2017-02-15 | 14.200 | 1,394,857 | -15,000 | 1.21% | 19,806,969 |
| 2017-02-16 | 2017-02-14 | 14.200 | 1,409,857 | +375 | 1.23% | 20,019,969 |
| 2017-02-15 | 2017-02-13 | 13.000 | 1,409,482 | -3,500 | 1.23% | 18,323,266 |
| 2017-02-14 | 2017-02-10 | 12.600 | 1,412,982 | -5,000 | 1.23% | 17,803,573 |
| 2017-02-13 | 2017-02-09 | 12.000 | 1,417,982 | +31,125 | 1.23% | 17,015,784 |
| 2017-02-02 | 2017-01-27 | 11.800 | 1,386,857 | -25,000 | 1.21% | 16,364,913 |
| 2017-01-25 | 2017-01-23 | 11.800 | 1,411,857 | +2,000 | 1.23% | 16,659,913 |
| 2017-01-23 | 2017-01-19 | 11.400 | 1,409,857 | -22,750 | 1.23% | 16,072,370 |
| 2017-01-18 | 2017-01-16 | 11.200 | 1,432,607 | +5,000 | 1.25% | 16,045,198 |
| 2017-01-17 | 2017-01-13 | 11.400 | 1,427,607 | +500 | 1.24% | 16,274,720 |
| 2017-01-16 | 2017-01-12 | 11.400 | 1,427,107 | +7,500 | 1.24% | 16,269,020 |
| 2017-01-12 | 2017-01-10 | 11.800 | 1,419,607 | +2,000 | 1.23% | 16,751,363 |
| 2016-12-21 | 2016-12-19 | 11.000 | 1,417,607 | +5,000 | 1.23% | 15,593,677 |
| 2016-12-20 | 2016-12-16 | 11.400 | 1,412,607 | +27,500 | 1.23% | 16,103,720 |
| 2016-12-16 | 2016-12-14 | 11.200 | 1,385,107 | +5,000 | 1.20% | 15,513,198 |
| 2016-12-05 | 2016-12-01 | 12.000 | 1,380,107 | +10,000 | 1.20% | 16,561,284 |
| 2016-12-02 | 2016-11-30 | 11.800 | 1,370,107 | +5,000 | 1.19% | 16,167,263 |
| 2016-12-01 | 2016-11-29 | 12.400 | 1,365,107 | +5,000 | 1.19% | 16,927,327 |
| 2016-11-29 | 2016-11-25 | 12.600 | 1,360,107 | +1,250 | 1.18% | 17,137,348 |
| 2016-11-28 | 2016-11-24 | 12.600 | 1,358,857 | -5,875 | 1.18% | 17,121,598 |
| 2016-11-25 | 2016-11-23 | 12.800 | 1,364,732 | +2,750 | 1.19% | 17,468,570 |
| 2016-11-24 | 2016-11-22 | 12.400 | 1,361,982 | +2,000 | 1.18% | 16,888,577 |
| 2016-11-23 | 2016-11-21 | 12.600 | 1,359,982 | +12,500 | 1.18% | 17,135,773 |
| 2016-11-21 | 2016-11-17 | 12.800 | 1,347,482 | +1,375 | 1.17% | 17,247,770 |
| 2016-11-18 | 2016-11-16 | 12.800 | 1,346,107 | -5,000 | 1.17% | 17,230,170 |
| 2016-11-17 | 2016-11-15 | 12.800 | 1,351,107 | +2,375 | 1.18% | 17,294,170 |
| 2016-11-16 | 2016-11-14 | 12.600 | 1,348,732 | +2,500 | 1.17% | 16,994,023 |
| 2016-11-15 | 2016-11-11 | 13.000 | 1,346,232 | +1,250 | 1.17% | 17,501,016 |
| 2016-11-11 | 2016-11-09 | 12.800 | 1,344,982 | +3,500 | 1.17% | 17,215,770 |
| 2016-11-10 | 2016-11-08 | 13.400 | 1,341,482 | -17,500 | 1.17% | 17,975,859 |
| 2016-11-09 | 2016-11-07 | 13.600 | 1,358,982 | +14,625 | 1.18% | 18,482,155 |
| 2016-11-08 | 2016-11-04 | 12.200 | 1,344,357 | +7,000 | 1.17% | 16,401,155 |
| 2016-11-04 | 2016-11-02 | 11.800 | 1,337,357 | +5,000 | 1.16% | 15,780,813 |
| 2016-11-03 | 2016-11-01 | 11.800 | 1,332,357 | +2,500 | 1.16% | 15,721,813 |
| 2016-11-02 | 2016-10-31 | 10.800 | 1,329,857 | +2,500 | 1.16% | 14,362,456 |
| 2016-10-27 | 2016-10-25 | 11.000 | 1,327,357 | +2,500 | 1.15% | 14,600,927 |
| 2016-10-26 | 2016-10-24 | 11.000 | 1,324,857 | -20,250 | 1.15% | 14,573,427 |
| 2016-10-24 | 2016-10-19 | 10.800 | 1,345,107 | +2,500 | 1.17% | 14,527,156 |
| 2016-10-19 | 2016-10-17 | 11.200 | 1,342,607 | -7,500 | 1.17% | 15,037,198 |
| 2016-10-17 | 2016-10-13 | 11.600 | 1,350,107 | +2,500 | 1.17% | 15,661,241 |
| 2016-10-13 | 2016-10-11 | 11.600 | 1,347,607 | -25,125 | 1.17% | 15,632,241 |
| 2016-10-11 | 2016-10-06 | 11.800 | 1,372,732 | +125 | 1.19% | 16,198,238 |
| 2016-10-07 | 2016-10-05 | 11.800 | 1,372,607 | +3,750 | 1.19% | 16,196,763 |
| 2016-10-04 | 2016-09-30 | 11.600 | 1,368,857 | +2,500 | 1.19% | 15,878,741 |
| 2016-10-03 | 2016-09-29 | 11.600 | 1,366,357 | +2,500 | 1.19% | 15,849,741 |
| 2016-09-30 | 2016-09-28 | 11.600 | 1,363,857 | +25,000 | 1.19% | 15,820,741 |
| 2016-09-28 | 2016-09-26 | 11.400 | 1,338,857 | +5,000 | 1.16% | 15,262,970 |
| 2016-09-27 | 2016-09-23 | 12.000 | 1,333,857 | -125,000 | 1.16% | 16,006,284 |
| 2016-09-26 | 2016-09-22 | 12.200 | 1,458,857 | +2,500 | 1.27% | 17,798,055 |
| 2016-09-23 | 2016-09-21 | 12.600 | 1,456,357 | +6,000 | 1.27% | 18,350,098 |
| 2016-09-20 | 2016-09-15 | 12.400 | 1,450,357 | -3,750 | 1.26% | 17,984,427 |
| 2016-09-19 | 2016-09-14 | 12.400 | 1,454,107 | +5,000 | 1.26% | 18,030,927 |
| 2016-09-15 | 2016-09-13 | 12.600 | 1,449,107 | +5,000 | 1.26% | 18,258,748 |
| 2016-09-14 | 2016-09-12 | 12.800 | 1,444,107 | +2,500 | 1.26% | 18,484,570 |
| 2016-09-13 | 2016-09-09 | 13.200 | 1,441,607 | +5,000 | 1.25% | 19,029,212 |
| 2016-09-09 | 2016-09-07 | 12.200 | 1,436,607 | +3,750 | 1.25% | 17,526,605 |
| 2016-09-08 | 2016-09-06 | 12.000 | 1,432,857 | +2,500 | 1.25% | 17,194,284 |
| 2016-09-06 | 2016-09-02 | 11.400 | 1,430,357 | +2,500 | 1.24% | 16,306,070 |
| 2016-09-05 | 2016-09-01 | 11.800 | 1,427,857 | +2,500 | 1.24% | 16,848,713 |
| 2016-09-01 | 2016-08-30 | 12.000 | 1,425,357 | +10,000 | 1.24% | 17,104,284 |
| 2016-08-31 | 2016-08-29 | 11.800 | 1,415,357 | +2,500 | 1.23% | 16,701,213 |
| 2016-08-30 | 2016-08-26 | 11.800 | 1,412,857 | +17,500 | 1.23% | 16,671,713 |
| 2016-08-29 | 2016-08-25 | 12.000 | 1,395,357 | +2,500 | 1.21% | 16,744,284 |
| 2016-08-24 | 2016-08-22 | 12.600 | 1,392,857 | +4,750 | 1.21% | 17,549,998 |
| 2016-08-23 | 2016-08-19 | 12.400 | 1,388,107 | -250 | 1.21% | 17,212,527 |
| 2016-08-22 | 2016-08-18 | 12.800 | 1,388,357 | -5,000 | 1.21% | 17,770,970 |
| 2016-08-18 | 2016-08-16 | 12.400 | 1,393,357 | -2,000 | 1.21% | 17,277,627 |
| 2016-08-17 | 2016-08-15 | 12.200 | 1,395,357 | -7,500 | 1.21% | 17,023,355 |
| 2016-08-15 | 2016-08-11 | 12.400 | 1,402,857 | -17,500 | 1.22% | 17,395,427 |
| 2016-08-12 | 2016-08-10 | 12.400 | 1,420,357 | +13,750 | 1.24% | 17,612,427 |
| 2016-08-11 | 2016-08-09 | 12.600 | 1,406,607 | -5,000 | 1.22% | 17,723,248 |
| 2016-08-10 | 2016-08-08 | 12.600 | 1,411,607 | +2,500 | 1.23% | 17,786,248 |
| 2016-08-08 | 2016-08-04 | 13.000 | 1,409,107 | -125 | 1.23% | 18,318,391 |
| 2016-08-04 | 2016-08-01 | 13.000 | 1,409,232 | -2,625 | 1.23% | 18,320,016 |
| 2016-08-03 | 2016-07-29 | 12.600 | 1,411,857 | +12,500 | 1.23% | 17,789,398 |
| 2016-08-01 | 2016-07-28 | 13.000 | 1,399,357 | +2,625 | 1.22% | 18,191,641 |
| 2016-07-29 | 2016-07-27 | 13.200 | 1,396,732 | -2,500 | 1.22% | 18,436,862 |
| 2016-07-26 | 2016-07-22 | 13.000 | 1,399,232 | +1,250 | 1.22% | 18,190,016 |
| 2016-07-14 | 2016-07-12 | 13.200 | 1,397,982 | -125 | 1.22% | 18,453,362 |
| 2016-07-13 | 2016-07-11 | 13.000 | 1,398,107 | +2,625 | 1.22% | 18,175,391 |
| 2016-07-12 | 2016-07-08 | 12.800 | 1,395,482 | +2,500 | 1.21% | 17,862,170 |
| 2016-07-08 | 2016-07-06 | 13.400 | 1,392,982 | +2,500 | 1.21% | 18,665,959 |
| 2016-07-07 | 2016-07-05 | 13.800 | 1,390,482 | +5,000 | 1.21% | 19,188,652 |
| 2016-07-06 | 2016-07-04 | 13.800 | 1,385,482 | +15,000 | 1.21% | 19,119,652 |
| 2016-07-04 | 2016-06-29 | 14.000 | 1,370,482 | +1,000 | 1.19% | 19,186,748 |
| 2016-06-30 | 2016-06-28 | 13.600 | 1,369,482 | +1,500 | 1.19% | 18,624,955 |
| 2016-06-27 | 2016-06-23 | 14.200 | 1,367,982 | +2,500 | 1.19% | 19,425,344 |
| 2016-06-24 | 2016-06-22 | 14.200 | 1,365,482 | +2,500 | 1.19% | 19,389,844 |
| 2016-06-21 | 2016-06-17 | 13.800 | 1,362,982 | -51,750 | 1.19% | 18,809,152 |
| 2016-06-17 | 2016-06-15 | 14.200 | 1,414,732 | -750 | 1.23% | 20,089,194 |
| 2016-06-16 | 2016-06-14 | 14.600 | 1,415,482 | +750 | 1.23% | 20,666,037 |
| 2016-06-15 | 2016-06-13 | 14.600 | 1,414,732 | -9,500 | 1.23% | 20,655,087 |
| 2016-06-14 | 2016-06-10 | 15.000 | 1,424,232 | +500 | 1.24% | 21,363,480 |
| 2016-06-13 | 2016-06-08 | 15.600 | 1,423,732 | +8,791 | 1.24% | 22,210,219 |
| 2016-06-06 | 2016-06-02 | 14.400 | 1,414,941 | -5,750 | 1.23% | 20,375,150 |
| 2016-06-02 | 2016-05-31 | 13.200 | 1,420,691 | +24,250 | 1.24% | 18,753,121 |
| 2016-06-01 | 2016-05-30 | 13.800 | 1,396,441 | +60,500 | 1.21% | 19,270,886 |
| 2016-05-31 | 2016-05-27 | 14.400 | 1,335,941 | +10,000 | 1.16% | 19,237,550 |
| 2016-05-30 | 2016-05-26 | 14.400 | 1,325,941 | +30,000 | 1.15% | 19,093,550 |
| 2016-05-27 | 2016-05-25 | 14.680 | 1,295,941 | +2,000 | 1.13% | 19,024,414 |
| 2016-05-26 | 2016-05-24 | 14.873 | 1,293,941 | -50,105 | 1.13% | 19,244,989 |
| 2016-05-25 | 2016-05-23 | 15.066 | 1,344,046 | +31,969 | 1.13% | 20,249,821 |
| 2016-05-24 | 2016-05-20 | 15.066 | 1,312,077 | +9,060 | 1.10% | 19,768,166 |
| 2016-05-18 | 2016-05-16 | 15.259 | 1,303,017 | +12,942 | 1.09% | 19,883,354 |
| 2016-05-13 | 2016-05-11 | 15.453 | 1,290,075 | +8,931 | 1.08% | 19,935,054 |
| 2016-05-12 | 2016-05-10 | 14.680 | 1,281,144 | +7,766 | 1.08% | 18,807,194 |
| 2016-05-10 | 2016-05-06 | 14.873 | 1,273,378 | +48,664 | 1.07% | 18,939,152 |
| 2016-05-09 | 2016-05-05 | 14.873 | 1,224,714 | +647 | 1.03% | 18,215,365 |
| 2016-05-06 | 2016-05-04 | 14.680 | 1,224,067 | +9,060 | 1.03% | 17,969,304 |
| 2016-05-05 | 2016-05-03 | 14.680 | 1,215,007 | -12,942 | 1.02% | 17,836,303 |
| 2016-05-04 | 2016-04-29 | 14.873 | 1,227,949 | +18,120 | 1.03% | 18,263,479 |
| 2016-05-03 | 2016-04-28 | 15.646 | 1,209,829 | +23,297 | 1.02% | 18,928,730 |
| 2016-04-29 | 2016-04-27 | 15.839 | 1,186,532 | +7,765 | 1.00% | 18,793,418 |
| 2016-04-28 | 2016-04-26 | 16.225 | 1,178,767 | -3,235 | 0.99% | 19,125,805 |
| 2016-04-27 | 2016-04-25 | 16.225 | 1,182,002 | +1,035 | 0.99% | 19,178,294 |
| 2016-04-26 | 2016-04-22 | 16.032 | 1,180,967 | +2,200 | 0.99% | 18,933,387 |
| 2016-04-25 | 2016-04-21 | 16.418 | 1,178,767 | -12,425 | 0.99% | 19,353,493 |
| 2016-04-22 | 2016-04-20 | 16.805 | 1,191,192 | -8,930 | 1.00% | 20,017,668 |
| 2016-04-21 | 2016-04-19 | 16.805 | 1,200,122 | +4,400 | 1.01% | 20,167,734 |
| 2016-04-20 | 2016-04-18 | 16.418 | 1,195,722 | -2,071 | 1.00% | 19,631,867 |
| 2016-04-19 | 2016-04-15 | 16.418 | 1,197,793 | +7,766 | 1.01% | 19,665,870 |
| 2016-04-18 | 2016-04-14 | 16.612 | 1,190,027 | +22,520 | 1.00% | 19,768,227 |
| 2016-04-15 | 2016-04-13 | 16.805 | 1,167,507 | +25,368 | 0.98% | 19,619,648 |
| 2016-04-14 | 2016-04-12 | 16.032 | 1,142,139 | +12,943 | 0.96% | 18,310,893 |
| 2016-04-12 | 2016-04-08 | 15.839 | 1,129,196 | -10,484 | 0.95% | 17,885,276 |
| 2016-04-11 | 2016-04-07 | 15.839 | 1,139,680 | -2,588 | 0.96% | 18,051,332 |
| 2016-04-08 | 2016-04-06 | 15.839 | 1,142,268 | +2,718 | 0.96% | 18,092,323 |
| 2016-04-07 | 2016-04-05 | 16.032 | 1,139,550 | -10,354 | 0.96% | 18,269,386 |
| 2016-04-06 | 2016-04-01 | 16.225 | 1,149,904 | +2,588 | 0.97% | 18,657,495 |
| 2016-04-05 | 2016-03-31 | 16.418 | 1,147,316 | +23,427 | 0.96% | 18,837,117 |
| 2016-04-01 | 2016-03-30 | 16.225 | 1,123,889 | -5,452 | 0.94% | 18,235,395 |
| 2016-03-31 | 2016-03-29 | 16.225 | 1,129,341 | -19,155 | 0.95% | 18,323,855 |
| 2016-03-30 | 2016-03-24 | 16.418 | 1,148,496 | -270,504 | 0.96% | 18,856,491 |
| 2016-03-29 | 2016-03-23 | 18.543 | 1,419,000 | +24,332 | 1.19% | 26,312,741 |
| 2016-03-24 | 2016-03-22 | 17.384 | 1,394,668 | +2,589 | 1.17% | 24,245,202 |
| 2016-03-23 | 2016-03-21 | 17.577 | 1,392,079 | +51,771 | 1.17% | 24,469,085 |
| 2016-03-17 | 2016-03-15 | 17.384 | 1,340,308 | -8,931 | 1.13% | 23,300,196 |
| 2016-03-16 | 2016-03-14 | 17.577 | 1,349,239 | +7,637 | 1.13% | 23,716,071 |
| 2016-03-15 | 2016-03-11 | 17.191 | 1,341,602 | -3,883 | 1.13% | 23,063,551 |
| 2016-03-14 | 2016-03-10 | 17.191 | 1,345,485 | +2,588 | 1.13% | 23,130,303 |
| 2016-03-11 | 2016-03-09 | 17.577 | 1,342,897 | +24,074 | 1.13% | 23,604,595 |
| 2016-03-10 | 2016-03-08 | 18.157 | 1,318,823 | +20,708 | 1.11% | 23,945,661 |
| 2016-03-09 | 2016-03-07 | 18.736 | 1,298,115 | +130,723 | 1.09% | 24,321,893 |
| 2016-03-08 | 2016-03-04 | 18.350 | 1,167,392 | +41,416 | 0.98% | 21,421,643 |
| 2016-03-07 | 2016-03-03 | 17.577 | 1,125,976 | +20,709 | 0.95% | 19,791,695 |
| 2016-03-04 | 2016-03-02 | 17.771 | 1,105,267 | +38,828 | 0.93% | 19,641,176 |
| 2016-03-03 | 2016-03-01 | 16.998 | 1,066,439 | -3,106 | 0.90% | 18,127,218 |
| 2016-03-02 | 2016-02-29 | 16.418 | 1,069,545 | +57,466 | 0.90% | 17,560,240 |
| 2016-03-01 | 2016-02-26 | 16.998 | 1,012,079 | +5,048 | 0.85% | 17,203,212 |
| 2016-02-29 | 2016-02-25 | 16.225 | 1,007,031 | +2,718 | 0.85% | 16,339,343 |
| 2016-02-26 | 2016-02-24 | 17.384 | 1,004,313 | -27,051 | 0.84% | 17,459,189 |
| 2016-02-25 | 2016-02-23 | 17.771 | 1,031,364 | +14,884 | 0.86% | 18,327,881 |
| 2016-02-24 | 2016-02-22 | 16.032 | 1,016,480 | -8,671 | 0.85% | 16,296,314 |
| 2016-02-23 | 2016-02-19 | 14.873 | 1,025,151 | -2,589 | 0.86% | 15,247,233 |
| 2016-02-22 | 2016-02-18 | 14.294 | 1,027,740 | -8,542 | 0.86% | 14,690,191 |
| 2016-02-19 | 2016-02-17 | 14.101 | 1,036,282 | +6,989 | 0.87% | 14,612,122 |
| 2016-02-16 | 2016-02-12 | 14.101 | 1,029,293 | +388 | 0.86% | 14,513,573 |
| 2016-02-15 | 2016-02-11 | 14.294 | 1,028,905 | +3,107 | 0.86% | 14,706,843 |
| 2016-02-05 | 2016-02-03 | 14.680 | 1,025,798 | -5,178 | 0.86% | 15,058,715 |
