History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.189 0 +0
2025-03-28 2025-03-26 0.189 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.189 0 +0
2025-03-18 2025-03-14 0.189 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.189 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.224 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.225 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.225 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.210 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.222 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.335 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.445 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.250 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.191 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.120 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.127 0 +0
2024-08-30 2024-08-28 0.127 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.115 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.126 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.165 0 +0
2024-08-05 2024-08-01 0.165 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.192 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.135 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.171 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.248 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.240 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.400 0 +0
2024-05-30 2024-05-28 0.400 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.440 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.440 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.440 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.440 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.440 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.440 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.440 0 +0
2024-03-04 2024-02-29 0.520 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.480 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.400 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.400 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.400 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.440 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.400 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.400 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.520 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.440 0 +0
2023-04-24 2023-04-20 0.440 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.440 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.520 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.760 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.680 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.720 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.640 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.760 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.760 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.920 0 +0
2023-02-10 2023-02-08 0.920 0 +0
2023-02-09 2023-02-07 0.920 0 +0
2023-02-08 2023-02-06 0.920 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.800 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.480 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.600 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.720 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.680 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.920 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.920 0 +0
2022-09-27 2022-09-23 0.960 0 +0
2022-09-26 2022-09-22 0.960 0 +0
2022-09-23 2022-09-21 1.040 0 +0
2022-09-22 2022-09-20 1.040 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.040 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.040 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.120 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.160 0 +0
2022-08-26 2022-08-24 1.160 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.120 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.080 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.120 0 +0
2022-08-15 2022-08-11 1.040 0 +0
2022-08-12 2022-08-10 1.040 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.120 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.160 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.080 0 +0
2022-07-19 2022-07-15 1.120 0 +0
2022-07-18 2022-07-14 1.080 0 +0
2022-07-15 2022-07-13 1.120 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.040 0 +0
2022-07-08 2022-07-06 1.080 0 +0
2022-07-07 2022-07-05 1.080 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.240 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.200 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.240 0 +0
2022-06-27 2022-06-23 1.280 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.160 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.280 0 +0
2022-06-08 2022-06-06 1.320 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.280 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.160 0 +0
2022-05-27 2022-05-25 1.160 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.120 0 +0
2022-05-24 2022-05-20 1.120 0 +0
2022-05-23 2022-05-19 1.160 0 +0
2022-05-20 2022-05-18 1.200 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.200 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.200 0 +0
2022-05-13 2022-05-11 1.120 0 +0
2022-05-12 2022-05-10 1.240 0 +0
2022-05-11 2022-05-06 1.280 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.080 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.080 0 +0
2022-04-28 2022-04-26 1.080 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.080 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.120 0 +0
2022-04-14 2022-04-12 1.120 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.120 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.120 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.160 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.160 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.200 0 +0
2022-03-29 2022-03-25 1.240 0 +0
2022-03-28 2022-03-24 1.240 0 +0
2022-03-25 2022-03-23 1.240 0 +0
2022-03-24 2022-03-22 1.240 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.160 0 +0
2022-03-21 2022-03-17 1.160 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.120 0 +0
2022-03-16 2022-03-14 1.240 0 +0
2022-03-15 2022-03-11 1.240 0 +0
2022-03-14 2022-03-10 1.200 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.240 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.320 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.360 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.360 0 +0
2022-03-01 2022-02-25 1.280 0 +0
2022-02-28 2022-02-24 1.280 0 +0
2022-02-25 2022-02-23 1.280 0 +0
2022-02-24 2022-02-22 1.400 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.320 0 +0
2022-02-21 2022-02-17 1.320 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.440 0 +0
2022-02-16 2022-02-14 1.440 0 +0
2022-02-15 2022-02-11 1.480 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.400 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.240 0 +0
2022-01-28 2022-01-26 1.240 0 +0
2022-01-27 2022-01-25 1.240 0 +0
2022-01-26 2022-01-24 1.280 0 +0