| 2016-02-04 | 2016-02-02 | 15.066 | 1,030,976 | -12,942 | 0.86% | 15,533,010 |
| 2016-02-03 | 2016-02-01 | 15.066 | 1,043,918 | +7,765 | 0.87% | 15,727,998 |
| 2016-02-01 | 2016-01-28 | 13.907 | 1,036,153 | -6,471 | 0.87% | 14,410,162 |
| 2016-01-29 | 2016-01-27 | 14.101 | 1,042,624 | -6,083 | 0.87% | 14,701,547 |
| 2016-01-28 | 2016-01-26 | 13.521 | 1,048,707 | -8,542 | 0.88% | 14,179,623 |
| 2016-01-27 | 2016-01-25 | 14.873 | 1,057,249 | -123,345 | 0.89% | 15,724,631 |
| 2016-01-26 | 2016-01-22 | 14.873 | 1,180,594 | +27,439 | 0.99% | 17,559,161 |
| 2016-01-25 | 2016-01-21 | 13.328 | 1,153,155 | -152,097 | 0.97% | 15,369,128 |
| 2016-01-22 | 2016-01-20 | 24.338 | 1,305,252 | +7,506 | 1.09% | 31,767,086 |
| 2016-01-21 | 2016-01-19 | 25.111 | 1,297,746 | -3,365 | 1.09% | 32,587,085 |
| 2016-01-20 | 2016-01-18 | 24.724 | 1,301,111 | +13,978 | 1.09% | 32,168,942 |
| 2016-01-19 | 2016-01-15 | 25.111 | 1,287,133 | -1,553 | 1.08% | 32,320,587 |
| 2016-01-18 | 2016-01-14 | 25.497 | 1,288,686 | -20,061 | 1.08% | 32,857,423 |
| 2016-01-15 | 2016-01-13 | 25.111 | 1,308,747 | -1,035 | 1.10% | 32,863,326 |
| 2016-01-14 | 2016-01-12 | 25.497 | 1,309,782 | +129 | 1.10% | 33,395,305 |
| 2016-01-13 | 2016-01-11 | 24.724 | 1,309,653 | -43,779 | 1.10% | 32,380,136 |
| 2016-01-12 | 2016-01-08 | 27.428 | 1,353,432 | -1,359 | 1.13% | 37,122,503 |
| 2016-01-11 | 2016-01-07 | 26.269 | 1,354,791 | -115,450 | 1.14% | 35,589,647 |
| 2016-01-08 | 2016-01-06 | 26.269 | 1,470,241 | +5,178 | 1.23% | 38,622,457 |
| 2016-01-07 | 2016-01-05 | 26.269 | 1,465,063 | -160,750 | 1.23% | 38,486,434 |
| 2016-01-06 | 2016-01-04 | 27.815 | 1,625,813 | +20,709 | 1.36% | 45,221,561 |
| 2016-01-05 | 2015-12-31 | 30.133 | 1,605,104 | +18,120 | 1.35% | 48,366,007 |
| 2016-01-04 | 2015-12-29 | 31.292 | 1,586,984 | +100,436 | 1.33% | 49,659,235 |
| 2015-12-30 | 2015-12-28 | 30.905 | 1,486,548 | -23,686 | 1.25% | 45,942,157 |
| 2015-12-29 | 2015-12-24 | 29.360 | 1,510,234 | +79,469 | 1.27% | 44,340,470 |
| 2015-12-28 | 2015-12-22 | 27.428 | 1,430,765 | +71,315 | 1.20% | 39,243,625 |
| 2015-12-23 | 2015-12-21 | 24.724 | 1,359,450 | -15,014 | 1.14% | 33,611,328 |
| 2015-12-22 | 2015-12-18 | 24.724 | 1,374,464 | -7,248 | 1.15% | 33,982,537 |
| 2015-12-21 | 2015-12-17 | 25.111 | 1,381,712 | +36,369 | 1.16% | 34,695,516 |
| 2015-12-18 | 2015-12-16 | 26.269 | 1,345,343 | -1,035 | 1.13% | 35,341,453 |
| 2015-12-17 | 2015-12-15 | 25.883 | 1,346,378 | -388 | 1.13% | 34,848,514 |
| 2015-12-15 | 2015-12-11 | 25.497 | 1,346,766 | -18,638 | 1.13% | 34,338,280 |
| 2015-12-14 | 2015-12-10 | 25.111 | 1,365,404 | +10,354 | 1.14% | 34,286,013 |
| 2015-12-11 | 2015-12-09 | 25.111 | 1,355,050 | -388 | 1.14% | 34,026,019 |
| 2015-12-10 | 2015-12-08 | 27.042 | 1,355,438 | +53,842 | 1.14% | 36,653,897 |
| 2015-12-09 | 2015-12-07 | 30.905 | 1,301,596 | -5,177 | 1.09% | 40,226,167 |
| 2015-12-08 | 2015-12-04 | 30.133 | 1,306,773 | +94,741 | 1.10% | 39,376,509 |
| 2015-12-07 | 2015-12-03 | 29.746 | 1,212,032 | -122,180 | 1.02% | 36,053,487 |
| 2015-12-04 | 2015-12-02 | 33.223 | 1,334,212 | +6,730 | 1.12% | 44,326,736 |
| 2015-12-03 | 2015-12-01 | 35.541 | 1,327,482 | +64,844 | 1.11% | 47,180,108 |
| 2015-12-02 | 2015-11-30 | 34.382 | 1,262,638 | -38,440 | 1.06% | 43,412,153 |
| 2015-12-01 | 2015-11-27 | 37.473 | 1,301,078 | -14,496 | 1.09% | 48,754,817 |
| 2015-11-30 | 2015-11-26 | 37.473 | 1,315,574 | -59,427 | 1.11% | 49,298,020 |
| 2015-11-27 | 2015-11-25 | 34.768 | 1,375,001 | +51,383 | 1.16% | 47,806,614 |
| 2015-11-26 | 2015-11-24 | 35.927 | 1,323,618 | +40,899 | 1.11% | 47,554,112 |
| 2015-11-25 | 2015-11-23 | 37.473 | 1,282,719 | +37,405 | 1.08% | 48,066,857 |
| 2015-11-24 | 2015-11-20 | 38.245 | 1,245,314 | -66,526 | 1.05% | 47,627,362 |
| 2015-11-23 | 2015-11-19 | 37.086 | 1,311,840 | -52,548 | 1.10% | 48,651,313 |
| 2015-11-20 | 2015-11-18 | 34.382 | 1,364,388 | +8,283 | 1.15% | 46,910,532 |
| 2015-11-19 | 2015-11-17 | 35.541 | 1,356,105 | -25,885 | 1.14% | 48,197,399 |
| 2015-11-18 | 2015-11-16 | 34.382 | 1,381,990 | -1,553 | 1.16% | 47,515,726 |
| 2015-11-17 | 2015-11-13 | 32.451 | 1,383,543 | -14,237 | 1.16% | 44,896,699 |
| 2015-11-16 | 2015-11-12 | 32.837 | 1,397,780 | -3,366 | 1.18% | 45,898,681 |
| 2015-11-13 | 2015-11-11 | 31.678 | 1,401,146 | +35,205 | 1.18% | 44,385,355 |
| 2015-11-12 | 2015-11-10 | 32.451 | 1,365,941 | -18,897 | 1.15% | 44,325,504 |
| 2015-11-11 | 2015-11-09 | 29.360 | 1,384,838 | +29,639 | 1.17% | 40,658,844 |
| 2015-11-10 | 2015-11-06 | 30.905 | 1,355,199 | +198,025 | 1.14% | 41,882,782 |
| 2015-11-09 | 2015-11-05 | 27.815 | 1,157,174 | -259 | 0.97% | 32,186,490 |
| 2015-11-06 | 2015-11-04 | 28.974 | 1,157,433 | +36,369 | 0.97% | 33,535,098 |
| 2015-11-05 | 2015-11-03 | 27.042 | 1,121,064 | -8,283 | 0.94% | 30,315,931 |
| 2015-11-04 | 2015-11-02 | 27.042 | 1,129,347 | +45,817 | 0.95% | 30,539,920 |
| 2015-11-02 | 2015-10-29 | 24.724 | 1,083,530 | +113,379 | 0.91% | 26,789,424 |
| 2015-10-30 | 2015-10-28 | 25.111 | 970,151 | +145,606 | 0.82% | 24,361,002 |
| 2015-10-29 | 2015-10-27 | 24.338 | 824,545 | -10,613 | 0.69% | 20,067,689 |
| 2015-10-28 | 2015-10-26 | 23.952 | 835,158 | +2,459 | 0.71% | 20,003,353 |
| 2015-10-26 | 2015-10-22 | 25.111 | 832,699 | -1,294 | 0.70% | 20,909,510 |
| 2015-10-23 | 2015-10-20 | 25.111 | 833,993 | +5,177 | 0.71% | 20,942,003 |
| 2015-10-22 | 2015-10-19 | 25.111 | 828,816 | -7,895 | 0.70% | 20,812,006 |
| 2015-10-20 | 2015-10-16 | 25.111 | 836,711 | +14,884 | 0.71% | 21,010,254 |
| 2015-10-16 | 2015-10-14 | 25.883 | 821,827 | -3,624 | 0.69% | 21,271,478 |
| 2015-10-15 | 2015-10-13 | 26.269 | 825,451 | -2,329 | 0.70% | 21,684,163 |
| 2015-10-14 | 2015-10-12 | 26.269 | 827,780 | -259 | 0.70% | 21,745,345 |
| 2015-10-13 | 2015-10-09 | 26.656 | 828,039 | +776 | 0.70% | 22,072,033 |
| 2015-10-09 | 2015-10-07 | 27.428 | 827,263 | -4,141 | 0.70% | 22,690,518 |
| 2015-10-08 | 2015-10-06 | 26.656 | 831,404 | +3,365 | 0.70% | 22,161,730 |
| 2015-10-07 | 2015-10-05 | 27.042 | 828,039 | -7,766 | 0.70% | 22,391,918 |
| 2015-10-06 | 2015-10-02 | 25.883 | 835,805 | -518 | 0.71% | 21,633,273 |
| 2015-10-05 | 2015-09-30 | 24.724 | 836,323 | -9,060 | 0.71% | 20,677,426 |
| 2015-10-02 | 2015-09-29 | 23.565 | 845,383 | +25,886 | 0.71% | 19,921,673 |
| 2015-09-30 | 2015-09-25 | 25.111 | 819,497 | -9,319 | 0.69% | 20,578,001 |
| 2015-09-29 | 2015-09-24 | 24.338 | 828,816 | +4,142 | 0.70% | 20,171,637 |
| 2015-09-25 | 2015-09-23 | 24.724 | 824,674 | +5,695 | 0.70% | 20,389,414 |
| 2015-09-24 | 2015-09-22 | 23.952 | 818,979 | -1,812 | 0.69% | 19,615,840 |
| 2015-09-22 | 2015-09-18 | 23.952 | 820,791 | -5,954 | 0.69% | 19,659,240 |
| 2015-09-21 | 2015-09-17 | 23.179 | 826,745 | +13,202 | 0.70% | 19,163,079 |
| 2015-09-18 | 2015-09-16 | 24.338 | 813,543 | -13,590 | 0.69% | 19,799,924 |
| 2015-09-17 | 2015-09-15 | 23.952 | 827,133 | +21,355 | 0.70% | 19,811,141 |
| 2015-09-16 | 2015-09-14 | 25.111 | 805,778 | -1,165 | 0.68% | 20,233,510 |
| 2015-09-15 | 2015-09-11 | 25.111 | 806,943 | -2,718 | 0.68% | 20,262,763 |
| 2015-09-14 | 2015-09-10 | 25.111 | 809,661 | -1,294 | 0.69% | 20,331,014 |
| 2015-09-10 | 2015-09-08 | 24.724 | 810,955 | -7,765 | 0.69% | 20,050,222 |
| 2015-09-09 | 2015-09-07 | 23.952 | 818,720 | +7,765 | 0.69% | 19,609,637 |
| 2015-09-08 | 2015-09-04 | 24.338 | 810,955 | -1,812 | 0.69% | 19,736,937 |
| 2015-09-07 | 2015-09-02 | 24.724 | 812,767 | -5,177 | 0.69% | 20,095,022 |
| 2015-09-04 | 2015-09-01 | 24.724 | 817,944 | +10,354 | 0.69% | 20,223,020 |
| 2015-09-02 | 2015-08-31 | 23.952 | 807,590 | -2,588 | 0.69% | 19,343,056 |
| 2015-09-01 | 2015-08-28 | 23.952 | 810,178 | +3,624 | 0.69% | 19,405,042 |
| 2015-08-31 | 2015-08-27 | 22.793 | 806,554 | -12,755 | 0.68% | 18,383,488 |
| 2015-08-28 | 2015-08-26 | 19.316 | 819,309 | +8,930 | 0.69% | 15,825,600 |
| 2015-08-27 | 2015-08-25 | 19.123 | 810,379 | -5,306 | 0.69% | 15,496,579 |
| 2015-08-26 | 2015-08-24 | 18.157 | 815,685 | -6,083 | 0.69% | 14,810,264 |
| 2015-08-25 | 2015-08-21 | 22.406 | 821,768 | -2,589 | 0.70% | 18,412,793 |
| 2015-08-24 | 2015-08-20 | 26.269 | 824,357 | +10,354 | 0.70% | 21,655,425 |
| 2015-08-21 | 2015-08-19 | 27.815 | 814,003 | -1,440 | 0.69% | 22,641,279 |
| 2015-08-20 | 2015-08-18 | 27.042 | 815,443 | +5,177 | 0.69% | 22,051,295 |
| 2015-08-18 | 2015-08-14 | 29.360 | 810,266 | +2,071 | 0.69% | 23,789,410 |
| 2015-08-17 | 2015-08-13 | 29.360 | 808,195 | -12,943 | 0.69% | 23,728,605 |
| 2015-08-14 | 2015-08-12 | 27.815 | 821,138 | -6,859 | 0.70% | 22,839,737 |
| 2015-08-13 | 2015-08-11 | 28.201 | 827,997 | -6,989 | 0.70% | 23,350,387 |
| 2015-08-12 | 2015-08-10 | 28.201 | 834,986 | +18,120 | 0.71% | 23,547,484 |
| 2015-08-11 | 2015-08-07 | 25.883 | 816,866 | +1,553 | 0.69% | 21,143,072 |
| 2015-08-10 | 2015-08-06 | 22.793 | 815,313 | -3,236 | 0.69% | 18,583,129 |
| 2015-08-06 | 2015-08-04 | 21.247 | 818,549 | -777 | 0.69% | 17,392,012 |
| 2015-08-05 | 2015-08-03 | 21.247 | 819,326 | -15,272 | 0.69% | 17,408,521 |
| 2015-08-04 | 2015-07-31 | 21.634 | 834,598 | -75,327 | 0.71% | 18,055,430 |
| 2015-08-03 | 2015-07-30 | 21.634 | 909,925 | -41,158 | 0.77% | 19,685,030 |
| 2015-07-31 | 2015-07-29 | 22.793 | 951,083 | -25,368 | 0.81% | 21,677,684 |
| 2015-07-30 | 2015-07-28 | 21.634 | 976,451 | -4,918 | 0.83% | 21,124,233 |
| 2015-07-29 | 2015-07-27 | 20.088 | 981,369 | +2,200 | 0.83% | 19,714,154 |
| 2015-07-28 | 2015-07-24 | 26.656 | 979,169 | -41,934 | 0.83% | 26,100,523 |
| 2015-07-27 | 2015-07-23 | 26.269 | 1,021,103 | -8,025 | 0.86% | 26,823,838 |
| 2015-07-23 | 2015-07-21 | 26.269 | 1,029,128 | -415,981 | 0.87% | 27,034,651 |
| 2015-07-22 | 2015-07-20 | 26.656 | 1,445,109 | +5,695 | 1.22% | 38,520,521 |
| 2015-07-21 | 2015-07-17 | 26.269 | 1,439,414 | -1,553 | 1.21% | 37,812,648 |
| 2015-07-20 | 2015-07-16 | 25.111 | 1,440,967 | +7,765 | 1.22% | 36,183,440 |
| 2015-07-17 | 2015-07-15 | 24.338 | 1,433,202 | +1,036 | 1.21% | 34,881,119 |
| 2015-07-16 | 2015-07-14 | 27.042 | 1,432,166 | -9,060 | 1.21% | 38,728,784 |
| 2015-07-15 | 2015-07-13 | 27.042 | 1,441,226 | +31,321 | 1.22% | 38,973,785 |
| 2015-07-14 | 2015-07-10 | 27.815 | 1,409,905 | -121,862 | 1.19% | 39,216,137 |
| 2015-07-13 | 2015-07-09 | 22.406 | 1,531,767 | +6,601 | 1.29% | 34,321,255 |
| 2015-07-10 | 2015-07-08 | 15.066 | 1,525,166 | -906 | 1.29% | 22,978,633 |
| 2015-07-09 | 2015-07-07 | 14.487 | 1,526,072 | +130,282 | 1.29% | 22,107,964 |
| 2015-07-08 | 2015-07-06 | 20.475 | 1,395,790 | +244,618 | 1.18% | 28,578,433 |
| 2015-07-07 | 2015-07-03 | 27.042 | 1,151,172 | +44,523 | 0.97% | 31,130,114 |
| 2015-07-06 | 2015-07-02 | 31.678 | 1,106,649 | +5,177 | 0.93% | 35,056,311 |
| 2015-07-03 | 2015-06-30 | 31.678 | 1,101,472 | +35,464 | 0.93% | 34,892,314 |
| 2015-07-02 | 2015-06-29 | 33.996 | 1,066,008 | +36,757 | 0.90% | 36,239,784 |
| 2015-06-30 | 2015-06-26 | 39.018 | 1,029,251 | -388 | 0.87% | 40,159,207 |
| 2015-06-29 | 2015-06-25 | 39.404 | 1,029,639 | +7,638 | 0.87% | 40,572,112 |
| 2015-06-26 | 2015-06-24 | 39.404 | 1,022,001 | +32,486 | 0.91% | 40,271,143 |
| 2015-06-25 | 2015-06-23 | 38.632 | 989,515 | -776 | 0.88% | 38,226,527 |
| 2015-06-24 | 2015-06-22 | 39.404 | 990,291 | +5,177 | 0.88% | 39,021,635 |
| 2015-06-23 | 2015-06-19 | 40.177 | 985,114 | +8,283 | 0.87% | 39,578,770 |
| 2015-06-22 | 2015-06-18 | 42.108 | 976,831 | +4,271 | 0.87% | 41,132,811 |
| 2015-06-19 | 2015-06-17 | 43.267 | 972,560 | +2,589 | 0.86% | 42,080,112 |
| 2015-06-18 | 2015-06-16 | 43.267 | 969,971 | +7,766 | 0.86% | 41,968,093 |
| 2015-06-17 | 2015-06-15 | 43.267 | 962,205 | +10,354 | 0.85% | 41,632,078 |
| 2015-06-16 | 2015-06-12 | 45.585 | 951,851 | +30,027 | 0.84% | 43,390,378 |
| 2015-06-15 | 2015-06-11 | 44.426 | 921,824 | -4,918 | 0.82% | 40,953,244 |
| 2015-06-12 | 2015-06-10 | 40.287 | 926,742 | -29,510 | 0.82% | 37,335,857 |
| 2015-06-11 | 2015-06-09 | 37.723 | 956,252 | -56,970 | 0.85% | 36,073,159 |
| 2015-06-10 | 2015-06-08 | 40.653 | 1,013,222 | +2,184 | 0.85% | 41,190,986 |
| 2015-06-09 | 2015-06-05 | 42.851 | 1,011,038 | -3,277 | 0.85% | 43,323,939 |
| 2015-06-08 | 2015-06-04 | 42.118 | 1,014,315 | +23,755 | 0.85% | 42,721,381 |
| 2015-06-05 | 2015-06-03 | 41.752 | 990,560 | +33,720 | 0.83% | 41,358,067 |
| 2015-06-04 | 2015-06-02 | 41.386 | 956,840 | -56,178 | 0.80% | 39,599,742 |
| 2015-06-03 | 2015-06-01 | 42.118 | 1,013,018 | -24,846 | 0.85% | 42,666,753 |
| 2015-06-02 | 2015-05-29 | 42.485 | 1,037,864 | +8,191 | 0.87% | 44,093,343 |
| 2015-06-01 | 2015-05-28 | 45.415 | 1,029,673 | +450,366 | 0.87% | 46,762,272 |
| 2015-05-29 | 2015-05-27 | 45.415 | 579,307 | -4,368 | 0.73% | 26,309,043 |
| 2015-05-28 | 2015-05-26 | 45.781 | 583,675 | +9,283 | 0.74% | 26,721,184 |
| 2015-05-27 | 2015-05-22 | 43.583 | 574,392 | +5,734 | 0.72% | 25,033,982 |
| 2015-05-26 | 2015-05-21 | 41.386 | 568,658 | +5,461 | 0.72% | 23,534,457 |
| 2015-05-22 | 2015-05-20 | 40.287 | 563,197 | -3,550 | 0.71% | 22,689,640 |
| 2015-05-21 | 2015-05-19 | 39.555 | 566,747 | -5,870 | 0.71% | 22,417,521 |
| 2015-05-20 | 2015-05-18 | 39.555 | 572,617 | -18,021 | 0.72% | 22,649,707 |
| 2015-05-19 | 2015-05-15 | 39.555 | 590,638 | +26,212 | 0.74% | 23,362,523 |
| 2015-05-18 | 2015-05-14 | 36.991 | 564,426 | -8,737 | 0.71% | 20,878,677 |
| 2015-05-15 | 2015-05-13 | 36.991 | 573,163 | -1,912 | 0.72% | 21,201,867 |
| 2015-05-14 | 2015-05-12 | 38.090 | 575,075 | -7,645 | 0.72% | 21,904,453 |
| 2015-05-13 | 2015-05-11 | 38.456 | 582,720 | -18,566 | 0.73% | 22,409,069 |
| 2015-05-12 | 2015-05-08 | 36.258 | 601,286 | -16,792 | 0.76% | 21,801,726 |
| 2015-05-11 | 2015-05-07 | 34.061 | 618,078 | -39,728 | 0.78% | 21,052,362 |
| 2015-05-08 | 2015-05-06 | 32.596 | 657,806 | -819 | 0.83% | 21,441,859 |
| 2015-05-07 | 2015-05-05 | 33.695 | 658,625 | -34,676 | 0.83% | 22,192,214 |
| 2015-05-06 | 2015-05-04 | 33.695 | 693,301 | -44,232 | 0.87% | 23,360,614 |
| 2015-05-05 | 2015-04-30 | 31.864 | 737,533 | -56,246 | 0.93% | 23,500,403 |
| 2015-05-04 | 2015-04-29 | 31.497 | 793,779 | -36,314 | 1.00% | 25,001,879 |
| 2015-04-30 | 2015-04-28 | 28.201 | 830,093 | -93,107 | 1.05% | 23,409,496 |
| 2015-04-29 | 2015-04-27 | 25.881 | 923,200 | +77,953 | 1.16% | 23,893,787 |
| 2015-04-28 | 2015-04-24 | 23.474 | 845,247 | -156,654 | 1.07% | 19,841,248 |
| 2015-04-27 | 2015-04-23 | 22.571 | 1,001,901 | -34,225 | 1.04% | 22,613,971 |
| 2015-04-24 | 2015-04-22 | 21.367 | 1,036,126 | -24,091 | 1.07% | 22,139,187 |
| 2015-04-23 | 2015-04-21 | 21.066 | 1,060,217 | -114,915 | 1.10% | 22,334,876 |
| 2015-04-22 | 2015-04-20 | 21.066 | 1,175,132 | -664 | 1.22% | 24,755,713 |
| 2015-04-21 | 2015-04-17 | 21.668 | 1,175,796 | -4,652 | 1.22% | 25,477,407 |
| 2015-04-20 | 2015-04-16 | 21.367 | 1,180,448 | +316,168 | 1.22% | 25,222,955 |
| 2015-04-17 | 2015-04-15 | 20.163 | 864,280 | +6,147 | 0.89% | 17,426,895 |
| 2015-04-16 | 2015-04-14 | 24.678 | 858,133 | -9,470 | 0.89% | 21,176,745 |
| 2015-04-15 | 2015-04-13 | 22.872 | 867,603 | -22,595 | 0.90% | 19,843,825 |
| 2015-04-13 | 2015-04-09 | 21.668 | 890,198 | +9,992 | 0.92% | 19,289,007 |
| 2015-04-10 | 2015-04-08 | 21.367 | 880,206 | -3,987 | 0.91% | 18,807,602 |
| 2015-04-09 | 2015-04-02 | 20.464 | 884,193 | -499 | 0.92% | 18,094,506 |
| 2015-04-02 | 2015-03-31 | 19.562 | 884,692 | +12,793 | 0.92% | 17,305,980 |
| 2015-04-01 | 2015-03-30 | 19.863 | 871,899 | +17,777 | 0.90% | 17,318,125 |
| 2015-03-31 | 2015-03-27 | 19.863 | 854,122 | +1,994 | 0.88% | 16,965,028 |
| 2015-03-30 | 2015-03-26 | 20.163 | 852,128 | +5,150 | 0.88% | 17,181,868 |
| 2015-03-25 | 2015-03-23 | 21.367 | 846,978 | -166 | 0.88% | 18,097,610 |
| 2015-03-24 | 2015-03-20 | 21.668 | 847,144 | +4,154 | 0.88% | 18,356,103 |
| 2015-03-18 | 2015-03-16 | 22.571 | 842,990 | -665 | 0.87% | 19,027,180 |
| 2015-03-17 | 2015-03-13 | 23.173 | 843,655 | +665 | 0.87% | 19,549,982 |
| 2015-03-16 | 2015-03-12 | 22.571 | 842,990 | -1,746,484 | 0.87% | 19,027,180 |
| 2015-03-12 | 2015-03-10 | 22.571 | 2,589,474 | -3,323 | 2.68% | 58,447,181 |
| 2015-03-11 | 2015-03-09 | 22.571 | 2,592,797 | +997 | 2.69% | 58,522,184 |
| 2015-03-10 | 2015-03-06 | 21.668 | 2,591,800 | +498 | 2.68% | 56,159,694 |
| 2015-03-09 | 2015-03-05 | 21.668 | 2,591,302 | +665 | 2.68% | 56,148,903 |
| 2015-03-04 | 2015-03-02 | 21.367 | 2,590,637 | +498 | 2.68% | 55,354,848 |
| 2015-03-03 | 2015-02-27 | 22.270 | 2,590,139 | +997 | 2.68% | 57,682,695 |
| 2015-03-02 | 2015-02-26 | 22.571 | 2,589,142 | -275,795 | 2.68% | 58,439,687 |
| 2015-02-27 | 2015-02-25 | 22.872 | 2,864,937 | +2,658 | 2.97% | 65,526,869 |
| 2015-02-17 | 2015-02-13 | 23.775 | 2,862,279 | -1,662 | 2.96% | 68,050,262 |
| 2015-02-12 | 2015-02-10 | 23.775 | 2,863,941 | -15,617 | 2.97% | 68,089,776 |
| 2015-02-10 | 2015-02-06 | 24.076 | 2,879,558 | -23,260 | 2.98% | 69,327,664 |
| 2015-02-09 | 2015-02-05 | 24.377 | 2,902,818 | -230,771 | 3.01% | 70,761,263 |
| 2015-02-06 | 2015-02-04 | 25.581 | 3,133,589 | +13,956 | 3.25% | 80,158,893 |
| 2015-02-04 | 2015-02-02 | 24.979 | 3,119,633 | +6,313 | 3.23% | 77,924,199 |
| 2015-02-03 | 2015-01-30 | 23.775 | 3,113,320 | -114,139 | 3.22% | 74,018,725 |
| 2015-02-02 | 2015-01-29 | 24.377 | 3,227,459 | -7,809 | 3.34% | 78,674,955 |
| 2015-01-30 | 2015-01-28 | 23.775 | 3,235,268 | +2,160 | 3.35% | 76,918,021 |
| 2015-01-20 | 2015-01-16 | 21.668 | 3,233,108 | +12,295 | 3.35% | 70,055,697 |
| 2015-01-19 | 2015-01-15 | 20.464 | 3,220,813 | -3,323 | 3.34% | 65,912,104 |
| 2015-01-16 | 2015-01-14 | 20.765 | 3,224,136 | -333 | 3.34% | 66,950,403 |
| 2015-01-15 | 2015-01-13 | 20.765 | 3,224,469 | -5,316 | 3.34% | 66,957,317 |
| 2015-01-14 | 2015-01-12 | 20.464 | 3,229,785 | -2,991 | 3.35% | 66,095,710 |
| 2015-01-13 | 2015-01-09 | 20.765 | 3,232,776 | -37,049 | 3.35% | 67,129,815 |
| 2015-01-12 | 2015-01-08 | 20.765 | 3,269,825 | -130,588 | 3.39% | 67,899,152 |
| 2015-01-09 | 2015-01-07 | 21.367 | 3,400,413 | -9,968 | 3.52% | 72,657,553 |
| 2015-01-08 | 2015-01-06 | 20.765 | 3,410,381 | -19,107 | 3.53% | 70,817,850 |
| 2014-12-23 | 2014-12-19 | 21.969 | 3,429,488 | -332 | 3.55% | 75,342,998 |
| 2014-12-22 | 2014-12-18 | 21.668 | 3,429,820 | -9,969 | 3.55% | 74,318,096 |
| 2014-12-19 | 2014-12-17 | 21.367 | 3,439,789 | +5,815 | 3.56% | 73,498,910 |
| 2014-12-18 | 2014-12-16 | 21.668 | 3,433,974 | -18,275 | 3.56% | 74,408,106 |
| 2014-12-17 | 2014-12-15 | 22.270 | 3,452,249 | -2,825 | 3.58% | 76,881,984 |
| 2014-12-16 | 2014-12-12 | 21.066 | 3,455,074 | +333 | 3.58% | 72,785,713 |
| 2014-12-15 | 2014-12-11 | 21.066 | 3,454,741 | +332 | 3.58% | 72,778,698 |
| 2014-12-12 | 2014-12-10 | 20.464 | 3,454,409 | +3,821 | 3.58% | 70,692,513 |
| 2014-12-11 | 2014-12-09 | 21.969 | 3,450,588 | +12,793 | 3.57% | 75,806,547 |
| 2014-12-10 | 2014-12-08 | 20.464 | 3,437,795 | -109,986 | 3.56% | 70,352,517 |
| 2014-12-09 | 2014-12-05 | 24.678 | 3,547,781 | -4,984 | 3.67% | 87,551,059 |
| 2014-12-08 | 2014-12-04 | 24.678 | 3,552,765 | +5,483 | 3.68% | 87,674,053 |
| 2014-12-04 | 2014-12-02 | 24.377 | 3,547,282 | +1,993 | 3.67% | 86,471,199 |
| 2014-12-03 | 2014-12-01 | 25.280 | 3,545,289 | -498 | 3.67% | 89,623,454 |
| 2014-12-02 | 2014-11-28 | 25.881 | 3,545,787 | -3,487,319 | 3.67% | 91,770,235 |
| 2014-11-28 | 2014-11-26 | 26.784 | 7,033,106 | +16,614 | 7.28% | 188,377,018 |
| 2014-11-24 | 2014-11-20 | 26.483 | 7,016,492 | +8,639 | 7.34% | 185,820,428 |
| 2014-11-19 | 2014-11-17 | 26.483 | 7,007,853 | +2,326 | 7.33% | 185,591,638 |
| 2014-11-18 | 2014-11-14 | 27.687 | 7,005,527 | +333 | 7.33% | 193,963,221 |
| 2014-11-14 | 2014-11-12 | 27.988 | 7,005,194 | -665 | 7.33% | 196,062,197 |
| 2014-11-12 | 2014-11-10 | 27.988 | 7,005,859 | -332 | 7.33% | 196,080,809 |
| 2014-11-07 | 2014-11-05 | 27.988 | 7,006,191 | +13,291 | 7.33% | 196,090,101 |
| 2014-11-06 | 2014-11-04 | 27.988 | 6,992,900 | +23,260 | 7.31% | 195,718,111 |
| 2014-11-05 | 2014-11-03 | 27.988 | 6,969,640 | +665 | 7.29% | 195,067,107 |
| 2014-11-04 | 2014-10-31 | 27.988 | 6,968,975 | +2,492 | 7.29% | 195,048,495 |
| 2014-11-03 | 2014-10-30 | 28.891 | 6,966,483 | +13,291 | 7.29% | 201,268,386 |
| 2014-10-30 | 2014-10-28 | 30.396 | 6,953,192 | +166 | 7.27% | 211,347,125 |
| 2014-10-29 | 2014-10-27 | 29.192 | 6,953,026 | +1,495 | 7.27% | 202,972,096 |
| 2014-10-23 | 2014-10-21 | 30.697 | 6,951,531 | +3,268 | 7.27% | 213,388,684 |
| 2014-10-22 | 2014-10-20 | 30.697 | 6,948,263 | +1,329 | 7.27% | 213,288,367 |
| 2014-10-21 | 2014-10-17 | 30.697 | 6,946,934 | +9,138 | 7.26% | 213,247,571 |
| 2014-10-20 | 2014-10-16 | 30.095 | 6,937,796 | -23,592 | 7.26% | 208,791,240 |
| 2014-10-16 | 2014-10-14 | 29.192 | 6,961,388 | +332 | 7.28% | 203,216,199 |
| 2014-10-14 | 2014-10-10 | 29.794 | 6,961,056 | -16,614 | 7.28% | 207,396,332 |
| 2014-10-09 | 2014-10-07 | 30.095 | 6,977,670 | -332 | 7.30% | 209,991,239 |
| 2014-10-06 | 2014-09-30 | 28.891 | 6,978,002 | -15,119 | 7.30% | 201,601,181 |
| 2014-10-03 | 2014-09-29 | 30.095 | 6,993,121 | +1,661 | 7.31% | 210,456,233 |
| 2014-09-30 | 2014-09-26 | 30.697 | 6,991,460 | +1,661 | 7.31% | 214,614,370 |
| 2014-09-29 | 2014-09-25 | 30.998 | 6,989,799 | +1,662 | 7.31% | 216,666,946 |
| 2014-09-26 | 2014-09-24 | 30.998 | 6,988,137 | +3,323 | 7.31% | 216,615,428 |
| 2014-09-24 | 2014-09-22 | 30.697 | 6,984,814 | +6,645 | 7.30% | 214,410,360 |
| 2014-09-23 | 2014-09-19 | 31.299 | 6,978,169 | -16,946 | 7.30% | 218,406,506 |
| 2014-09-22 | 2014-09-18 | 31.299 | 6,995,115 | -16,947 | 7.32% | 218,936,891 |
| 2014-09-19 | 2014-09-17 | 30.998 | 7,012,062 | +333 | 7.33% | 217,357,045 |
| 2014-09-18 | 2014-09-16 | 30.396 | 7,011,729 | -14,621 | 7.33% | 213,126,398 |
| 2014-09-17 | 2014-09-15 | 31.900 | 7,026,350 | -16,614 | 7.35% | 224,143,626 |
| 2014-09-15 | 2014-09-11 | 31.900 | 7,042,964 | -997 | 7.37% | 224,673,620 |
| 2014-09-11 | 2014-09-08 | 32.201 | 7,043,961 | -16,614 | 7.37% | 226,825,287 |
| 2014-09-05 | 2014-09-03 | 31.599 | 7,060,575 | -332 | 7.38% | 223,110,556 |
| 2014-09-04 | 2014-09-02 | 31.599 | 7,060,907 | +1,661 | 7.38% | 223,121,047 |
| 2014-09-02 | 2014-08-29 | 31.299 | 7,059,246 | -29,573 | 7.38% | 220,944,098 |
| 2014-09-01 | 2014-08-28 | 32.502 | 7,088,819 | -16,448 | 7.41% | 230,403,139 |
| 2014-08-29 | 2014-08-27 | 34.308 | 7,105,267 | +1,329 | 7.43% | 243,767,612 |
| 2014-08-28 | 2014-08-26 | 34.007 | 7,103,938 | +48,680 | 7.43% | 241,584,104 |
| 2014-08-27 | 2014-08-25 | 33.706 | 7,055,258 | +23,924 | 7.39% | 237,805,378 |
| 2014-08-26 | 2014-08-22 | 33.405 | 7,031,334 | +10,633 | 7.36% | 234,882,930 |
| 2014-08-25 | 2014-08-21 | 32.803 | 7,020,701 | -20,934 | 7.35% | 230,302,008 |
| 2014-08-22 | 2014-08-20 | 32.502 | 7,041,635 | -17,279 | 7.37% | 228,869,549 |
| 2014-08-20 | 2014-08-18 | 32.803 | 7,058,914 | -9,636 | 7.39% | 231,555,520 |
| 2014-08-19 | 2014-08-15 | 32.803 | 7,068,550 | +1,828 | 7.40% | 231,871,612 |
| 2014-08-18 | 2014-08-14 | 31.900 | 7,066,722 | -333 | 7.40% | 225,431,510 |
| 2014-08-15 | 2014-08-13 | 32.502 | 7,067,055 | +36,552 | 7.40% | 229,695,758 |
| 2014-08-14 | 2014-08-12 | 32.201 | 7,030,503 | +3,655 | 7.36% | 226,391,921 |
| 2014-08-13 | 2014-08-11 | 32.201 | 7,026,848 | -9,969 | 7.36% | 226,274,225 |
| 2014-08-12 | 2014-08-08 | 32.803 | 7,036,817 | -43,363 | 7.37% | 230,830,666 |
| 2014-08-11 | 2014-08-07 | 32.201 | 7,080,180 | -3,323 | 7.41% | 227,991,589 |
| 2014-08-08 | 2014-08-06 | 31.900 | 7,083,503 | +16,781 | 7.42% | 225,966,832 |
| 2014-08-07 | 2014-08-05 | 31.900 | 7,066,722 | -12,627 | 7.40% | 225,431,510 |
| 2014-08-05 | 2014-08-01 | 30.095 | 7,079,349 | +3,323 | 7.41% | 213,051,243 |
| 2014-08-01 | 2014-07-30 | 30.095 | 7,076,026 | +4,984 | 7.41% | 212,951,238 |
| 2014-07-30 | 2014-07-28 | 30.396 | 7,071,042 | -1,329 | 7.41% | 214,929,258 |
| 2014-07-29 | 2014-07-25 | 30.697 | 7,072,371 | +1,329 | 7.41% | 217,098,066 |
| 2014-07-28 | 2014-07-24 | 29.794 | 7,071,042 | -665 | 7.41% | 210,673,233 |
| 2014-07-25 | 2014-07-23 | 29.794 | 7,071,707 | -1,324 | 7.41% | 210,693,046 |
| 2014-07-24 | 2014-07-22 | 29.794 | 7,073,031 | +332 | 7.41% | 210,732,493 |
| 2014-07-23 | 2014-07-21 | 29.192 | 7,072,699 | -664 | 7.41% | 206,465,579 |
| 2014-07-22 | 2014-07-18 | 28.891 | 7,073,363 | +664 | 7.41% | 204,356,252 |
| 2014-07-21 | 2014-07-17 | 29.493 | 7,072,699 | -332 | 7.41% | 208,594,090 |
| 2014-07-18 | 2014-07-16 | 29.493 | 7,073,031 | +2,991 | 7.41% | 208,603,882 |
| 2014-07-17 | 2014-07-15 | 29.493 | 7,070,040 | -997 | 7.40% | 208,515,669 |
| 2014-07-16 | 2014-07-14 | 28.891 | 7,071,037 | +332 | 7.41% | 204,289,051 |
| 2014-07-14 | 2014-07-10 | 28.891 | 7,070,705 | +1,329 | 7.41% | 204,279,460 |
| 2014-07-11 | 2014-07-09 | 28.891 | 7,069,376 | +665 | 7.40% | 204,241,063 |
| 2014-07-10 | 2014-07-08 | 29.794 | 7,068,711 | +9,304 | 7.40% | 210,603,784 |
| 2014-07-09 | 2014-07-07 | 30.095 | 7,059,407 | -665 | 7.39% | 212,451,093 |
| 2014-07-08 | 2014-07-04 | 29.794 | 7,060,072 | -2,990 | 7.39% | 210,346,395 |
| 2014-07-07 | 2014-07-03 | 29.493 | 7,063,062 | -2,825 | 7.40% | 208,309,868 |
| 2014-07-04 | 2014-07-02 | 28.590 | 7,065,887 | +332 | 7.40% | 202,013,802 |
| 2014-07-03 | 2014-06-30 | 27.988 | 7,065,555 | +4,097 | 7.40% | 197,751,588 |
| 2014-07-02 | 2014-06-27 | 29.192 | 7,061,458 | -3,489 | 7.40% | 206,137,433 |
| 2014-06-30 | 2014-06-26 | 29.192 | 7,064,947 | +3,323 | 7.40% | 206,239,284 |