2022-01-25 2022-01-21 1.320 0 +0
2022-01-24 2022-01-20 1.280 0 +0
2022-01-21 2022-01-19 1.240 0 +0
2022-01-20 2022-01-18 1.160 0 +0
2022-01-19 2022-01-17 1.160 0 +0
2022-01-18 2022-01-14 1.120 0 +0
2022-01-17 2022-01-13 1.120 0 +0
2022-01-14 2022-01-12 1.120 0 +0
2022-01-13 2022-01-11 1.160 0 +0
2022-01-12 2022-01-10 1.160 0 +0
2022-01-11 2022-01-07 1.120 0 +0
2022-01-10 2022-01-06 1.120 0 +0
2022-01-07 2022-01-05 1.200 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.160 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.040 0 +0
2021-12-30 2021-12-28 1.120 0 +0
2021-12-29 2021-12-24 1.080 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.040 0 +0
2021-12-22 2021-12-20 1.120 0 +0
2021-12-21 2021-12-17 1.040 0 +0
2021-12-20 2021-12-16 1.080 0 +0
2021-12-17 2021-12-15 1.160 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.120 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.200 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.320 0 +0
2021-12-08 2021-12-06 1.320 0 +0
2021-12-07 2021-12-03 1.320 0 +0
2021-12-06 2021-12-02 1.240 0 +0
2021-12-03 2021-12-01 1.240 0 +0
2021-12-02 2021-11-30 1.280 0 +0
2021-12-01 2021-11-29 1.280 0 +0
2021-11-30 2021-11-26 1.280 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.360 0 +0
2021-11-25 2021-11-23 1.360 0 +0
2021-11-24 2021-11-22 1.360 0 +0
2021-11-23 2021-11-19 1.440 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.440 0 +0
2021-11-17 2021-11-15 1.480 0 +0
2021-11-16 2021-11-12 1.480 0 +0
2021-11-15 2021-11-11 1.520 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.480 0 +0
2021-11-09 2021-11-05 1.520 0 +0
2021-11-08 2021-11-04 1.640 0 +0
2021-11-05 2021-11-03 1.600 0 +0
2021-11-04 2021-11-02 1.680 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.520 0 +0
2021-10-29 2021-10-27 1.440 0 +0
2021-10-28 2021-10-26 1.440 0 +0
2021-10-27 2021-10-25 1.360 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.360 0 +0
2021-10-21 2021-10-19 1.360 0 +0
2021-10-20 2021-10-18 1.360 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.400 0 +0
2021-10-12 2021-10-08 1.360 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.400 0 +0
2021-10-07 2021-10-05 1.480 0 +0
2021-10-06 2021-10-04 1.400 0 +0
2021-10-05 2021-09-30 1.400 0 +0
2021-10-04 2021-09-29 1.400 0 +0
2021-09-30 2021-09-28 1.440 0 +0
2021-09-29 2021-09-27 1.480 0 +0
2021-09-28 2021-09-24 1.520 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.480 0 +0
2021-09-23 2021-09-20 1.440 0 +0
2021-09-21 2021-09-17 1.680 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.640 0 +0
2021-09-16 2021-09-14 1.640 0 +0
2021-09-15 2021-09-13 1.640 0 +0
2021-09-14 2021-09-10 1.640 0 +0
2021-09-13 2021-09-09 1.640 0 +0
2021-09-10 2021-09-08 1.600 0 +0
2021-09-09 2021-09-07 1.680 0 +0
2021-09-08 2021-09-06 1.640 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.680 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.680 0 +0
2021-09-01 2021-08-30 1.760 0 +0
2021-08-31 2021-08-27 1.720 0 +0
2021-08-30 2021-08-26 1.680 0 +0
2021-08-27 2021-08-25 1.680 0 +0
2021-08-26 2021-08-24 1.640 0 +0
2021-08-25 2021-08-23 1.720 0 +0
2021-08-24 2021-08-20 1.760 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.800 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.720 0 +0
2021-08-17 2021-08-13 1.720 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.640 0 +0
2021-08-12 2021-08-10 1.760 0 +0
2021-08-11 2021-08-09 1.600 0 +0
2021-08-10 2021-08-06 1.680 0 +0
2021-08-09 2021-08-05 1.720 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.880 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.920 0 +0