| 2014-06-27 | 2014-06-25 | 29.493 | 7,061,624 | +169,684 | 7.40% | 208,267,457 |
| 2014-06-26 | 2014-06-24 | 29.794 | 6,891,940 | -26,417 | 7.38% | 205,337,103 |
| 2014-06-25 | 2014-06-23 | 30.095 | 6,918,357 | +5,649 | 7.41% | 208,206,229 |
| 2014-06-24 | 2014-06-20 | 30.396 | 6,912,708 | +15,119 | 7.40% | 210,116,586 |
| 2014-06-23 | 2014-06-19 | 30.095 | 6,897,589 | +665 | 7.39% | 207,581,221 |
| 2014-06-19 | 2014-06-17 | 29.493 | 6,896,924 | -665 | 7.39% | 203,409,984 |
| 2014-06-17 | 2014-06-13 | 29.192 | 6,897,589 | +3,821 | 7.39% | 201,353,784 |
| 2014-06-12 | 2014-06-10 | 30.095 | 6,893,768 | +260 | 7.38% | 207,466,229 |
| 2014-06-11 | 2014-06-09 | 30.697 | 6,893,508 | +2,658 | 7.38% | 211,607,572 |
| 2014-06-10 | 2014-06-06 | 30.396 | 6,890,850 | +5,981 | 7.38% | 209,452,196 |
| 2014-06-09 | 2014-06-05 | 31.900 | 6,884,869 | -664 | 7.37% | 219,630,321 |
| 2014-06-06 | 2014-06-04 | 31.599 | 6,885,533 | -831 | 7.37% | 217,579,318 |
| 2014-06-05 | 2014-06-03 | 31.599 | 6,886,364 | -2,492 | 7.38% | 217,605,578 |
| 2014-06-03 | 2014-05-29 | 31.900 | 6,888,856 | -3,323 | 7.38% | 219,757,508 |
| 2014-05-30 | 2014-05-28 | 32.201 | 6,892,179 | -3,655 | 7.38% | 221,937,697 |
| 2014-05-28 | 2014-05-26 | 31.599 | 6,895,834 | +1,827 | 7.39% | 217,904,825 |
| 2014-05-27 | 2014-05-23 | 31.299 | 6,894,007 | +42,699 | 7.38% | 215,772,358 |
| 2014-05-26 | 2014-05-22 | 30.396 | 6,851,308 | +58,814 | 7.34% | 208,250,290 |
| 2014-05-21 | 2014-05-19 | 29.493 | 6,792,494 | +30,072 | 7.27% | 200,330,045 |
| 2014-05-20 | 2014-05-16 | 29.493 | 6,762,422 | +70,112 | 7.24% | 199,443,136 |
| 2014-05-16 | 2014-05-14 | 30.095 | 6,692,310 | -9,304 | 7.17% | 201,403,401 |
| 2014-05-15 | 2014-05-13 | 30.697 | 6,701,614 | +31,068 | 7.18% | 205,717,070 |
| 2014-05-14 | 2014-05-12 | 29.493 | 6,670,546 | -6,479 | 7.14% | 196,733,450 |
| 2014-05-13 | 2014-05-09 | 28.891 | 6,677,025 | +1,661 | 7.15% | 192,905,666 |
| 2014-05-12 | 2014-05-08 | 27.988 | 6,675,364 | +4,154 | 7.15% | 186,830,876 |
| 2014-05-09 | 2014-05-07 | 29.794 | 6,671,210 | -3,157 | 7.14% | 198,760,717 |
| 2014-05-08 | 2014-05-05 | 29.493 | 6,674,367 | -997 | 7.15% | 196,846,142 |
| 2014-05-07 | 2014-05-02 | 28.891 | 6,675,364 | -498 | 7.15% | 192,857,678 |
| 2014-05-05 | 2014-04-30 | 27.687 | 6,675,862 | -333 | 7.15% | 184,835,730 |
| 2014-05-02 | 2014-04-29 | 27.386 | 6,676,195 | +333 | 7.15% | 182,835,765 |
| 2014-04-30 | 2014-04-28 | 27.092 | 6,675,862 | -146,723 | 7.15% | 180,860,768 |
| 2014-04-25 | 2014-04-23 | 27.092 | 6,822,585 | -849 | 7.15% | 184,835,750 |
| 2014-04-24 | 2014-04-22 | 27.386 | 6,823,434 | +680 | 7.15% | 186,868,086 |
| 2014-04-22 | 2014-04-16 | 27.092 | 6,822,754 | -1,354,952 | 7.15% | 184,840,329 |
| 2014-04-17 | 2014-04-15 | 26.797 | 8,177,706 | -679 | 8.57% | 219,140,212 |
| 2014-04-16 | 2014-04-14 | 27.092 | 8,178,385 | -509 | 8.57% | 221,566,742 |
| 2014-04-11 | 2014-04-09 | 27.092 | 8,178,894 | +339 | 8.57% | 221,580,531 |
| 2014-04-10 | 2014-04-08 | 27.681 | 8,178,555 | +679 | 8.57% | 226,388,116 |
| 2014-04-08 | 2014-04-04 | 27.681 | 8,177,876 | +680 | 8.57% | 226,369,321 |
| 2014-04-03 | 2014-04-01 | 27.975 | 8,177,196 | -340 | 8.57% | 228,758,482 |
| 2014-04-02 | 2014-03-31 | 27.092 | 8,177,536 | +21,054 | 8.57% | 221,543,741 |
| 2014-04-01 | 2014-03-28 | 26.797 | 8,156,482 | +2,038 | 8.55% | 218,571,467 |
| 2014-03-31 | 2014-03-27 | 26.797 | 8,154,444 | +2,886 | 8.55% | 218,516,854 |
| 2014-03-28 | 2014-03-26 | 27.386 | 8,151,558 | +3,736 | 8.54% | 223,240,386 |
| 2014-03-27 | 2014-03-25 | 27.975 | 8,147,822 | -679 | 8.54% | 227,936,739 |
| 2014-03-26 | 2014-03-24 | 28.270 | 8,148,501 | +679 | 8.54% | 230,355,268 |
| 2014-03-25 | 2014-03-21 | 27.386 | 8,147,822 | +11,716 | 8.54% | 223,138,071 |
| 2014-03-24 | 2014-03-20 | 28.270 | 8,136,106 | -4,755 | 8.53% | 230,004,866 |
| 2014-03-21 | 2014-03-19 | 28.859 | 8,140,861 | -169 | 8.53% | 234,933,857 |
| 2014-03-20 | 2014-03-18 | 29.153 | 8,141,030 | +14,262 | 8.53% | 237,336,068 |
| 2014-03-19 | 2014-03-17 | 27.386 | 8,126,768 | -21,733 | 8.52% | 222,561,481 |
| 2014-03-18 | 2014-03-14 | 27.975 | 8,148,501 | +17,149 | 8.54% | 227,955,734 |
| 2014-03-17 | 2014-03-13 | 28.859 | 8,131,352 | +1,358 | 8.69% | 234,659,440 |
| 2014-03-14 | 2014-03-12 | 29.153 | 8,129,994 | -13,753 | 8.69% | 237,014,334 |
| 2014-03-13 | 2014-03-11 | 30.331 | 8,143,747 | -4,924 | 8.70% | 247,007,813 |
| 2014-03-12 | 2014-03-10 | 30.331 | 8,148,671 | -41,090 | 8.71% | 247,157,163 |
| 2014-03-11 | 2014-03-07 | 30.625 | 8,189,761 | -26,488 | 8.75% | 250,815,147 |
| 2014-03-10 | 2014-03-06 | 29.742 | 8,216,249 | +340 | 8.78% | 244,367,901 |
| 2014-03-07 | 2014-03-05 | 28.859 | 8,215,909 | +679 | 8.78% | 237,099,637 |
| 2014-03-06 | 2014-03-04 | 30.037 | 8,215,230 | -4,924 | 8.78% | 246,756,778 |
| 2014-03-05 | 2014-03-03 | 27.681 | 8,220,154 | -5,094 | 8.78% | 227,539,605 |
| 2014-03-04 | 2014-02-28 | 26.797 | 8,225,248 | +1,019 | 8.79% | 220,414,208 |
| 2014-03-03 | 2014-02-27 | 26.797 | 8,224,229 | +2,886 | 8.79% | 220,386,902 |
| 2014-02-28 | 2014-02-26 | 26.503 | 8,221,343 | +1,189 | 8.79% | 217,888,581 |
| 2014-02-27 | 2014-02-25 | 26.503 | 8,220,154 | -3,566 | 8.78% | 217,857,069 |
| 2014-02-26 | 2014-02-24 | 26.208 | 8,223,720 | +4,075 | 8.79% | 215,529,894 |
| 2014-02-25 | 2014-02-21 | 25.619 | 8,219,645 | +1,528 | 8.78% | 210,582,126 |
| 2014-02-24 | 2014-02-20 | 25.619 | 8,218,117 | +8,830 | 8.78% | 210,542,980 |
| 2014-02-21 | 2014-02-19 | 26.503 | 8,209,287 | -3,566 | 9.30% | 217,569,063 |
| 2014-02-20 | 2014-02-18 | 25.325 | 8,212,853 | -63,673 | 9.30% | 207,989,635 |
| 2014-02-19 | 2014-02-17 | 26.503 | 8,276,526 | -183,376 | 9.37% | 219,351,084 |
| 2014-02-18 | 2014-02-14 | 25.914 | 8,459,902 | +8,489 | 9.58% | 219,228,593 |
| 2014-02-17 | 2014-02-13 | 27.092 | 8,451,413 | +12,395 | 9.57% | 228,963,547 |
| 2014-02-14 | 2014-02-12 | 28.859 | 8,439,018 | -194,753 | 9.56% | 243,538,250 |
| 2014-02-13 | 2014-02-11 | 28.859 | 8,633,771 | -161,643 | 9.78% | 249,158,549 |
| 2014-02-12 | 2014-02-10 | 29.742 | 8,795,414 | -455,726 | 9.96% | 261,593,442 |
| 2014-02-11 | 2014-02-07 | 29.742 | 9,251,140 | -400,882 | 10.48% | 275,147,657 |
| 2014-02-10 | 2014-02-06 | 32.687 | 9,652,022 | -5,603 | 10.93% | 315,493,543 |
| 2014-02-07 | 2014-02-05 | 27.092 | 9,657,625 | -169,793 | 10.94% | 261,641,938 |
| 2014-02-06 | 2014-02-04 | 25.914 | 9,827,418 | -340 | 11.13% | 254,666,192 |
| 2014-02-05 | 2014-01-30 | 26.797 | 9,827,758 | -87,613 | 11.13% | 263,357,105 |
| 2014-02-04 | 2014-01-28 | 24.441 | 9,915,371 | -3,057 | 11.23% | 242,346,222 |
| 2014-01-29 | 2014-01-27 | 24.147 | 9,918,428 | -11,715 | 11.23% | 239,500,205 |
| 2014-01-28 | 2014-01-24 | 25.325 | 9,930,143 | -3,396 | 11.24% | 251,479,823 |
| 2014-01-27 | 2014-01-23 | 25.030 | 9,933,539 | -1,019 | 11.25% | 248,640,643 |
| 2014-01-23 | 2014-01-21 | 25.914 | 9,934,558 | -3,736 | 11.25% | 257,442,601 |
| 2014-01-22 | 2014-01-20 | 25.325 | 9,938,294 | +4,415 | 11.25% | 251,686,247 |
| 2014-01-21 | 2014-01-17 | 24.736 | 9,933,879 | +8,150 | 11.25% | 245,723,869 |
| 2014-01-13 | 2014-01-09 | 23.264 | 9,925,729 | +18,508 | 11.24% | 230,907,850 |
| 2014-01-09 | 2014-01-07 | 23.558 | 9,907,221 | +5,773 | 11.22% | 233,394,722 |
| 2014-01-08 | 2014-01-06 | 23.264 | 9,901,448 | +6,112 | 11.21% | 230,342,987 |
| 2014-01-07 | 2014-01-03 | 23.558 | 9,895,336 | +3,905 | 11.20% | 233,114,735 |
| 2014-01-06 | 2014-01-02 | 23.853 | 9,891,431 | +4,755 | 11.20% | 235,935,525 |
| 2014-01-03 | 2013-12-31 | 23.853 | 9,886,676 | +3,905 | 11.19% | 235,822,106 |
| 2014-01-02 | 2013-12-27 | 23.853 | 9,882,771 | +1,188 | 11.19% | 235,728,962 |
| 2013-12-30 | 2013-12-24 | 23.853 | 9,881,583 | +13,924 | 11.19% | 235,700,625 |
| 2013-12-27 | 2013-12-20 | 23.558 | 9,867,659 | +3,056 | 11.17% | 232,462,719 |
| 2013-12-09 | 2013-12-05 | 23.853 | 9,864,603 | -3,396 | 11.17% | 235,295,609 |
| 2013-12-02 | 2013-11-28 | 22.969 | 9,867,999 | -1,698 | 11.17% | 226,658,960 |
| 2013-11-22 | 2013-11-20 | 23.558 | 9,869,697 | -3,396 | 11.21% | 232,510,730 |
| 2013-10-18 | 2013-10-16 | 22.380 | 9,873,093 | -679 | 11.22% | 220,961,196 |
| 2013-10-11 | 2013-10-09 | 22.380 | 9,873,772 | -1,019 | 11.22% | 220,976,393 |
| 2013-10-07 | 2013-10-03 | 21.791 | 9,874,791 | +5,094 | 11.22% | 215,183,430 |
| 2013-10-02 | 2013-09-27 | 23.853 | 9,869,697 | -170 | 11.21% | 235,417,114 |
| 2013-09-30 | 2013-09-26 | 23.853 | 9,869,867 | -8,489 | 11.21% | 235,421,169 |
| 2013-09-27 | 2013-09-25 | 25.030 | 9,878,356 | -680 | 11.22% | 247,259,389 |
| 2013-09-26 | 2013-09-24 | 25.030 | 9,879,036 | -9,508 | 11.22% | 247,276,410 |
| 2013-09-24 | 2013-09-19 | 23.558 | 9,888,544 | -509 | 11.23% | 232,954,728 |
| 2013-09-19 | 2013-09-17 | 25.030 | 9,889,053 | -19,697 | 11.23% | 247,527,139 |
| 2013-09-18 | 2013-09-16 | 22.086 | 9,908,750 | +169,794 | 11.26% | 218,841,321 |
| 2013-09-17 | 2013-09-13 | 21.791 | 9,738,956 | -61,126 | 11.06% | 212,223,423 |
| 2013-09-16 | 2013-09-12 | 22.675 | 9,800,082 | -13,841 | 11.13% | 222,213,084 |
| 2013-09-13 | 2013-09-11 | 21.791 | 9,813,923 | +1,698 | 11.15% | 213,857,044 |
| 2013-09-12 | 2013-09-10 | 22.380 | 9,812,225 | +4,754 | 11.15% | 219,598,962 |
| 2013-09-10 | 2013-09-06 | 24.147 | 9,807,471 | -15,281 | 11.14% | 236,820,927 |
| 2013-09-06 | 2013-09-04 | 25.030 | 9,822,752 | +3,056 | 11.16% | 245,867,598 |
| 2013-09-05 | 2013-09-03 | 25.325 | 9,819,696 | +6,792 | 11.15% | 248,682,765 |
| 2013-09-03 | 2013-08-30 | 25.325 | 9,812,904 | +5,094 | 11.15% | 248,510,758 |
| 2013-09-02 | 2013-08-29 | 25.914 | 9,807,810 | +1,358 | 11.14% | 254,158,073 |
| 2013-08-30 | 2013-08-28 | 25.325 | 9,806,452 | +1,019 | 11.14% | 248,347,362 |
| 2013-08-27 | 2013-08-23 | 25.914 | 9,805,433 | -1,019 | 11.16% | 254,096,476 |
| 2013-08-15 | 2013-08-12 | 25.914 | 9,806,452 | +8,490 | 11.16% | 254,122,882 |
| 2013-08-12 | 2013-08-08 | 25.914 | 9,797,962 | -338,568 | 11.15% | 253,902,873 |
| 2013-08-09 | 2013-08-07 | 26.208 | 10,136,530 | +3,396 | 11.54% | 265,661,432 |
| 2013-08-05 | 2013-08-01 | 26.208 | 10,133,134 | -20 | 11.53% | 265,572,429 |
| 2013-08-01 | 2013-07-30 | 26.797 | 10,133,154 | -23,771 | 11.53% | 271,540,884 |
| 2013-07-31 | 2013-07-29 | 26.503 | 10,156,925 | -3,396 | 11.56% | 269,186,916 |
| 2013-07-26 | 2013-07-24 | 25.914 | 10,160,321 | +5,773 | 11.56% | 263,292,988 |
| 2013-07-25 | 2013-07-23 | 26.208 | 10,154,548 | +20,375 | 11.56% | 266,133,654 |
| 2013-07-24 | 2013-07-22 | 25.914 | 10,134,173 | +13,584 | 11.53% | 262,615,393 |
| 2013-07-23 | 2013-07-19 | 26.503 | 10,120,589 | +44,825 | 11.52% | 268,223,911 |
| 2013-07-22 | 2013-07-18 | 26.503 | 10,075,764 | +16,979 | 11.47% | 267,035,923 |
| 2013-07-11 | 2013-07-09 | 26.208 | 10,058,785 | -19,016 | 11.45% | 263,623,866 |
| 2013-07-10 | 2013-07-08 | 26.503 | 10,077,801 | +50,938 | 11.47% | 267,089,909 |
| 2013-07-09 | 2013-07-05 | 26.503 | 10,026,863 | +50,768 | 11.41% | 265,739,910 |
| 2013-07-08 | 2013-07-04 | 25.914 | 9,976,095 | +24,778 | 11.35% | 258,518,984 |
| 2013-07-05 | 2013-07-03 | 24.736 | 9,951,317 | +59,482 | 11.32% | 246,155,214 |
| 2013-07-04 | 2013-07-02 | 24.147 | 9,891,835 | +177,094 | 11.26% | 238,858,064 |
| 2013-07-03 | 2013-06-28 | 20.908 | 9,714,741 | +33,970 | 11.06% | 203,113,490 |
| 2013-07-02 | 2013-06-27 | 20.319 | 9,680,771 | -5,433 | 11.02% | 196,701,753 |
| 2013-06-28 | 2013-06-26 | 21.202 | 9,686,204 | +712,283 | 11.02% | 205,369,195 |
| 2013-06-27 | 2013-06-25 | 20.613 | 8,973,921 | +240,937 | 10.36% | 184,982,002 |
| 2013-06-26 | 2013-06-24 | 24.441 | 8,732,984 | +23,771 | 10.08% | 213,446,948 |
| 2013-06-25 | 2013-06-21 | 25.619 | 8,709,213 | +23,771 | 10.05% | 223,124,550 |
| 2013-06-24 | 2013-06-20 | 26.503 | 8,685,442 | -679 | 10.02% | 230,188,502 |
| 2013-06-20 | 2013-06-18 | 27.092 | 8,686,121 | +4,415 | 10.03% | 235,322,197 |
| 2013-06-19 | 2013-06-17 | 26.208 | 8,681,706 | +3,395 | 10.02% | 227,532,938 |
| 2013-06-17 | 2013-06-13 | 25.619 | 8,678,311 | +6,792 | 10.02% | 222,332,860 |
| 2013-06-14 | 2013-06-11 | 26.208 | 8,671,519 | +6,792 | 10.01% | 227,265,953 |
| 2013-06-13 | 2013-06-10 | 26.208 | 8,664,727 | +1,698 | 10.00% | 227,087,947 |
| 2013-06-11 | 2013-06-07 | 25.325 | 8,663,029 | +37,354 | 10.00% | 219,390,295 |
| 2013-06-10 | 2013-06-06 | 26.503 | 8,625,675 | +3,396 | 9.96% | 228,604,509 |
| 2013-06-07 | 2013-06-05 | 26.797 | 8,622,279 | +30,563 | 9.95% | 231,053,556 |
| 2013-06-06 | 2013-06-04 | 26.797 | 8,591,716 | +8,150 | 9.92% | 230,234,551 |
| 2013-06-05 | 2013-06-03 | 27.092 | 8,583,566 | +93,386 | 9.91% | 232,543,803 |
| 2013-06-04 | 2013-05-31 | 27.092 | 8,490,180 | +30,563 | 9.80% | 230,013,813 |