2021-07-29 2021-07-27 1.920 0 +0
2021-07-28 2021-07-26 1.920 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 1.920 0 +0
2021-07-22 2021-07-20 1.840 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.880 0 +0
2021-07-19 2021-07-15 1.880 0 +0
2021-07-16 2021-07-14 1.880 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.920 0 +0
2021-07-13 2021-07-09 1.920 0 +0
2021-07-12 2021-07-08 1.920 0 +0
2021-07-09 2021-07-07 1.920 0 +0
2021-07-08 2021-07-06 1.920 0 +0
2021-07-07 2021-07-05 1.880 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.880 0 +0
2021-07-02 2021-06-29 1.960 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 1.960 0 +0
2021-06-28 2021-06-24 1.960 0 +0
2021-06-25 2021-06-23 1.880 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.800 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.920 0 +0
2021-06-18 2021-06-16 1.920 0 +0
2021-06-17 2021-06-15 1.880 0 +0
2021-06-16 2021-06-11 2.040 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.040 0 +0
2021-06-07 2021-06-03 1.960 0 +0
2021-06-04 2021-06-02 2.000 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.040 0 +0
2021-06-01 2021-05-28 2.080 0 +0
2021-05-31 2021-05-27 2.080 0 +0
2021-05-28 2021-05-26 2.080 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.240 0 +0
2021-05-24 2021-05-20 2.240 0 +0
2021-05-21 2021-05-18 2.360 0 +0
2021-05-20 2021-05-17 2.360 0 +0
2021-05-18 2021-05-14 2.240 0 +0
2021-05-17 2021-05-13 2.240 0 +0
2021-05-14 2021-05-12 2.440 0 +0
2021-05-13 2021-05-11 2.400 0 +0
2021-05-12 2021-05-10 2.120 0 +0
2021-05-11 2021-05-07 2.120 0 +0
2021-05-10 2021-05-06 2.120 0 +0
2021-05-07 2021-05-05 2.120 0 +0
2021-05-06 2021-05-04 2.280 0 +0
2021-05-05 2021-05-03 2.240 0 +0
2021-05-04 2021-04-30 2.320 0 +0
2021-05-03 2021-04-29 2.280 0 +0
2021-04-30 2021-04-28 2.320 0 +0
2021-04-29 2021-04-27 2.400 0 +0
2021-04-28 2021-04-26 2.400 0 +0
2021-04-27 2021-04-23 2.400 0 +0
2021-04-26 2021-04-22 2.400 0 +0
2021-04-23 2021-04-21 2.400 0 +0
2021-04-22 2021-04-20 2.320 0 +0
2021-04-21 2021-04-19 2.360 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.360 0 +0
2021-04-16 2021-04-14 2.280 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.400 0 +0
2021-04-13 2021-04-09 2.400 0 +0
2021-04-12 2021-04-08 2.400 0 +0
2021-04-09 2021-04-07 2.520 0 +0
2021-04-08 2021-04-01 2.520 0 +0
2021-04-07 2021-03-31 2.400 0 +0
2021-04-01 2021-03-30 2.360 0 +0
2021-03-31 2021-03-29 2.400 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.400 0 +0
2021-03-26 2021-03-24 2.360 0 +0
2021-03-25 2021-03-23 2.400 0 +0
2021-03-24 2021-03-22 2.320 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.280 0 +0
2021-03-19 2021-03-17 2.240 0 +0
2021-03-18 2021-03-16 2.280 0 +0
2021-03-17 2021-03-15 2.320 0 +0
2021-03-16 2021-03-12 2.280 0 +0
2021-03-15 2021-03-11 2.400 0 +0
2021-03-12 2021-03-10 2.440 0 +0
2021-03-11 2021-03-09 2.400 0 +0
2021-03-10 2021-03-08 2.520 0 +0
2021-03-09 2021-03-05 2.520 0 +0
2021-03-08 2021-03-04 2.480 0 +0
2021-03-05 2021-03-03 2.680 0 +0
2021-03-04 2021-03-02 2.760 0 +0
2021-03-03 2021-03-01 2.880 0 +0
2021-03-02 2021-02-26 2.840 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.000 0 +0
2021-02-25 2021-02-23 2.840 0 +0
2021-02-24 2021-02-22 3.080 0 +0
2021-02-23 2021-02-19 2.960 0 +0
2021-02-22 2021-02-18 2.880 0 +0
2021-02-19 2021-02-17 2.680 0 +0
2021-02-18 2021-02-16 2.560 0 +0
2021-02-17 2021-02-11 2.440 0 +0
2021-02-16 2021-02-09 2.440 0 +0
2021-02-10 2021-02-08 2.320 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.320 0 +0
2021-02-05 2021-02-03 2.320 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.320 0 +0
2021-02-02 2021-01-29 2.480 0 +0
2021-02-01 2021-01-28 2.440 0 +0
2021-01-29 2021-01-27 2.440 0 +0
2021-01-28 2021-01-26 2.520 0 +0
2021-01-27 2021-01-25 2.520 0 +0
2021-01-26 2021-01-22 2.520 0 +0
2021-01-25 2021-01-21 2.680 0 +0
2021-01-22 2021-01-20 2.320 0 +0
2021-01-21 2021-01-19 2.360 0 +0
2021-01-20 2021-01-18 2.440 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.520 0 +0
2021-01-15 2021-01-13 2.400 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.440 0 +0
2021-01-12 2021-01-08 2.520 0 +0
2021-01-11 2021-01-07 2.520 0 +0
2021-01-08 2021-01-06 2.760 0 +0
2021-01-07 2021-01-05 2.720 0 +0
2021-01-06 2021-01-04 2.680 0 +0
2021-01-05 2020-12-31 2.720 0 +0
2021-01-04 2020-12-29 2.720 0 +0
2020-12-30 2020-12-28 2.600 0 +0
2020-12-29 2020-12-24 2.680 0 +0
2020-12-28 2020-12-22 2.680 0 +0
2020-12-23 2020-12-21 2.760 0 +0
2020-12-22 2020-12-18 2.760 0 +0
2020-12-21 2020-12-17 2.680 0 +0
2020-12-18 2020-12-16 2.680 0 +0
2020-12-17 2020-12-15 2.560 0 +0
2020-12-16 2020-12-14 2.840 0 +0
2020-12-15 2020-12-11 2.840 0 +0
2020-12-14 2020-12-10 2.840 0 +0
2020-12-11 2020-12-09 2.880 0 +0
2020-12-10 2020-12-08 2.920 0 +0
2020-12-09 2020-12-07 2.680 0 +0
2020-12-08 2020-12-04 2.720 0 +0
2020-12-07 2020-12-03 2.640 0 +0
2020-12-04 2020-12-02 2.440 0 +0
2020-12-03 2020-12-01 2.440 0 +0
2020-12-02 2020-11-30 2.480 0 +0
2020-12-01 2020-11-27 2.400 0 +0
2020-11-30 2020-11-26 2.200 0 +0
2020-11-27 2020-11-25 2.120 0 +0
2020-11-26 2020-11-24 2.000 0 +0
2020-11-25 2020-11-23 1.960 0 +0
2020-11-24 2020-11-20 1.920 0 +0
2020-11-23 2020-11-19 1.920 0 +0
2020-11-20 2020-11-18 1.920 0 +0
2020-11-19 2020-11-17 1.960 0 +0
2020-11-18 2020-11-16 1.840 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.920 0 +0
2020-11-12 2020-11-10 1.880 0 +0
2020-11-11 2020-11-09 1.880 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.760 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.760 0 +0
2020-11-03 2020-10-30 1.840 0 +0
2020-11-02 2020-10-29 1.840 0 +0
2020-10-30 2020-10-28 1.920 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.000 0 +0
2020-10-27 2020-10-22 2.000 0 +0
2020-10-23 2020-10-21 2.040 0 +0
2020-10-22 2020-10-20 2.040 0 +0
2020-10-21 2020-10-19 2.080 0 +0
2020-10-20 2020-10-16 2.040 0 +0
2020-10-19 2020-10-15 2.120 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.200 0 +0
2020-10-14 2020-10-09 2.200 0 +0
2020-10-12 2020-10-08 2.120 0 +0
2020-10-09 2020-10-07 2.160 0 +0
2020-10-08 2020-10-06 2.240 0 +0
2020-10-07 2020-10-05 2.280 0 +0
2020-10-06 2020-09-30 2.280 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.200 0 +0
2020-09-29 2020-09-25 2.200 0 +0
2020-09-28 2020-09-24 2.240 0 +0
2020-09-25 2020-09-23 2.240 0 +0
2020-09-24 2020-09-22 2.280 0 +0
2020-09-23 2020-09-21 2.200 0 +0
2020-09-22 2020-09-18 2.200 0 +0
2020-09-21 2020-09-17 2.240 0 +0
2020-09-18 2020-09-16 2.200 0 +0
2020-09-17 2020-09-15 2.200 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.280 0 +0
2020-09-14 2020-09-10 2.320 0 +0
2020-09-11 2020-09-09 2.280 0 +0
2020-09-10 2020-09-08 2.360 0 +0
2020-09-09 2020-09-07 2.360 0 +0
2020-09-08 2020-09-04 2.360 0 +0
2020-09-07 2020-09-03 2.400 0 +0
2020-09-04 2020-09-02 2.440 0 +0
2020-09-03 2020-09-01 2.400 0 +0
2020-09-02 2020-08-31 2.480 0 +0
2020-09-01 2020-08-28 2.680 0 +0
2020-08-31 2020-08-27 2.760 0 +0
2020-08-28 2020-08-26 2.640 0 +0
2020-08-27 2020-08-25 2.920 0 +0
2020-08-26 2020-08-24 3.040 0 +0
2020-08-25 2020-08-21 3.040 0 +0
2020-08-24 2020-08-20 3.120 0 +0
2020-08-21 2020-08-19 3.080 0 +0
2020-08-20 2020-08-18 3.640 0 +0
2020-08-19 2020-08-17 2.560 0 +0
2020-08-18 2020-08-14 2.200 0 +0