| 2013-06-03 | 2013-05-30 | 26.208 | 8,459,617 | +14,263 | 9.76% | 221,712,358 |
| 2013-05-31 | 2013-05-29 | 26.208 | 8,445,354 | +147,550 | 9.75% | 221,338,549 |
| 2013-05-30 | 2013-05-28 | 26.503 | 8,297,804 | +117,497 | 9.58% | 219,915,011 |
| 2013-05-29 | 2013-05-27 | 25.030 | 8,180,307 | +75,898 | 9.44% | 204,756,511 |
| 2013-05-28 | 2013-05-24 | 23.853 | 8,104,409 | +3,396 | 9.35% | 193,310,552 |
| 2013-05-27 | 2013-05-23 | 23.853 | 8,101,013 | -3,396 | 9.35% | 193,229,549 |
| 2013-05-23 | 2013-05-21 | 25.030 | 8,104,409 | +23,771 | 9.35% | 202,856,752 |
| 2013-05-22 | 2013-05-20 | 24.147 | 8,080,638 | +4,245 | 9.33% | 195,123,104 |
| 2013-05-21 | 2013-05-16 | 24.147 | 8,076,393 | -283,555 | 9.32% | 195,020,600 |
| 2013-05-16 | 2013-05-14 | 21.791 | 8,359,948 | +3,396 | 9.65% | 182,173,201 |
| 2013-05-15 | 2013-05-13 | 22.380 | 8,356,552 | +11,546 | 9.64% | 187,020,798 |
| 2013-05-14 | 2013-05-10 | 23.853 | 8,345,006 | +3,396 | 9.63% | 199,049,396 |
| 2013-05-10 | 2013-05-08 | 24.131 | 8,341,610 | -106,063 | 9.63% | 201,288,630 |
| 2013-05-09 | 2013-05-07 | 24.712 | 8,447,673 | -3,956 | 9.63% | 208,760,001 |
| 2013-05-08 | 2013-05-06 | 24.421 | 8,451,629 | +20,810 | 9.63% | 206,400,612 |
| 2013-05-07 | 2013-05-03 | 24.421 | 8,430,819 | +17,370 | 9.61% | 205,892,403 |
| 2013-05-06 | 2013-05-02 | 24.712 | 8,413,449 | +860 | 9.59% | 207,914,253 |
| 2013-04-19 | 2013-04-17 | 21.223 | 8,412,589 | -1,376 | 9.59% | 178,543,400 |
| 2013-04-18 | 2013-04-16 | 20.933 | 8,413,965 | +1,032 | 9.59% | 176,126,404 |
| 2013-04-10 | 2013-04-08 | 21.223 | 8,412,933 | +1,549,199 | 9.59% | 178,550,701 |
| 2013-03-28 | 2013-03-26 | 22.096 | 6,863,734 | +3,267 | 7.84% | 151,657,994 |
| 2013-03-26 | 2013-03-22 | 22.386 | 6,860,467 | +1,720 | 7.84% | 153,580,358 |
| 2013-03-25 | 2013-03-21 | 22.968 | 6,858,747 | +172 | 7.84% | 157,529,953 |
| 2013-03-22 | 2013-03-20 | 23.549 | 6,858,575 | +3,440 | 7.84% | 161,514,003 |
| 2013-03-21 | 2013-03-19 | 23.258 | 6,855,135 | +10,319 | 7.83% | 159,439,994 |
| 2013-03-20 | 2013-03-18 | 22.677 | 6,844,816 | +4,471 | 7.82% | 155,219,990 |
| 2013-03-18 | 2013-03-14 | 21.805 | 6,840,345 | +5,159 | 7.82% | 149,152,501 |
| 2013-03-15 | 2013-03-13 | 22.386 | 6,835,186 | -68,792 | 7.81% | 153,014,410 |
| 2013-03-14 | 2013-03-12 | 23.258 | 6,903,978 | -5,159 | 7.89% | 160,576,007 |
| 2013-03-11 | 2013-03-07 | 23.258 | 6,909,137 | -344 | 7.89% | 160,695,998 |
| 2013-03-08 | 2013-03-06 | 22.677 | 6,909,481 | +17,542 | 7.90% | 156,686,399 |
| 2013-03-07 | 2013-03-05 | 23.258 | 6,891,939 | -17,198 | 7.88% | 160,295,999 |
| 2013-03-05 | 2013-03-01 | 21.805 | 6,909,137 | -6,191 | 7.89% | 150,652,498 |
| 2013-03-04 | 2013-02-28 | 22.968 | 6,915,328 | -19,606 | 7.90% | 158,829,491 |
| 2013-03-01 | 2013-02-27 | 22.677 | 6,934,934 | -106,628 | 7.92% | 157,263,597 |
| 2013-02-20 | 2013-02-18 | 23.258 | 7,041,562 | -8,427 | 8.05% | 163,776,002 |
| 2013-02-15 | 2013-02-08 | 23.258 | 7,049,989 | +3,268 | 8.06% | 163,972,001 |
| 2013-02-14 | 2013-02-07 | 22.677 | 7,046,721 | +27,345 | 8.05% | 159,798,592 |
| 2013-02-08 | 2013-02-06 | 22.968 | 7,019,376 | +67,072 | 8.02% | 161,219,239 |
| 2013-02-07 | 2013-02-05 | 23.258 | 6,952,304 | +32,676 | 7.94% | 161,699,997 |
| 2013-02-06 | 2013-02-04 | 23.549 | 6,919,628 | +35,084 | 7.91% | 162,951,753 |
| 2013-02-05 | 2013-02-01 | 23.840 | 6,884,544 | +73,780 | 7.87% | 164,127,102 |
| 2013-02-04 | 2013-01-31 | 23.840 | 6,810,764 | +7,223 | 7.78% | 162,368,192 |
| 2013-02-01 | 2013-01-30 | 24.131 | 6,803,541 | -20,638 | 7.77% | 164,173,996 |
| 2013-01-30 | 2013-01-28 | 24.712 | 6,824,179 | +41,275 | 7.80% | 168,640,005 |
| 2013-01-29 | 2013-01-25 | 23.840 | 6,782,904 | +31,473 | 7.75% | 161,704,011 |
| 2013-01-28 | 2013-01-24 | 23.840 | 6,751,431 | +35,600 | 7.71% | 160,953,697 |
| 2013-01-25 | 2013-01-23 | 23.258 | 6,715,831 | +169,572 | 7.67% | 156,199,995 |
| 2013-01-24 | 2013-01-22 | 25.003 | 6,546,259 | -11,006 | 7.48% | 163,675,209 |
| 2013-01-23 | 2013-01-21 | 26.457 | 6,557,265 | +142,915 | 7.49% | 173,482,390 |
| 2013-01-22 | 2013-01-18 | 23.840 | 6,414,350 | +138,960 | 7.33% | 152,917,707 |
| 2013-01-21 | 2013-01-17 | 21.805 | 6,275,390 | +218,415 | 7.17% | 136,833,758 |
| 2013-01-18 | 2013-01-16 | 21.223 | 6,056,975 | +309,909 | 6.92% | 128,549,358 |
| 2013-01-17 | 2013-01-15 | 18.898 | 5,747,066 | +46,263 | 6.57% | 108,605,248 |
| 2013-01-16 | 2013-01-14 | 17.735 | 5,700,803 | +14,102 | 6.51% | 101,101,393 |
| 2013-01-15 | 2013-01-11 | 17.153 | 5,686,701 | +295,806 | 6.50% | 97,544,700 |
| 2013-01-14 | 2013-01-10 | 16.862 | 5,390,895 | +61,913 | 6.16% | 90,903,402 |
| 2013-01-11 | 2013-01-09 | 17.153 | 5,328,982 | +26,141 | 6.09% | 91,408,700 |
| 2013-01-10 | 2013-01-08 | 16.281 | 5,302,841 | +39,384 | 6.06% | 86,335,201 |
| 2013-01-09 | 2013-01-07 | 15.990 | 5,263,457 | +120,386 | 6.01% | 84,163,742 |
| 2013-01-08 | 2013-01-04 | 15.699 | 5,143,071 | +105,252 | 5.88% | 80,743,496 |
| 2013-01-07 | 2013-01-03 | 15.699 | 5,037,819 | +183,675 | 5.76% | 79,091,095 |
| 2013-01-04 | 2013-01-02 | 15.118 | 4,854,144 | +157,362 | 5.55% | 73,384,995 |
| 2013-01-03 | 2012-12-31 | 14.827 | 4,696,782 | +176,623 | 5.37% | 69,640,495 |
| 2013-01-02 | 2012-12-27 | 15.699 | 4,520,159 | +38,524 | 5.16% | 70,964,107 |
| 2012-12-28 | 2012-12-24 | 15.699 | 4,481,635 | +55,378 | 5.12% | 70,359,300 |
| 2012-12-27 | 2012-12-20 | 15.699 | 4,426,257 | +13,758 | 5.06% | 69,489,895 |
| 2012-12-21 | 2012-12-19 | 15.699 | 4,412,499 | +34,396 | 5.04% | 69,273,902 |
| 2012-12-20 | 2012-12-18 | 15.409 | 4,378,103 | +77,391 | 5.00% | 67,461,053 |
| 2012-12-19 | 2012-12-17 | 15.118 | 4,300,712 | -14,790 | 4.91% | 65,018,205 |
| 2012-12-18 | 2012-12-14 | 14.827 | 4,315,502 | +44,543 | 4.93% | 63,987,150 |
| 2012-12-17 | 2012-12-13 | 14.827 | 4,270,959 | +48,670 | 4.88% | 63,326,699 |
| 2012-12-14 | 2012-12-12 | 14.537 | 4,222,289 | +25,453 | 4.82% | 61,377,505 |
| 2012-12-13 | 2012-12-11 | 14.537 | 4,196,836 | +6,364 | 4.80% | 61,007,506 |
| 2012-12-12 | 2012-12-10 | 14.537 | 4,190,472 | +93,041 | 4.79% | 60,914,996 |
| 2012-12-11 | 2012-12-07 | 14.391 | 4,097,431 | +30,957 | 4.68% | 58,966,876 |
| 2012-12-10 | 2012-12-06 | 14.537 | 4,066,474 | +23,389 | 4.65% | 59,112,493 |
| 2012-12-07 | 2012-12-05 | 14.537 | 4,043,085 | +131,909 | 4.62% | 58,772,497 |
| 2012-12-06 | 2012-12-04 | 14.391 | 3,911,176 | +46,262 | 4.47% | 56,286,446 |
| 2012-12-05 | 2012-12-03 | 13.810 | 3,864,914 | +181,096 | 4.42% | 53,373,381 |
| 2012-12-04 | 2012-11-30 | 12.938 | 3,683,818 | +47,466 | 4.21% | 47,659,496 |
| 2012-12-03 | 2012-11-29 | 12.211 | 3,636,352 | +52,626 | 4.16% | 44,402,403 |
| 2012-11-30 | 2012-11-28 | 11.920 | 3,583,726 | +19,090 | 4.09% | 42,717,903 |
| 2012-11-29 | 2012-11-27 | 11.920 | 3,564,636 | +8,943 | 4.07% | 42,490,351 |
| 2012-11-28 | 2012-11-26 | 11.920 | 3,555,693 | +23,389 | 4.06% | 42,383,750 |
| 2012-11-27 | 2012-11-23 | 11.920 | 3,532,304 | +86,334 | 4.04% | 42,104,954 |
| 2012-11-26 | 2012-11-22 | 11.775 | 3,445,970 | +109,036 | 3.94% | 40,574,931 |
| 2012-11-23 | 2012-11-21 | 11.920 | 3,336,934 | +65,353 | 3.81% | 39,776,150 |
| 2012-11-22 | 2012-11-20 | 12.356 | 3,271,581 | +61,568 | 3.74% | 40,423,869 |
| 2012-11-21 | 2012-11-19 | 12.501 | 3,210,013 | +19,778 | 3.67% | 40,129,756 |
| 2012-11-20 | 2012-11-16 | 12.501 | 3,190,235 | +69,652 | 3.65% | 39,882,502 |
| 2012-11-19 | 2012-11-15 | 12.501 | 3,120,583 | +64,149 | 3.57% | 39,011,753 |
| 2012-11-16 | 2012-11-14 | 12.501 | 3,056,434 | +92,869 | 3.49% | 38,209,799 |
| 2012-11-15 | 2012-11-13 | 11.629 | 2,963,565 | +199,153 | 3.39% | 34,464,003 |
| 2012-11-14 | 2012-11-12 | 12.938 | 2,764,412 | +15,135 | 3.16% | 35,764,656 |
| 2012-11-13 | 2012-11-09 | 12.938 | 2,749,277 | +24,077 | 3.14% | 35,568,846 |
| 2012-11-12 | 2012-11-08 | 12.938 | 2,725,200 | +65,352 | 3.11% | 35,257,350 |
| 2012-11-09 | 2012-11-07 | 12.938 | 2,659,848 | +109,208 | 3.04% | 34,411,856 |
| 2012-11-08 | 2012-11-06 | 13.083 | 2,550,640 | -2,580 | 2.91% | 33,369,750 |
| 2012-11-06 | 2012-11-02 | 12.938 | 2,553,220 | +159,770 | 2.92% | 33,032,354 |
| 2012-11-05 | 2012-11-01 | 12.501 | 2,393,450 | +238,709 | 2.73% | 29,921,550 |
| 2012-11-02 | 2012-10-31 | 12.211 | 2,154,741 | +35,600 | 2.46% | 26,310,896 |
| 2012-11-01 | 2012-10-30 | 11.629 | 2,119,141 | +79,111 | 2.42% | 24,643,995 |
| 2012-10-31 | 2012-10-29 | 11.629 | 2,040,030 | +133,112 | 2.33% | 23,723,995 |
| 2012-10-30 | 2012-10-26 | 11.629 | 1,906,918 | +118,323 | 2.18% | 22,176,003 |
| 2012-10-29 | 2012-10-25 | 11.629 | 1,788,595 | -27,517 | 2.04% | 20,799,997 |
| 2012-10-26 | 2012-10-24 | 11.920 | 1,816,112 | -51,594 | 2.08% | 21,647,999 |
| 2012-10-25 | 2012-10-22 | 11.775 | 1,867,706 | -17,026 | 2.13% | 21,991,498 |
| 2012-10-24 | 2012-10-19 | 11.629 | 1,884,732 | -61,913 | 2.15% | 21,917,997 |
| 2012-10-22 | 2012-10-18 | 11.339 | 1,946,645 | -110,068 | 2.22% | 22,072,048 |
| 2012-10-18 | 2012-10-16 | 11.048 | 2,056,713 | -19,605 | 2.35% | 22,722,105 |
| 2012-10-17 | 2012-10-15 | 10.902 | 2,076,318 | -17,198 | 2.37% | 22,636,872 |
| 2012-10-16 | 2012-10-12 | 10.321 | 2,093,516 | +60,193 | 2.39% | 21,607,071 |
| 2012-10-15 | 2012-10-11 | 9.739 | 2,033,323 | +17,198 | 2.32% | 19,803,523 |
| 2012-10-12 | 2012-10-10 | 9.303 | 2,016,125 | +103,188 | 2.30% | 18,756,798 |
| 2012-10-11 | 2012-10-09 | 9.303 | 1,912,937 | +68,792 | 2.18% | 17,796,800 |
| 2012-10-10 | 2012-10-08 | 9.303 | 1,844,145 | +53,486 | 2.11% | 17,156,801 |
| 2012-10-09 | 2012-10-05 | 9.303 | 1,790,659 | +46,435 | 2.05% | 16,659,200 |
| 2012-10-08 | 2012-10-04 | 9.449 | 1,744,224 | +48,154 | 1.99% | 16,480,747 |
| 2012-10-03 | 2012-09-27 | 9.303 | 1,696,070 | +2,064 | 1.94% | 15,779,201 |
| 2012-09-27 | 2012-09-25 | 8.577 | 1,694,006 | -6,879 | 1.93% | 14,528,749 |
| 2012-09-19 | 2012-09-17 | 7.559 | 1,700,885 | +10,319 | 1.94% | 12,856,998 |
| 2012-09-18 | 2012-09-14 | 7.850 | 1,690,566 | +10,318 | 1.93% | 13,270,496 |
| 2012-08-31 | 2012-08-29 | 7.850 | 1,680,248 | -3,439 | 1.92% | 13,189,503 |
| 2012-08-20 | 2012-08-16 | 7.704 | 1,683,687 | +20,637 | 1.92% | 12,971,748 |
| 2012-08-15 | 2012-08-13 | 7.704 | 1,663,050 | -12,382 | 1.90% | 12,812,753 |
| 2012-08-13 | 2012-08-09 | 7.559 | 1,675,432 | +12,382 | 1.91% | 12,664,598 |
| 2012-07-19 | 2012-07-17 | 7.007 | 1,663,050 | -35,084 | 1.87% | 11,652,353 |
| 2012-07-18 | 2012-07-16 | 6.890 | 1,698,134 | -10,318 | 1.91% | 11,700,693 |
| 2012-07-16 | 2012-07-12 | 6.076 | 1,708,452 | +38,695 | 1.93% | 10,381,027 |
| 2012-05-21 | 2012-05-17 | 7.105 | 1,669,757 | -24,816 | 1.88% | 11,862,855 |
| 2012-05-15 | 2012-05-11 | 7.162 | 1,694,573 | -10,472 | 1.88% | 12,136,252 |
| 2012-04-16 | 2012-04-12 | 6.732 | 1,705,045 | -53,757 | 1.89% | 11,478,575 |
| 2012-04-11 | 2012-04-05 | 6.675 | 1,758,802 | -11,520 | 1.95% | 11,739,704 |
| 2012-04-10 | 2012-04-03 | 6.732 | 1,770,322 | -19,897 | 1.97% | 11,918,028 |
| 2012-04-05 | 2012-04-02 | 6.847 | 1,790,219 | -10,472 | 1.99% | 12,257,117 |
| 2012-03-30 | 2012-03-28 | 7.105 | 1,800,691 | +21,817 | 2.00% | 12,793,081 |
| 2012-03-29 | 2012-03-27 | 7.019 | 1,778,874 | +23,563 | 1.98% | 12,485,201 |
| 2012-03-28 | 2012-03-26 | 6.933 | 1,755,311 | +43,110 | 1.95% | 12,168,967 |
| 2012-03-27 | 2012-03-23 | 6.990 | 1,712,201 | +14,137 | 1.90% | 11,968,200 |
| 2012-03-23 | 2012-03-21 | 6.904 | 1,698,064 | -19,024 | 1.89% | 11,723,448 |
| 2012-03-22 | 2012-03-20 | 6.961 | 1,717,088 | -7,680 | 1.91% | 11,953,170 |
| 2012-03-20 | 2012-03-16 | 7.105 | 1,724,768 | -5,236 | 1.92% | 12,253,683 |
| 2012-03-19 | 2012-03-15 | 7.162 | 1,730,004 | -2,792 | 1.92% | 12,390,003 |
| 2012-03-16 | 2012-03-14 | 7.305 | 1,732,796 | +34,732 | 1.92% | 12,658,198 |
| 2012-03-09 | 2012-03-07 | 7.305 | 1,698,064 | +524 | 1.89% | 12,404,479 |
| 2012-02-09 | 2012-02-07 | 6.818 | 1,697,540 | -349 | 1.89% | 11,573,941 |
| 2012-01-05 | 2012-01-03 | 6.245 | 1,697,889 | +52,361 | 1.89% | 10,603,520 |
| 2011-12-12 | 2011-12-08 | 5.873 | 1,645,528 | -3,316 | 1.83% | 9,663,700 |
| 2011-12-09 | 2011-12-07 | 5.844 | 1,648,844 | -5,585 | 1.83% | 9,635,938 |
| 2011-12-08 | 2011-12-06 | 5.787 | 1,654,429 | -4,364 | 1.84% | 9,573,788 |
| 2011-12-07 | 2011-12-05 | 5.701 | 1,658,793 | -5,236 | 1.84% | 9,456,481 |
| 2011-12-06 | 2011-12-02 | 5.815 | 1,664,029 | -3,316 | 1.85% | 9,677,010 |
| 2011-11-30 | 2011-11-28 | 5.930 | 1,667,345 | -175 | 1.85% | 9,887,354 |
| 2011-11-25 | 2011-11-23 | 5.758 | 1,667,520 | +175 | 1.85% | 9,601,772 |
| 2011-11-16 | 2011-11-14 | 5.672 | 1,667,345 | -4,364 | 1.85% | 9,457,469 |
| 2011-11-15 | 2011-11-11 | 5.844 | 1,671,709 | -16,406 | 1.86% | 9,769,563 |
| 2011-11-08 | 2011-11-04 | 5.729 | 1,688,115 | -5,585 | 1.88% | 9,672,000 |