2020-08-17 2020-08-13 2.200 0 +0
2020-08-14 2020-08-12 2.240 0 +0
2020-08-13 2020-08-11 2.280 0 +0
2020-08-12 2020-08-10 2.280 0 +0
2020-08-11 2020-08-07 2.240 0 +0
2020-08-10 2020-08-06 2.200 0 +0
2020-08-07 2020-08-05 2.200 0 +0
2020-08-06 2020-08-04 2.240 0 +0
2020-08-05 2020-08-03 2.280 0 +0
2020-08-04 2020-07-31 2.320 0 +0
2020-08-03 2020-07-30 2.360 0 +0
2020-07-31 2020-07-29 2.360 0 +0
2020-07-30 2020-07-28 2.320 0 +0
2020-07-29 2020-07-27 2.360 0 +0
2020-07-28 2020-07-24 2.320 0 +0
2020-07-27 2020-07-23 2.360 0 +0
2020-07-24 2020-07-22 2.440 0 +0
2020-07-23 2020-07-21 2.440 0 +0
2020-07-22 2020-07-20 2.520 0 +0
2020-07-21 2020-07-17 2.600 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.680 0 +0
2020-07-16 2020-07-14 2.760 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.960 0 +0
2020-07-13 2020-07-09 2.280 0 +0
2020-07-10 2020-07-08 2.160 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.160 0 +0
2020-07-07 2020-07-03 3.040 0 +0
2020-07-06 2020-07-02 3.040 0 +0
2020-07-03 2020-06-30 3.040 0 +0
2020-07-02 2020-06-29 3.160 0 +0
2020-06-30 2020-06-26 3.160 0 +0
2020-06-29 2020-06-24 3.480 0 +0
2020-06-26 2020-06-23 3.760 0 +0
2020-06-24 2020-06-22 3.720 0 +0
2020-06-23 2020-06-19 4.000 0 +0
2020-06-22 2020-06-18 3.960 0 +0
2020-06-19 2020-06-17 3.880 0 +0
2020-06-18 2020-06-16 3.880 0 +0
2020-06-17 2020-06-15 3.880 0 +0
2020-06-16 2020-06-12 4.200 0 +0
2020-06-15 2020-06-11 3.960 0 +0
2020-06-12 2020-06-10 4.560 0 +0
2020-06-11 2020-06-09 5.160 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.440 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.520 0 +0
2020-06-04 2020-06-02 5.560 0 +0
2020-06-03 2020-06-01 5.560 0 +0
2020-06-02 2020-05-29 5.680 0 +0
2020-06-01 2020-05-28 5.760 0 +0
2020-05-29 2020-05-27 5.880 0 +0
2020-05-28 2020-05-26 5.920 0 +0
2020-05-27 2020-05-25 5.760 0 +0
2020-05-26 2020-05-22 5.840 0 +0
2020-05-25 2020-05-21 6.160 0 +0
2020-05-22 2020-05-20 6.360 0 +0
2020-05-21 2020-05-19 6.360 0 +0
2020-05-20 2020-05-18 6.320 0 +0
2020-05-19 2020-05-15 6.360 0 +0
2020-05-18 2020-05-14 6.320 0 +0
2020-05-15 2020-05-13 6.360 0 +0
2020-05-14 2020-05-12 6.520 0 +0
2020-05-13 2020-05-11 6.480 0 +0
2020-05-12 2020-05-08 6.400 0 +0
2020-05-11 2020-05-07 6.400 0 +0
2020-05-08 2020-05-06 6.400 0 +0
2020-05-07 2020-05-05 6.400 0 +0
2020-05-06 2020-05-04 6.480 0 +0
2020-05-05 2020-04-29 6.560 0 +0
2020-05-04 2020-04-28 6.560 0 +0
2020-04-29 2020-04-27 6.400 0 +0
2020-04-28 2020-04-24 6.480 0 +0
2020-04-27 2020-04-23 6.400 0 +0
2020-04-24 2020-04-22 6.440 0 +0
2020-04-23 2020-04-21 6.400 0 +0
2020-04-22 2020-04-20 6.400 0 +0
2020-04-21 2020-04-17 6.320 0 +0
2020-04-20 2020-04-16 6.280 0 +0
2020-04-17 2020-04-15 6.320 0 +0
2020-04-16 2020-04-14 6.280 0 +0
2020-04-15 2020-04-09 6.360 0 +0
2020-04-14 2020-04-08 6.360 0 +0
2020-04-09 2020-04-07 6.280 0 +0
2020-04-08 2020-04-06 6.200 0 +0
2020-04-07 2020-04-03 6.240 0 +0
2020-04-06 2020-04-02 6.640 0 +0
2020-04-03 2020-04-01 6.720 0 +0
2020-04-02 2020-03-31 6.760 0 +0
2020-04-01 2020-03-30 6.800 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.600 0 +0
2020-03-27 2020-03-25 6.400 0 +0
2020-03-26 2020-03-24 6.640 0 +0
2020-03-25 2020-03-23 6.640 0 +0
2020-03-24 2020-03-20 6.320 0 +0
2020-03-23 2020-03-19 6.040 0 +0
2020-03-20 2020-03-18 6.040 0 +0
2020-03-19 2020-03-17 6.600 0 +0
2020-03-18 2020-03-16 6.760 0 +0
2020-03-17 2020-03-13 7.080 0 +0
2020-03-16 2020-03-12 7.080 0 +0
2020-03-13 2020-03-11 7.600 0 +0
2020-03-12 2020-03-10 7.800 0 +0
2020-03-11 2020-03-09 7.520 0 +0
2020-03-10 2020-03-06 7.720 0 +0
2020-03-09 2020-03-05 7.760 0 +0
2020-