| 2011-11-04 | 2011-11-02 | 5.729 | 1,693,700 | +6,283 | 1.88% | 9,703,999 |
| 2011-11-03 | 2011-11-01 | 5.472 | 1,687,417 | +10,472 | 1.87% | 9,232,941 |
| 2011-11-02 | 2011-10-31 | 5.729 | 1,676,945 | -2,443 | 1.86% | 9,608,002 |
| 2011-11-01 | 2011-10-28 | 5.672 | 1,679,388 | +15,359 | 1.87% | 9,525,779 |
| 2011-10-20 | 2011-10-18 | 5.758 | 1,664,029 | +8,378 | 1.85% | 9,581,670 |
| 2011-10-17 | 2011-10-13 | 6.016 | 1,655,651 | +9,425 | 1.84% | 9,960,299 |
| 2011-09-19 | 2011-09-15 | 6.589 | 1,646,226 | -1,746 | 1.83% | 10,846,799 |
| 2011-09-09 | 2011-09-07 | 7.133 | 1,647,972 | +1,746 | 1.83% | 11,755,293 |
| 2011-09-01 | 2011-08-30 | 6.789 | 1,646,226 | +8,727 | 1.83% | 11,176,918 |
| 2011-07-18 | 2011-07-14 | 7.019 | 1,637,499 | -349 | 1.82% | 11,492,947 |
| 2011-04-14 | 2011-04-12 | 7.735 | 1,637,848 | -350 | 1.82% | 12,668,396 |
| 2011-03-29 | 2011-03-25 | 7.735 | 1,638,198 | -9,075 | 1.82% | 12,671,103 |
| 2011-03-07 | 2011-03-03 | 7.878 | 1,647,273 | -4,538 | 1.83% | 12,977,247 |
| 2011-03-03 | 2011-03-01 | 8.021 | 1,651,811 | -2,269 | 1.83% | 13,249,597 |
| 2011-03-02 | 2011-02-28 | 8.451 | 1,654,080 | +13,439 | 1.84% | 13,978,572 |
| 2011-02-28 | 2011-02-24 | 8.021 | 1,640,641 | -4,538 | 1.82% | 13,159,999 |
| 2011-02-25 | 2011-02-23 | 8.164 | 1,645,179 | +17,454 | 1.83% | 13,432,050 |
| 2011-02-14 | 2011-02-10 | 8.164 | 1,627,725 | -6,458 | 1.81% | 13,289,547 |
| 2011-02-09 | 2011-02-07 | 8.021 | 1,634,183 | -3,491 | 1.82% | 13,108,198 |
| 2011-01-20 | 2011-01-18 | 8.164 | 1,637,674 | -698 | 1.82% | 13,370,775 |
| 2011-01-19 | 2011-01-17 | 8.308 | 1,638,372 | +349 | 1.82% | 13,611,149 |
| 2011-01-05 | 2011-01-03 | 8.308 | 1,638,023 | +11,345 | 1.82% | 13,608,250 |
| 2011-01-04 | 2010-12-31 | 8.451 | 1,626,678 | +1,047 | 1.81% | 13,746,999 |
| 2010-12-15 | 2010-12-13 | 8.594 | 1,625,631 | -1,920 | 1.88% | 13,971,000 |
| 2010-12-13 | 2010-12-09 | 8.594 | 1,627,551 | +524 | 1.88% | 13,987,501 |
| 2010-12-08 | 2010-12-06 | 9.024 | 1,627,027 | -349 | 1.88% | 14,682,148 |
| 2010-12-03 | 2010-12-01 | 8.737 | 1,627,376 | +349 | 1.88% | 14,219,097 |
| 2010-12-01 | 2010-11-29 | 8.737 | 1,627,027 | +349 | 1.88% | 14,216,048 |
| 2010-11-30 | 2010-11-26 | 8.881 | 1,626,678 | -3,491 | 1.88% | 14,445,999 |
| 2010-11-29 | 2010-11-25 | 8.881 | 1,630,169 | +3,491 | 1.88% | 14,477,001 |
| 2010-11-09 | 2010-11-05 | 9.024 | 1,626,678 | -17,454 | 1.88% | 14,678,999 |
| 2010-11-05 | 2010-11-03 | 9.167 | 1,644,132 | +698 | 1.90% | 15,072,002 |
| 2010-11-02 | 2010-10-29 | 8.737 | 1,643,434 | -52,011 | 1.90% | 14,359,403 |
| 2010-10-29 | 2010-10-27 | 9.167 | 1,695,445 | +5,236 | 2.16% | 15,542,396 |
| 2010-10-28 | 2010-10-26 | 9.167 | 1,690,209 | +3,490 | 2.15% | 15,494,397 |
| 2010-10-27 | 2010-10-25 | 9.167 | 1,686,719 | +6,982 | 2.14% | 15,462,403 |
| 2010-10-26 | 2010-10-22 | 9.167 | 1,679,737 | +1,047 | 2.14% | 15,398,398 |
| 2010-10-25 | 2010-10-21 | 9.597 | 1,678,690 | +10,472 | 2.13% | 16,110,150 |
| 2010-10-22 | 2010-10-20 | 9.740 | 1,668,218 | +48,870 | 2.12% | 16,248,602 |
| 2010-10-21 | 2010-10-19 | 9.883 | 1,619,348 | +6,982 | 2.06% | 16,004,554 |
| 2010-10-20 | 2010-10-18 | 9.454 | 1,612,366 | +13,963 | 2.05% | 15,242,698 |
| 2010-10-19 | 2010-10-15 | 9.310 | 1,598,403 | -13,963 | 2.03% | 14,881,747 |
| 2010-10-18 | 2010-10-14 | 9.597 | 1,612,366 | -34,907 | 2.05% | 15,473,648 |
| 2010-10-15 | 2010-10-13 | 9.740 | 1,647,273 | +20,944 | 2.09% | 16,044,596 |
| 2010-10-13 | 2010-10-11 | 9.167 | 1,626,329 | +34,907 | 2.07% | 14,908,799 |
| 2010-10-08 | 2010-10-06 | 9.310 | 1,591,422 | +24,435 | 2.02% | 14,816,752 |
| 2010-10-07 | 2010-10-05 | 9.167 | 1,566,987 | +24,435 | 1.99% | 14,364,802 |
| 2010-10-05 | 2010-09-30 | 9.310 | 1,542,552 | +17,454 | 1.96% | 14,361,753 |
| 2010-10-04 | 2010-09-29 | 9.310 | 1,525,098 | +24,435 | 1.94% | 14,199,250 |
| 2010-09-29 | 2010-09-27 | 9.167 | 1,500,663 | +10,472 | 1.91% | 13,756,800 |
| 2010-09-28 | 2010-09-24 | 8.881 | 1,490,191 | -349 | 1.89% | 13,233,902 |
| 2010-09-27 | 2010-09-22 | 8.737 | 1,490,540 | +3,491 | 1.90% | 13,023,501 |
| 2010-09-24 | 2010-09-21 | 8.737 | 1,487,049 | +6,981 | 1.89% | 12,992,999 |
| 2010-09-22 | 2010-09-20 | 8.594 | 1,480,068 | +6,982 | 1.88% | 12,720,003 |
| 2010-09-13 | 2010-09-09 | 8.021 | 1,473,086 | +17,453 | 1.87% | 11,815,998 |
| 2010-09-10 | 2010-09-08 | 7.878 | 1,455,633 | +34,908 | 1.85% | 11,467,503 |
| 2010-09-08 | 2010-09-06 | 7.735 | 1,420,725 | +34,907 | 1.81% | 10,988,997 |
| 2010-08-25 | 2010-08-23 | 7.735 | 1,385,818 | -20,770 | 1.76% | 10,718,999 |
| 2010-08-24 | 2010-08-20 | 7.878 | 1,406,588 | -34,907 | 1.79% | 11,081,126 |
| 2010-08-17 | 2010-08-13 | 7.878 | 1,441,495 | +10,472 | 1.83% | 11,356,124 |
| 2010-08-16 | 2010-08-12 | 7.735 | 1,431,023 | +24,435 | 1.82% | 11,068,650 |
| 2010-08-10 | 2010-08-06 | 8.737 | 1,406,588 | +1,396 | 1.79% | 12,289,976 |
| 2010-08-02 | 2010-07-29 | 8.308 | 1,405,192 | -3,490 | 1.79% | 11,673,953 |
| 2010-07-30 | 2010-07-28 | 8.451 | 1,408,682 | +3,490 | 1.79% | 11,904,722 |
| 2010-07-29 | 2010-07-27 | 8.308 | 1,405,192 | +2,793 | 1.79% | 11,673,953 |
| 2010-07-28 | 2010-07-26 | 8.308 | 1,402,399 | +3,840 | 1.78% | 11,650,750 |
| 2010-07-27 | 2010-07-23 | 8.308 | 1,398,559 | +1,047 | 1.78% | 11,618,848 |
| 2010-07-26 | 2010-07-22 | 8.164 | 1,397,512 | +10,821 | 1.78% | 11,409,975 |
| 2010-07-23 | 2010-07-21 | 8.308 | 1,386,691 | +6,982 | 1.76% | 11,520,252 |
| 2010-07-22 | 2010-07-20 | 8.308 | 1,379,709 | +4,538 | 1.75% | 11,462,247 |
| 2010-07-21 | 2010-07-19 | 8.021 | 1,375,171 | -349 | 1.75% | 11,030,597 |
| 2010-07-14 | 2010-07-12 | 8.594 | 1,375,520 | +2,443 | 1.75% | 11,821,496 |
| 2010-07-05 | 2010-06-30 | 8.308 | 1,373,077 | +5,236 | 1.75% | 11,407,150 |
| 2010-06-30 | 2010-06-28 | 8.308 | 1,367,841 | +3,491 | 1.74% | 11,363,651 |
| 2010-06-29 | 2010-06-25 | 8.451 | 1,364,350 | +10,472 | 1.73% | 11,530,074 |
| 2010-06-28 | 2010-06-24 | 8.737 | 1,353,878 | +6,982 | 1.72% | 11,829,425 |
| 2010-06-25 | 2010-06-23 | 9.024 | 1,346,896 | +20,944 | 1.71% | 12,154,270 |
| 2010-06-24 | 2010-06-22 | 9.167 | 1,325,952 | +6,981 | 1.69% | 12,155,199 |
| 2010-06-23 | 2010-06-21 | 9.310 | 1,318,971 | +90,759 | 1.68% | 12,280,128 |
| 2010-06-21 | 2010-06-17 | 8.021 | 1,228,212 | +5,236 | 1.56% | 9,851,801 |
| 2010-06-18 | 2010-06-15 | 8.164 | 1,222,976 | +6,982 | 1.55% | 9,984,977 |
| 2010-05-27 | 2010-05-25 | 7.735 | 1,215,994 | +8,901 | 1.55% | 9,405,448 |
| 2010-05-25 | 2010-05-20 | 8.021 | 1,207,093 | +19,199 | 1.53% | 9,682,401 |
| 2010-05-24 | 2010-05-19 | 8.308 | 1,187,894 | +6,982 | 1.51% | 9,868,700 |
| 2010-05-20 | 2010-05-18 | 8.594 | 1,180,912 | +10,472 | 1.50% | 10,148,996 |
| 2010-05-19 | 2010-05-17 | 8.594 | 1,170,440 | +13,264 | 1.49% | 10,058,997 |
| 2010-05-18 | 2010-05-14 | 8.594 | 1,157,176 | +10,473 | 1.47% | 9,945,004 |
| 2010-05-17 | 2010-05-13 | 8.594 | 1,146,703 | +6,981 | 1.46% | 9,854,997 |
| 2010-05-14 | 2010-05-12 | 8.451 | 1,139,722 | +3,491 | 1.45% | 9,631,751 |
| 2010-05-13 | 2010-05-11 | 8.594 | 1,136,231 | +6,981 | 1.44% | 9,764,998 |
| 2010-05-12 | 2010-05-10 | 8.594 | 1,129,250 | +23,737 | 1.44% | 9,705,002 |
| 2010-05-11 | 2010-05-07 | 8.308 | 1,105,513 | +136,138 | 1.41% | 9,184,301 |
| 2010-05-10 | 2010-05-06 | 8.465 | 969,375 | +34,908 | 1.23% | 8,206,039 |
| 2010-05-07 | 2010-05-05 | 8.747 | 934,467 | -4,839 | 1.19% | 8,174,217 |
| 2010-05-05 | 2010-05-03 | 8.747 | 939,306 | +24,807 | 1.18% | 8,216,546 |
| 2010-05-04 | 2010-04-30 | 8.747 | 914,499 | +16,479 | 1.15% | 7,999,548 |
| 2010-04-28 | 2010-04-26 | 9.735 | 898,020 | +7,088 | 1.12% | 8,742,298 |
| 2010-04-19 | 2010-04-15 | 10.441 | 890,932 | -10,809 | 1.12% | 9,301,796 |
| 2010-04-15 | 2010-04-13 | 10.299 | 901,741 | -6,734 | 1.13% | 9,287,422 |
| 2010-04-14 | 2010-04-12 | 10.299 | 908,475 | -15,238 | 1.14% | 9,356,779 |
| 2010-03-22 | 2010-03-18 | 10.723 | 923,713 | +1,772 | 1.16% | 9,904,696 |
| 2010-03-19 | 2010-03-17 | 10.723 | 921,941 | +3,721 | 1.15% | 9,885,696 |
| 2010-03-18 | 2010-03-16 | 10.864 | 918,220 | -1,063 | 1.15% | 9,975,346 |
| 2010-03-15 | 2010-03-11 | 11.005 | 919,283 | -4,253 | 1.15% | 10,116,595 |
| 2010-03-12 | 2010-03-10 | 10.723 | 923,536 | +7,088 | 1.16% | 9,902,798 |
| 2010-03-11 | 2010-03-09 | 10.723 | 916,448 | -2,127 | 1.15% | 9,826,796 |
| 2010-03-10 | 2010-03-08 | 11.146 | 918,575 | +1,595 | 1.15% | 10,238,403 |
| 2010-03-09 | 2010-03-05 | 11.146 | 916,980 | -1,063 | 1.15% | 10,220,625 |
| 2010-03-08 | 2010-03-04 | 11.569 | 918,043 | -20,023 | 1.15% | 10,621,048 |
| 2010-03-05 | 2010-03-03 | 11.992 | 938,066 | +23,035 | 1.17% | 11,249,749 |
| 2010-03-04 | 2010-03-02 | 11.287 | 915,031 | +7,797 | 1.15% | 10,328,002 |
| 2010-03-03 | 2010-03-01 | 11.146 | 907,234 | +354 | 1.14% | 10,111,997 |
| 2010-02-25 | 2010-02-23 | 10.723 | 906,880 | +709 | 1.14% | 9,724,201 |
| 2010-02-23 | 2010-02-19 | 10.441 | 906,171 | -1,772 | 1.13% | 9,460,899 |
| 2010-02-22 | 2010-02-18 | 10.723 | 907,943 | -6,911 | 1.14% | 9,735,599 |
| 2010-02-19 | 2010-02-17 | 10.299 | 914,854 | -14,175 | 1.15% | 9,422,479 |
| 2010-02-18 | 2010-02-12 | 10.723 | 929,029 | +24,807 | 1.16% | 9,961,698 |
| 2010-02-10 | 2010-02-08 | 10.158 | 904,222 | +1,063 | 1.13% | 9,185,400 |
| 2010-02-09 | 2010-02-05 | 10.299 | 903,159 | +3,544 | 1.13% | 9,302,027 |
| 2010-02-08 | 2010-02-04 | 10.158 | 899,615 | -3,544 | 1.13% | 9,138,601 |
| 2010-02-04 | 2010-02-02 | 10.441 | 903,159 | +3,544 | 1.13% | 9,429,452 |
| 2010-02-02 | 2010-01-29 | 10.299 | 899,615 | +6,379 | 1.13% | 9,265,526 |
| 2010-02-01 | 2010-01-28 | 10.017 | 893,236 | -3,544 | 1.12% | 8,947,776 |
| 2010-01-29 | 2010-01-27 | 10.017 | 896,780 | +15,770 | 1.12% | 8,983,277 |
| 2010-01-28 | 2010-01-26 | 11.146 | 881,010 | +15,416 | 1.10% | 9,819,705 |
| 2010-01-27 | 2010-01-25 | 11.287 | 865,594 | +6,734 | 1.08% | 9,770,004 |
| 2010-01-25 | 2010-01-21 | 11.851 | 858,860 | -3,544 | 1.08% | 10,178,697 |
| 2010-01-22 | 2010-01-20 | 11.992 | 862,404 | -18,783 | 1.08% | 10,342,373 |
| 2010-01-20 | 2010-01-18 | 11.569 | 881,187 | -15,238 | 1.10% | 10,194,653 |
| 2010-01-19 | 2010-01-15 | 10.299 | 896,425 | +3,189 | 1.12% | 9,232,670 |
| 2010-01-18 | 2010-01-14 | 9.594 | 893,236 | +6,379 | 1.12% | 8,569,701 |
| 2010-01-15 | 2010-01-13 | 9.594 | 886,857 | -3,544 | 1.11% | 8,508,500 |
| 2010-01-14 | 2010-01-12 | 10.158 | 890,401 | +10,632 | 1.12% | 9,045,002 |
| 2010-01-13 | 2010-01-11 | 10.017 | 879,769 | +2,126 | 1.10% | 8,812,873 |
| 2010-01-12 | 2010-01-08 | 10.441 | 877,643 | -18,251 | 1.10% | 9,163,052 |
| 2010-01-11 | 2010-01-07 | 9.876 | 895,894 | -125,985 | 1.12% | 8,848,001 |
| 2010-01-08 | 2010-01-06 | 10.017 | 1,021,879 | -134,668 | 1.28% | 10,236,426 |
| 2010-01-07 | 2010-01-05 | 10.299 | 1,156,547 | -183,927 | 1.45% | 11,911,780 |
| 2010-01-06 | 2010-01-04 | 8.465 | 1,340,474 | -3,544 | 1.68% | 11,347,499 |
| 2009-12-21 | 2009-12-17 | 8.324 | 1,344,018 | -11,518 | 1.68% | 11,187,875 |
| 2009-12-18 | 2009-12-16 | 8.606 | 1,355,536 | -9,745 | 1.70% | 11,666,253 |
| 2009-12-17 | 2009-12-15 | 8.606 | 1,365,281 | +3,544 | 1.71% | 11,750,123 |
| 2009-12-14 | 2009-12-10 | 8.465 | 1,361,737 | -4,607 | 1.71% | 11,527,497 |
| 2009-12-11 | 2009-12-09 | 8.606 | 1,366,344 | +354 | 1.71% | 11,759,271 |
| 2009-12-10 | 2009-12-08 | 8.747 | 1,365,990 | -3,544 | 1.71% | 11,948,949 |
| 2009-12-09 | 2009-12-07 | 8.889 | 1,369,534 | +709 | 1.72% | 12,173,175 |
| 2009-12-08 | 2009-12-04 | 8.747 | 1,368,825 | +3,544 | 1.71% | 11,973,749 |
| 2009-12-03 | 2009-12-01 | 8.465 | 1,365,281 | -3,544 | 1.71% | 11,557,498 |
| 2009-12-02 | 2009-11-30 | 8.324 | 1,368,825 | -4,253 | 1.71% | 11,394,374 |
| 2009-12-01 | 2009-11-27 | 8.042 | 1,373,078 | -29,060 | 1.72% | 11,042,326 |
| 2009-11-30 | 2009-11-26 | 8.324 | 1,402,138 | +3,544 | 1.76% | 11,671,678 |
| 2009-11-27 | 2009-11-25 | 8.042 | 1,398,594 | +3,544 | 1.75% | 11,247,527 |
| 2009-11-18 | 2009-11-16 | 8.042 | 1,395,050 | +5,316 | 1.75% | 11,219,026 |
| 2009-11-11 | 2009-11-09 | 8.324 | 1,389,734 | -7,974 | 1.74% | 11,568,424 |
| 2009-11-10 | 2009-11-06 | 7.901 | 1,397,708 | +4,253 | 1.75% | 11,043,201 |
| 2009-11-09 | 2009-11-05 | 7.760 | 1,393,455 | +5,670 | 1.75% | 10,812,999 |
| 2009-11-05 | 2009-11-03 | 7.901 | 1,387,785 | +2,481 | 1.74% | 10,964,800 |
| 2009-11-04 | 2009-11-02 | 7.901 | 1,385,304 | +1,240 | 1.73% | 10,945,198 |
| 2009-11-03 | 2009-10-30 | 7.901 | 1,384,064 | +2,481 | 1.73% | 10,935,401 |
| 2009-11-02 | 2009-10-29 | 7.760 | 1,381,583 | +531 | 1.73% | 10,720,874 |
| 2009-10-29 | 2009-10-27 | 7.760 | 1,381,052 | -17,010 | 1.73% | 10,716,753 |
| 2009-10-27 | 2009-10-22 | 8.042 | 1,398,062 | +4,607 | 1.75% | 11,243,248 |
| 2009-10-23 | 2009-10-21 | 8.183 | 1,393,455 | +3,898 | 1.75% | 11,402,799 |
| 2009-10-20 | 2009-10-16 | 7.619 | 1,389,557 | +45,007 | 1.74% | 10,586,701 |
| 2009-10-14 | 2009-10-12 | 8.042 | 1,344,550 | -354 | 1.68% | 10,812,904 |
| 2009-10-09 | 2009-10-07 | 7.901 | 1,344,904 | -4,253 | 1.68% | 10,626,000 |
| 2009-10-08 | 2009-10-06 | 8.183 | 1,349,157 | -14,530 | 1.69% | 11,040,303 |
| 2009-09-30 | 2009-09-28 | 7.478 | 1,363,687 | +14,176 | 1.71% | 10,197,203 |
| 2009-09-21 | 2009-09-17 | 8.324 | 1,349,511 | -3,544 | 1.69% | 11,233,600 |
| 2009-09-15 | 2009-09-11 | 8.183 | 1,353,055 | +3,544 | 1.69% | 11,072,201 |
| 2009-09-14 | 2009-09-10 | 8.183 | 1,349,511 | +4,607 | 1.69% | 11,043,200 |
| 2009-09-11 | 2009-09-09 | 8.324 | 1,344,904 | +9,569 | 1.68% | 11,195,250 |
| 2009-09-10 | 2009-09-08 | 8.183 | 1,335,335 | +7,442 | 1.67% | 10,927,196 |
| 2009-09-09 | 2009-09-07 | 8.042 | 1,327,893 | -15,239 | 1.66% | 10,678,948 |
| 2009-09-08 | 2009-09-04 | 7.901 | 1,343,132 | +4,430 | 1.68% | 10,612,000 |
| 2009-09-04 | 2009-09-02 | 7.901 | 1,338,702 | +2,126 | 1.68% | 10,576,999 |
| 2009-08-28 | 2009-08-26 | 8.465 | 1,336,576 | +8,860 | 1.67% | 11,314,501 |
| 2009-08-27 | 2009-08-25 | 8.042 | 1,327,716 | +13,998 | 1.66% | 10,677,524 |
| 2009-08-26 | 2009-08-24 | 8.042 | 1,313,718 | +8,860 | 1.65% | 10,564,952 |
| 2009-08-25 | 2009-08-21 | 7.760 | 1,304,858 | -3,544 | 1.63% | 10,125,500 |
| 2009-08-10 | 2009-08-06 | 8.042 | 1,308,402 | +40,400 | 1.64% | 10,522,200 |
| 2009-08-07 | 2009-08-05 | 8.183 | 1,268,002 | +1,772 | 1.59% | 10,376,203 |
| 2009-08-05 | 2009-08-03 | 8.183 | 1,266,230 | +7,088 | 1.59% | 10,361,702 |
| 2009-08-04 | 2009-07-31 | 8.324 | 1,259,142 | -1,772 | 1.58% | 10,481,350 |
| 2009-07-30 | 2009-07-28 | 8.606 | 1,260,914 | -15,239 | 1.58% | 10,851,901 |
| 2009-07-27 | 2009-07-23 | 8.747 | 1,276,153 | +17,720 | 1.60% | 11,163,103 |
| 2009-07-24 | 2009-07-22 | 8.465 | 1,258,433 | -3,544 | 1.58% | 10,652,998 |
| 2009-07-23 | 2009-07-21 | 8.465 | 1,261,977 | -2,835 | 1.58% | 10,682,999 |
| 2009-07-22 | 2009-07-20 | 8.324 | 1,264,812 | +17,719 | 1.58% | 10,528,549 |
| 2009-07-21 | 2009-07-17 | 8.324 | 1,247,093 | +3,544 | 1.56% | 10,381,052 |
| 2009-07-17 | 2009-07-15 | 7.619 | 1,243,549 | +1,772 | 1.56% | 9,474,301 |
| 2009-07-16 | 2009-07-14 | 7.478 | 1,241,777 | -1,063 | 1.56% | 9,285,601 |
| 2009-07-07 | 2009-07-03 | 7.337 | 1,242,840 | -1,772 | 1.56% | 9,118,199 |
| 2009-06-29 | 2009-06-25 | 7.478 | 1,244,612 | +8,505 | 1.56% | 9,306,800 |
| 2009-06-26 | 2009-06-24 | 7.478 | 1,236,107 | +17,365 | 1.55% | 9,243,202 |
| 2009-06-25 | 2009-06-23 | 7.478 | 1,218,742 | +17,720 | 1.53% | 9,113,352 |
| 2009-06-23 | 2009-06-19 | 8.042 | 1,201,022 | +5,670 | 1.50% | 9,658,648 |
| 2009-06-22 | 2009-06-18 | 8.042 | 1,195,352 | -3,544 | 1.50% | 9,613,050 |
| 2009-06-19 | 2009-06-17 | 8.042 | 1,198,896 | +5,316 | 1.50% | 9,641,551 |
| 2009-06-18 | 2009-06-16 | 7.619 | 1,193,580 | +30,477 | 1.49% | 9,093,599 |
| 2009-06-17 | 2009-06-15 | 7.760 | 1,163,103 | -7,442 | 1.46% | 9,025,502 |
| 2009-06-12 | 2009-06-10 | 8.465 | 1,170,545 | +18,074 | 1.47% | 9,909,001 |
| 2009-06-11 | 2009-06-09 | 8.324 | 1,152,471 | +9,923 | 1.44% | 9,593,400 |
| 2009-06-10 | 2009-06-08 | 8.606 | 1,142,548 | +21,263 | 1.43% | 9,833,198 |
| 2009-06-09 | 2009-06-05 | 8.747 | 1,121,285 | +36,857 | 1.40% | 9,808,401 |
| 2009-06-08 | 2009-06-04 | 8.889 | 1,084,428 | -28,352 | 1.36% | 9,638,996 |
| 2009-06-05 | 2009-06-03 | 8.889 | 1,112,780 | -87,002 | 1.39% | 9,891,004 |
| 2009-06-04 | 2009-06-02 | 8.183 | 1,199,782 | -81,509 | 1.50% | 9,817,951 |
| 2009-06-02 | 2009-05-29 | 7.478 | 1,281,291 | +23,212 | 1.60% | 9,581,073 |
| 2009-06-01 | 2009-05-27 | 7.337 | 1,258,079 | +38,983 | 1.58% | 9,230,002 |
| 2009-05-29 | 2009-05-26 | 7.478 | 1,219,096 | -35,439 | 1.53% | 9,115,999 |
| 2009-05-27 | 2009-05-25 | 7.195 | 1,254,535 | +13,112 | 1.57% | 9,027,001 |
| 2009-05-25 | 2009-05-21 | 7.478 | 1,241,423 | +5,139 | 1.55% | 9,282,953 |
| 2009-05-22 | 2009-05-20 | 7.478 | 1,236,284 | -2,835 | 1.55% | 9,244,526 |
| 2009-05-21 | 2009-05-19 | 7.901 | 1,239,119 | +18,783 | 1.55% | 9,790,200 |
| 2009-05-20 | 2009-05-18 | 6.998 | 1,220,336 | -1,418 | 1.53% | 8,539,877 |
| 2009-05-18 | 2009-05-14 | 5.982 | 1,221,754 | -10,809 | 1.53% | 7,308,700 |
| 2009-05-13 | 2009-05-11 | 6.095 | 1,232,563 | +15,239 | 1.54% | 7,512,481 |
| 2009-05-11 | 2009-05-07 | 6.039 | 1,217,324 | -5,316 | 1.52% | 7,350,899 |
| 2009-05-08 | 2009-05-06 | 5.982 | 1,222,640 | +8,505 | 1.53% | 7,314,000 |
| 2009-05-07 | 2009-05-05 | 5.815 | 1,214,135 | -17,181 | 1.52% | 7,060,430 |
| 2009-05-06 | 2009-05-04 | 5.732 | 1,231,316 | +19,947 | 1.52% | 7,057,561 |
| 2009-04-28 | 2009-04-24 | 6.233 | 1,211,369 | +109,259 | 1.50% | 7,549,921 |
| 2009-04-24 | 2009-04-22 | 5.760 | 1,102,110 | +7,188 | 1.36% | 6,347,653 |
| 2009-04-23 | 2009-04-21 | 5.676 | 1,094,922 | +18,509 | 1.35% | 6,214,859 |
| 2009-04-21 | 2009-04-17 | 5.954 | 1,076,413 | +3,594 | 1.33% | 6,409,300 |
| 2009-04-20 | 2009-04-16 | 5.926 | 1,072,819 | -1,078 | 1.32% | 6,358,050 |
| 2009-04-07 | 2009-04-03 | 5.871 | 1,073,897 | +3,594 | 1.33% | 6,304,679 |
| 2009-03-03 | 2009-02-27 | 5.453 | 1,070,303 | -6,829 | 1.32% | 5,836,879 |
| 2009-03-02 | 2009-02-26 | 5.481 | 1,077,132 | +5,751 | 1.33% | 5,904,091 |
| 2009-02-18 | 2009-02-16 | 5.565 | 1,071,381 | +29,830 | 1.32% | 5,961,998 |
| 2009-02-17 | 2009-02-13 | 5.287 | 1,041,551 | +36,300 | 1.29% | 5,506,201 |
| 2009-02-10 | 2009-02-06 | 4.758 | 1,005,251 | -359 | 1.24% | 4,782,870 |
| 2009-01-19 | 2009-01-15 | 4.869 | 1,005,610 | -56,247 | 1.26% | 4,896,498 |
| 2009-01-15 | 2009-01-13 | 5.008 | 1,061,857 | -7,188 | 1.33% | 5,318,099 |
| 2009-01-13 | 2009-01-09 | 5.092 | 1,069,045 | +7,188 | 1.34% | 5,443,334 |
| 2009-01-09 | 2009-01-07 | 5.147 | 1,061,857 | +9,704 | 1.33% | 5,465,824 |
| 2009-01-08 | 2009-01-06 | 4.953 | 1,052,153 | +35,940 | 1.32% | 5,210,949 |
| 2009-01-07 | 2009-01-05 | 4.786 | 1,016,213 | +21,564 | 1.27% | 4,863,300 |
| 2008-12-29 | 2008-12-22 | 4.674 | 994,649 | +7,188 | 1.25% | 4,649,401 |
| 2008-12-15 | 2008-12-11 | 4.814 | 987,461 | +10,782 | 1.24% | 4,753,177 |
| 2008-12-09 | 2008-12-05 | 4.730 | 976,679 | +1,079 | 1.22% | 4,619,752 |
| 2008-11-25 | 2008-11-21 | 5.565 | 975,600 | -431,284 | 1.22% | 5,428,998 |
| 2008-11-21 | 2008-11-19 | 5.593 | 1,406,884 | +3,594 | 1.76% | 7,868,143 |
| 2008-11-20 | 2008-11-18 | 5.815 | 1,403,290 | -3,594 | 1.76% | 8,160,403 |
| 2008-11-04 | 2008-10-31 | 4.034 | 1,406,884 | -304,415 | 1.76% | 5,676,024 |
| 2008-10-31 | 2008-10-29 | 3.812 | 1,711,299 | +9,704 | 2.15% | 6,523,255 |
| 2008-10-29 | 2008-10-27 | 3.534 | 1,701,595 | -3,594 | 2.13% | 6,012,815 |
| 2008-10-28 | 2008-10-24 | 4.146 | 1,705,189 | +539 | 2.14% | 7,069,305 |
| 2008-10-24 | 2008-10-22 | 4.313 | 1,704,650 | +3,594 | 2.14% | 7,351,650 |
| 2008-10-23 | 2008-10-21 | 4.925 | 1,701,056 | +8,087 | 2.13% | 8,377,410 |
| 2008-10-22 | 2008-10-20 | 5.120 | 1,692,969 | +1,078 | 2.12% | 8,667,318 |
| 2008-10-17 | 2008-10-15 | 5.704 | 1,691,891 | -4,672 | 2.12% | 9,650,374 |
| 2008-10-16 | 2008-10-14 | 5.760 | 1,696,563 | -2,337 | 2.13% | 9,771,433 |
| 2008-10-15 | 2008-10-13 | 5.565 | 1,698,900 | -1,257 | 2.13% | 9,454,003 |
| 2008-10-10 | 2008-10-08 | 6.233 | 1,700,157 | -719 | 2.13% | 10,596,317 |
| 2008-10-06 | 2008-10-02 | 6.789 | 1,700,876 | -109,798 | 2.13% | 11,547,298 |
| 2008-10-03 | 2008-09-30 | 6.817 | 1,810,674 | -32,346 | 2.27% | 12,343,100 |
| 2008-10-02 | 2008-09-29 | 6.539 | 1,843,020 | +6,289 | 2.31% | 12,050,798 |
| 2008-09-30 | 2008-09-26 | 6.650 | 1,836,731 | -46,722 | 2.30% | 12,214,097 |
| 2008-09-29 | 2008-09-25 | 6.650 | 1,883,453 | -7,188 | 2.36% | 12,524,794 |
| 2008-09-26 | 2008-09-24 | 6.622 | 1,890,641 | +17,970 | 2.37% | 12,519,989 |
| 2008-09-22 | 2008-09-18 | 5.926 | 1,872,671 | -2,516 | 2.35% | 11,098,365 |
| 2008-09-11 | 2008-09-09 | 6.622 | 1,875,187 | +37,738 | 2.35% | 12,417,651 |
| 2008-09-10 | 2008-09-08 | 6.511 | 1,837,449 | -19,408 | 2.30% | 11,963,247 |
| 2008-09-08 | 2008-09-04 | 6.817 | 1,856,857 | -719 | 2.33% | 12,657,923 |
| 2008-09-05 | 2008-09-03 | 6.817 | 1,857,576 | +82,483 | 2.33% | 12,662,824 |
| 2008-09-04 | 2008-09-02 | 6.873 | 1,775,093 | -180 | 2.23% | 12,199,330 |
| 2008-09-03 | 2008-09-01 | 6.205 | 1,775,273 | -1,797 | 2.23% | 11,015,087 |
| 2008-09-02 | 2008-08-29 | 5.620 | 1,777,070 | +1,797 | 2.23% | 9,987,892 |
| 2008-08-25 | 2008-08-20 | 6.010 | 1,775,273 | +3,594 | 2.23% | 10,669,322 |
| 2008-08-21 | 2008-08-19 | 5.565 | 1,771,679 | +66,670 | 2.22% | 9,859,002 |
| 2008-08-14 | 2008-08-12 | 6.928 | 1,705,009 | -74,756 | 2.14% | 11,812,557 |
| 2008-08-13 | 2008-08-11 | 7.234 | 1,779,765 | -33,784 | 2.23% | 12,875,198 |
| 2008-08-12 | 2008-08-08 | 7.512 | 1,813,549 | +4,852 | 2.27% | 13,624,199 |
| 2008-08-11 | 2008-08-07 | 7.791 | 1,808,697 | +2,336 | 2.27% | 14,090,998 |
| 2008-08-08 | 2008-08-05 | 7.652 | 1,806,361 | +14,376 | 2.26% | 13,821,499 |
| 2008-08-07 | 2008-08-04 | 7.652 | 1,791,985 | +14,376 | 2.25% | 13,711,500 |
| 2008-08-05 | 2008-08-01 | 8.069 | 1,777,609 | +180 | 2.23% | 14,343,401 |
| 2008-08-04 | 2008-07-31 | 7.930 | 1,777,429 | -19,767 | 2.23% | 14,094,674 |
| 2008-07-30 | 2008-07-28 | 7.930 | 1,797,196 | +19,767 | 2.25% | 14,251,422 |
| 2008-07-29 | 2008-07-25 | 7.791 | 1,777,429 | -3,594 | 2.23% | 13,847,399 |
| 2008-07-28 | 2008-07-24 | 7.791 | 1,781,023 | +359 | 2.23% | 13,875,399 |
| 2008-07-25 | 2008-07-23 | 7.930 | 1,780,664 | -3,234 | 2.23% | 14,120,327 |
| 2008-07-24 | 2008-07-22 | 7.930 | 1,783,898 | -17,971 | 2.24% | 14,145,972 |
| 2008-07-23 | 2008-07-21 | 8.069 | 1,801,869 | -3,594 | 2.26% | 14,539,154 |
| 2008-07-22 | 2008-07-18 | 8.208 | 1,805,463 | -1,078 | 2.26% | 14,819,328 |
| 2008-07-21 | 2008-07-17 | 8.347 | 1,806,541 | -3,594 | 2.26% | 15,079,502 |
| 2008-07-16 | 2008-07-14 | 7.930 | 1,810,135 | -1,797 | 2.27% | 14,354,026 |
| 2008-07-15 | 2008-07-11 | 7.512 | 1,811,932 | -17,970 | 2.27% | 13,612,051 |
| 2008-07-14 | 2008-07-10 | 7.652 | 1,829,902 | -3,414 | 2.29% | 14,001,625 |
| 2008-07-11 | 2008-07-09 | 7.373 | 1,833,316 | +55,707 | 2.30% | 13,517,647 |
| 2008-07-04 | 2008-07-02 | 7.652 | 1,777,609 | -3,594 | 2.23% | 13,601,501 |
| 2008-06-26 | 2008-06-24 | 7.512 | 1,781,203 | -539 | 2.23% | 13,381,201 |
| 2008-06-24 | 2008-06-20 | 7.791 | 1,781,742 | -35,940 | 2.23% | 13,881,000 |
| 2008-06-23 | 2008-06-19 | 7.791 | 1,817,682 | -10,962 | 2.28% | 14,160,998 |
| 2008-06-18 | 2008-06-16 | 7.791 | 1,828,644 | +35,940 | 2.29% | 14,246,399 |
| 2008-06-13 | 2008-06-11 | 8.208 | 1,792,704 | -1,078 | 2.25% | 14,714,602 |
| 2008-06-11 | 2008-06-06 | 8.208 | 1,793,782 | +1,078 | 2.25% | 14,723,450 |
| 2008-06-10 | 2008-06-05 | 8.069 | 1,792,704 | +10,064 | 2.25% | 14,465,202 |
| 2008-06-06 | 2008-06-04 | 7.930 | 1,782,640 | +64,692 | 2.23% | 14,135,996 |
| 2008-06-05 | 2008-06-03 | 8.069 | 1,717,948 | +35,940 | 2.15% | 13,862,001 |
| 2008-06-04 | 2008-06-02 | 8.208 | 1,682,008 | -1,078 | 2.11% | 13,806,004 |
| 2008-06-03 | 2008-05-30 | 7.930 | 1,683,086 | +360 | 2.11% | 13,346,552 |
| 2008-05-30 | 2008-05-28 | 8.069 | 1,682,726 | +54,270 | 2.11% | 13,577,797 |
| 2008-05-29 | 2008-05-27 | 8.486 | 1,628,456 | -24,080 | 2.04% | 13,819,546 |
| 2008-05-28 | 2008-05-26 | 7.373 | 1,652,536 | +3,594 | 2.07% | 12,184,696 |
| 2008-05-27 | 2008-05-23 | 7.512 | 1,648,942 | +1,078 | 2.07% | 12,387,597 |
| 2008-05-23 | 2008-05-21 | 7.512 | 1,647,864 | +11,860 | 2.07% | 12,379,498 |
| 2008-05-21 | 2008-05-19 | 7.930 | 1,636,004 | -1,078 | 2.05% | 12,973,201 |
| 2008-05-20 | 2008-05-16 | 8.208 | 1,637,082 | -7,188 | 2.05% | 13,437,249 |
| 2008-05-19 | 2008-05-15 | 8.208 | 1,644,270 | +4,492 | 2.06% | 13,496,248 |
| 2008-05-16 | 2008-05-14 | 8.069 | 1,639,778 | -1,797 | 2.06% | 13,231,253 |
| 2008-05-15 | 2008-05-13 | 8.069 | 1,641,575 | +49,778 | 2.06% | 13,245,753 |
| 2008-05-14 | 2008-05-09 | 9.043 | 1,591,797 | -24,799 | 2.00% | 14,394,247 |
| 2008-05-13 | 2008-05-08 | 9.043 | 1,616,596 | +2,875 | 2.03% | 14,618,499 |
| 2008-05-09 | 2008-05-07 | 9.182 | 1,613,721 | -10,782 | 2.02% | 14,817,001 |
| 2008-05-08 | 2008-05-06 | 9.460 | 1,624,503 | -27,315 | 2.04% | 15,368,000 |
| 2008-05-07 | 2008-05-05 | 9.460 | 1,651,818 | +8,267 | 2.07% | 15,626,403 |
| 2008-05-06 | 2008-05-02 | 9.182 | 1,643,551 | +11,860 | 2.06% | 15,090,896 |
| 2008-05-05 | 2008-04-30 | 9.321 | 1,631,691 | +3,594 | 2.05% | 15,208,999 |
| 2008-05-02 | 2008-04-29 | 9.043 | 1,628,097 | +2,156 | 2.04% | 14,722,500 |
| 2008-04-29 | 2008-04-25 | 9.043 | 1,625,941 | +719 | 2.04% | 14,703,003 |
| 2008-04-24 | 2008-04-22 | 9.321 | 1,625,222 | +14,197 | 2.04% | 15,148,702 |
| 2008-04-23 | 2008-04-21 | 8.904 | 1,611,025 | +19,048 | 2.02% | 14,343,996 |
| 2008-04-21 | 2008-04-17 | 8.791 | 1,591,977 | -17,563 | 2.00% | 13,994,407 |
| 2008-04-18 | 2008-04-16 | 9.065 | 1,609,540 | +37,494 | 1.99% | 14,590,946 |
| 2008-04-15 | 2008-04-11 | 9.340 | 1,572,046 | +57,152 | 1.95% | 14,682,902 |
| 2008-04-14 | 2008-04-10 | 9.340 | 1,514,894 | +16,381 | 1.88% | 14,149,103 |
| 2008-04-11 | 2008-04-09 | 9.340 | 1,498,513 | +7,281 | 1.85% | 13,996,105 |
| 2008-04-10 | 2008-04-08 | 9.340 | 1,491,232 | +33,490 | 1.85% | 13,928,100 |
| 2008-04-09 | 2008-04-07 | 9.615 | 1,457,742 | +69,165 | 1.80% | 14,015,754 |
| 2008-04-08 | 2008-04-03 | 9.752 | 1,388,577 | -2,548 | 1.72% | 13,541,478 |
| 2008-04-07 | 2008-04-02 | 9.889 | 1,391,125 | +86,638 | 1.72% | 13,757,401 |
| 2008-04-02 | 2008-03-31 | 9.477 | 1,304,487 | +37,495 | 1.61% | 12,363,078 |
| 2008-04-01 | 2008-03-28 | 9.340 | 1,266,992 | +1,456 | 1.57% | 11,833,699 |
| 2008-03-31 | 2008-03-27 | 9.065 | 1,265,536 | +38,223 | 1.57% | 11,472,450 |
| 2008-03-27 | 2008-03-25 | 9.203 | 1,227,313 | -728 | 1.52% | 11,294,523 |
| 2008-03-26 | 2008-03-20 | 9.203 | 1,228,041 | -8,191 | 1.52% | 11,301,222 |
| 2008-03-25 | 2008-03-19 | 9.203 | 1,236,232 | +20,022 | 1.53% | 11,376,601 |
| 2008-03-20 | 2008-03-18 | 9.065 | 1,216,210 | -15,290 | 1.51% | 11,025,296 |
| 2008-03-19 | 2008-03-17 | 9.752 | 1,231,500 | +6,917 | 1.52% | 12,009,655 |
| 2008-03-18 | 2008-03-14 | 10.439 | 1,224,583 | +27,302 | 1.52% | 12,783,200 |
| 2008-03-17 | 2008-03-13 | 10.439 | 1,197,281 | +37,495 | 1.48% | 12,498,199 |
| 2008-03-14 | 2008-03-12 | 10.851 | 1,159,786 | +57,516 | 1.44% | 12,584,695 |
| 2008-03-13 | 2008-03-11 | 10.576 | 1,102,270 | +3,276 | 1.36% | 11,657,796 |
| 2008-03-10 | 2008-03-06 | 11.538 | 1,098,994 | -910 | 1.36% | 12,679,799 |
| 2008-03-07 | 2008-03-05 | 10.576 | 1,099,904 | +37,494 | 1.36% | 11,632,773 |
| 2008-03-06 | 2008-03-04 | 10.714 | 1,062,410 | -182 | 1.31% | 11,382,155 |
| 2008-03-05 | 2008-03-03 | 11.126 | 1,062,592 | +4,733 | 1.32% | 11,821,955 |
| 2008-03-04 | 2008-02-29 | 11.538 | 1,057,859 | -16,563 | 1.31% | 12,205,198 |
| 2008-03-03 | 2008-02-28 | 10.164 | 1,074,422 | +1,820 | 1.33% | 10,920,546 |
| 2008-02-28 | 2008-02-26 | 9.615 | 1,072,602 | +1,092 | 1.33% | 10,312,748 |
| 2008-02-27 | 2008-02-25 | 9.615 | 1,071,510 | +5,278 | 1.33% | 10,302,248 |
| 2008-02-26 | 2008-02-22 | 9.889 | 1,066,232 | +1,092 | 1.32% | 10,544,402 |
| 2008-02-25 | 2008-02-21 | 10.027 | 1,065,140 | +6,007 | 1.32% | 10,679,903 |
| 2008-02-22 | 2008-02-20 | 10.439 | 1,059,133 | -2,002 | 1.31% | 11,056,097 |
| 2008-02-21 | 2008-02-19 | 9.889 | 1,061,135 | -3,641 | 1.31% | 10,493,996 |
| 2008-02-18 | 2008-02-14 | 9.615 | 1,064,776 | +3,823 | 1.32% | 10,237,503 |
| 2008-02-15 | 2008-02-13 | 9.340 | 1,060,953 | +3,458 | 1.31% | 9,909,296 |
| 2008-02-14 | 2008-02-12 | 9.615 | 1,057,495 | +1,092 | 1.31% | 10,167,498 |
| 2008-02-12 | 2008-02-06 | 9.889 | 1,056,403 | +1,274 | 1.31% | 10,447,199 |
| 2008-02-11 | 2008-02-04 | 10.439 | 1,055,129 | -1,092 | 1.31% | 11,014,300 |
| 2008-02-01 | 2008-01-30 | 10.164 | 1,056,221 | +9,283 | 1.31% | 10,735,549 |
| 2008-01-31 | 2008-01-29 | 10.576 | 1,046,938 | +364 | 1.30% | 11,072,596 |
| 2008-01-29 | 2008-01-25 | 10.164 | 1,046,574 | -5,461 | 1.30% | 10,637,496 |
| 2008-01-28 | 2008-01-24 | 10.439 | 1,052,035 | -364 | 1.30% | 10,982,002 |
| 2008-01-25 | 2008-01-23 | 10.851 | 1,052,399 | -18,201 | 1.30% | 11,419,452 |
| 2008-01-24 | 2008-01-22 | 10.164 | 1,070,600 | +17,837 | 1.33% | 10,881,699 |
| 2008-01-21 | 2008-01-17 | 11.538 | 1,052,763 | -5,460 | 1.30% | 12,146,402 |
| 2008-01-18 | 2008-01-16 | 10.439 | 1,058,223 | +1,820 | 1.31% | 11,046,598 |
| 2008-01-16 | 2008-01-14 | 11.812 | 1,056,403 | -3,276 | 1.31% | 12,478,599 |
| 2008-01-15 | 2008-01-11 | 11.950 | 1,059,679 | +10,920 | 1.31% | 12,662,846 |
| 2008-01-14 | 2008-01-10 | 12.499 | 1,048,759 | +24,390 | 1.30% | 13,108,556 |
| 2008-01-11 | 2008-01-09 | 13.186 | 1,024,369 | +728 | 1.27% | 13,507,203 |
| 2008-01-10 | 2008-01-08 | 13.461 | 1,023,641 | -18,019 | 1.27% | 13,778,803 |
| 2008-01-09 | 2008-01-07 | 13.461 | 1,041,660 | +22,934 | 1.29% | 14,021,349 |
| 2008-01-08 | 2008-01-04 | 12.636 | 1,018,726 | -21,842 | 1.26% | 12,873,095 |
| 2008-01-07 | 2008-01-03 | 14.010 | 1,040,568 | -95,011 | 1.29% | 14,578,351 |
| 2008-01-04 | 2008-01-02 | 10.164 | 1,135,579 | -1,274 | 1.41% | 11,542,153 |
| 2008-01-03 | 2007-12-31 | 9.889 | 1,136,853 | +10,193 | 1.41% | 11,242,802 |
| 2008-01-02 | 2007-12-27 | 10.164 | 1,126,660 | +10,921 | 1.39% | 11,451,499 |
| 2007-12-28 | 2007-12-24 | 10.301 | 1,115,739 | +364 | 1.38% | 11,493,747 |
| 2007-12-21 | 2007-12-19 | 10.576 | 1,115,375 | -182 | 1.38% | 11,796,397 |
| 2007-12-20 | 2007-12-18 | 10.164 | 1,115,557 | +24,207 | 1.38% | 11,338,647 |
| 2007-12-19 | 2007-12-17 | 10.988 | 1,091,350 | -4,732 | 1.35% | 11,992,005 |
| 2007-12-18 | 2007-12-14 | 11.812 | 1,096,082 | +3,822 | 1.36% | 12,947,301 |
| 2007-12-17 | 2007-12-13 | 12.087 | 1,092,260 | +8,373 | 1.35% | 13,202,204 |
| 2007-12-11 | 2007-12-07 | 12.499 | 1,083,887 | -32,944 | 1.34% | 13,547,625 |
| 2007-12-10 | 2007-12-06 | 12.911 | 1,116,831 | -546 | 1.38% | 14,419,595 |
| 2007-12-06 | 2007-12-04 | 12.499 | 1,117,377 | +182 | 1.38% | 13,966,220 |
| 2007-12-05 | 2007-12-03 | 12.636 | 1,117,195 | -33,855 | 1.38% | 14,117,395 |
| 2007-12-04 | 2007-11-30 | 11.812 | 1,151,050 | +10,375 | 1.43% | 13,596,602 |
| 2007-12-03 | 2007-11-29 | 11.675 | 1,140,675 | +9,647 | 1.41% | 13,317,374 |
| 2007-11-30 | 2007-11-28 | 11.950 | 1,131,028 | +7,644 | 1.40% | 13,515,445 |
| 2007-11-29 | 2007-11-27 | 11.675 | 1,123,384 | -2,184 | 1.33% | 13,115,502 |
| 2007-11-28 | 2007-11-26 | 12.087 | 1,125,568 | -546 | 1.33% | 13,604,800 |
| 2007-11-27 | 2007-11-23 | 11.812 | 1,126,114 | +12,741 | 1.33% | 13,302,050 |
| 2007-11-26 | 2007-11-22 | 12.224 | 1,113,373 | +30,214 | 1.31% | 13,610,323 |
| 2007-11-23 | 2007-11-21 | 12.499 | 1,083,159 | +1,820 | 1.28% | 13,538,525 |
| 2007-11-22 | 2007-11-20 | 12.636 | 1,081,339 | -10,375 | 1.28% | 13,664,302 |
| 2007-11-21 | 2007-11-19 | 13.049 | 1,091,714 | -209,314 | 1.29% | 14,245,255 |
| 2007-11-20 | 2007-11-16 | 12.499 | 1,301,028 | -6,007 | 1.54% | 16,261,694 |
| 2007-11-19 | 2007-11-15 | 13.186 | 1,307,035 | +16,381 | 1.54% | 17,234,401 |
| 2007-11-16 | 2007-11-14 | 14.285 | 1,290,654 | -144,882 | 1.52% | 18,436,604 |
| 2007-11-15 | 2007-11-13 | 14.285 | 1,435,536 | -294,861 | 1.69% | 20,506,200 |
| 2007-11-14 | 2007-11-12 | 14.285 | 1,730,397 | -93,191 | 2.04% | 24,718,200 |
| 2007-11-13 | 2007-11-09 | 14.285 | 1,823,588 | -133,961 | 2.15% | 26,049,406 |
| 2007-11-12 | 2007-11-08 | 14.010 | 1,957,549 | +146,520 | 2.31% | 27,425,248 |
| 2007-11-09 | 2007-11-07 | 13.323 | 1,811,029 | +2,184 | 2.14% | 24,128,754 |
| 2007-11-08 | 2007-11-06 | 13.323 | 1,808,845 | +222,420 | 2.14% | 24,099,656 |
| 2007-11-07 | 2007-11-05 | 12.636 | 1,586,425 | +113,758 | 1.87% | 20,046,803 |
| 2007-11-06 | 2007-11-02 | 12.911 | 1,472,667 | +3,641 | 1.74% | 19,013,854 |
| 2007-11-02 | 2007-10-31 | 13.049 | 1,469,026 | -44,412 | 1.73% | 19,168,620 |
| 2007-11-01 | 2007-10-30 | 12.636 | 1,513,438 | +13,651 | 1.79% | 19,124,505 |
| 2007-10-31 | 2007-10-29 | 11.538 | 1,499,787 | +233,705 | 1.77% | 17,304,005 |
| 2007-10-30 | 2007-10-26 | 10.988 | 1,266,082 | +290,311 | 1.49% | 13,912,000 |
| 2007-10-29 | 2007-10-25 | 12.636 | 975,771 | +533,116 | 1.15% | 12,330,296 |
| 2007-10-26 | 2007-10-24 | 20.603 | 442,655 | +182 | 0.52% | 9,119,990 |
| 2007-10-25 | 2007-10-23 | 22.526 | 442,473 | +1,092 | 0.52% | 9,967,090 |
| 2007-10-24 | 2007-10-22 | 21.702 | 441,381 | -364 | 0.52% | 9,578,742 |
| 2007-10-23 | 2007-10-18 | 21.976 | 441,745 | +364 | 0.52% | 9,707,991 |
| 2007-10-22 | 2007-10-17 | 23.350 | 441,381 | -5,825 | 0.52% | 10,306,241 |
| 2007-10-18 | 2007-10-16 | 23.350 | 447,206 | +23,298 | 0.53% | 10,442,255 |
| 2007-10-17 | 2007-10-15 | 24.724 | 423,908 | -728 | 0.50% | 10,480,497 |
| 2007-10-11 | 2007-10-09 | 25.822 | 424,636 | -3,640 | 0.50% | 10,965,095 |
| 2007-10-10 | 2007-10-08 | 25.822 | 428,276 | -1,275 | 0.51% | 11,059,089 |
| 2007-10-09 | 2007-10-05 | 26.646 | 429,551 | -364 | 0.51% | 11,446,012 |
| 2007-10-08 | 2007-10-04 | 25.548 | 429,915 | -546 | 0.51% | 10,983,311 |
| 2007-10-05 | 2007-10-03 | 26.097 | 430,461 | -1,092 | 0.51% | 11,233,761 |
| 2007-10-03 | 2007-09-28 | 24.449 | 431,553 | -1,820 | 0.51% | 10,550,958 |
| 2007-10-02 | 2007-09-27 | 24.449 | 433,373 | +1,820 | 0.51% | 10,595,455 |
| 2007-09-28 | 2007-09-25 | 23.350 | 431,553 | +13,287 | 0.51% | 10,076,758 |
| 2007-09-27 | 2007-09-24 | 23.625 | 418,266 | +546 | 0.49% | 9,881,406 |
| 2007-09-24 | 2007-09-20 | 23.350 | 417,720 | +3,641 | 0.49% | 9,753,757 |
| 2007-09-19 | 2007-09-17 | 25.822 | 414,079 | -728 | 0.49% | 10,692,489 |
| 2007-09-18 | 2007-09-14 | 26.646 | 414,807 | -729 | 0.49% | 11,053,137 |
| 2007-09-17 | 2007-09-13 | 26.921 | 415,536 | -182 | 0.49% | 11,186,713 |
| 2007-09-14 | 2007-09-12 | 26.921 | 415,718 | -3,822 | 0.49% | 11,191,612 |
| 2007-09-13 | 2007-09-11 | 26.921 | 419,540 | -182 | 0.50% | 11,294,505 |
| 2007-09-12 | 2007-09-10 | 27.471 | 419,722 | +728 | 0.50% | 11,530,005 |
| 2007-09-07 | 2007-09-05 | 28.020 | 418,994 | -39,315 | 0.49% | 11,740,206 |
| 2007-09-03 | 2007-08-30 | 23.350 | 458,309 | -14,561 | 0.54% | 10,701,510 |
| 2007-08-30 | 2007-08-28 | 22.421 | 472,870 | -2,209 | 0.56% | 10,602,265 |
| 2007-08-29 | 2007-08-27 | 23.515 | 475,079 | -18,287 | 0.56% | 11,171,393 |
| 2007-08-28 | 2007-08-24 | 22.148 | 493,366 | +1,829 | 0.58% | 10,926,908 |
| 2007-08-27 | 2007-08-23 | 21.874 | 491,537 | -10,057 | 0.58% | 10,752,000 |
| 2007-08-24 | 2007-08-22 | 22.695 | 501,594 | -1,098 | 0.59% | 11,383,439 |
| 2007-08-23 | 2007-08-21 | 21.874 | 502,692 | -183 | 0.59% | 10,996,007 |
| 2007-08-22 | 2007-08-20 | 22.968 | 502,875 | -8,046 | 0.59% | 11,550,011 |
| 2007-08-21 | 2007-08-17 | 21.601 | 510,921 | +13,898 | 0.60% | 11,036,310 |
| 2007-08-20 | 2007-08-16 | 22.148 | 497,023 | +67,842 | 0.58% | 11,007,902 |
| 2007-08-17 | 2007-08-15 | 28.163 | 429,181 | +2,195 | 0.50% | 12,087,063 |
| 2007-08-16 | 2007-08-14 | 29.530 | 426,986 | -549 | 0.50% | 12,608,994 |
| 2007-08-15 | 2007-08-13 | 26.796 | 427,535 | +366 | 0.50% | 11,456,206 |
| 2007-08-13 | 2007-08-09 | 28.163 | 427,169 | +731 | 0.50% | 12,030,398 |
| 2007-08-10 | 2007-08-08 | 27.343 | 426,438 | +2,743 | 0.50% | 11,660,011 |
| 2007-08-09 | 2007-08-07 | 26.249 | 423,695 | -46,813 | 0.50% | 11,121,609 |
| 2007-08-08 | 2007-08-06 | 30.624 | 470,508 | -1,828 | 0.55% | 14,408,809 |
| 2007-08-07 | 2007-08-03 | 31.718 | 472,336 | +1,097 | 0.56% | 14,981,390 |
| 2007-08-03 | 2007-08-01 | 31.991 | 471,239 | -732 | 0.55% | 15,075,445 |
| 2007-08-02 | 2007-07-31 | 31.718 | 471,971 | +8,961 | 0.55% | 14,969,813 |
| 2007-07-31 | 2007-07-27 | 33.358 | 463,010 | -7,681 | 0.54% | 15,445,190 |
| 2007-07-30 | 2007-07-26 | 34.452 | 470,691 | -914 | 0.56% | 16,216,215 |
| 2007-07-27 | 2007-07-25 | 35.272 | 471,605 | +1,097 | 0.56% | 16,634,554 |
| 2007-07-26 | 2007-07-24 | 35.546 | 470,508 | +13,349 | 0.56% | 16,724,511 |
| 2007-07-24 | 2007-07-20 | 35.272 | 457,159 | -73,145 | 0.54% | 16,125,012 |
| 2007-07-23 | 2007-07-19 | 35.272 | 530,304 | -110,084 | 0.63% | 18,704,998 |
| 2007-07-20 | 2007-07-18 | 35.272 | 640,388 | +914 | 0.76% | 22,587,905 |
| 2007-07-19 | 2007-07-17 | 34.725 | 639,474 | -1,828 | 0.76% | 22,205,966 |
| 2007-07-18 | 2007-07-16 | 34.725 | 641,302 | -2,560 | 0.76% | 22,269,444 |
| 2007-07-17 | 2007-07-13 | 35.272 | 643,862 | +4,388 | 0.77% | 22,710,441 |
| 2007-07-16 | 2007-07-12 | 34.999 | 639,474 | -1,280 | 0.76% | 22,380,816 |
| 2007-07-13 | 2007-07-11 | 34.725 | 640,754 | +4,938 | 0.76% | 22,250,415 |
| 2007-07-12 | 2007-07-10 | 37.186 | 635,816 | +14,080 | 0.76% | 23,643,590 |
| 2007-07-11 | 2007-07-09 | 39.100 | 621,736 | -14,263 | 0.74% | 24,310,009 |
| 2007-07-10 | 2007-07-06 | 39.374 | 635,999 | +1,646 | 0.76% | 25,041,595 |
| 2007-07-09 | 2007-07-05 | 41.561 | 634,353 | -15,544 | 0.76% | 26,364,385 |
| 2007-07-06 | 2007-07-04 | 41.014 | 649,897 | +24,687 | 0.77% | 26,655,010 |
| 2007-07-05 | 2007-07-03 | 36.639 | 625,210 | -10,058 | 0.74% | 22,907,293 |
| 2007-07-04 | 2007-06-29 | 35.272 | 635,268 | -2,925 | 0.76% | 22,407,311 |
| 2007-07-03 | 2007-06-28 | 33.905 | 638,193 | +247,048 | 0.76% | 21,637,983 |
| 2007-06-27 | 2007-06-25 | 59.607 | 391,145 | +549 | 0.47% | 23,315,103 |
| 2007-06-26 | 2007-06-22 | 60.974 | 390,596 | 0.46% | 23,816,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy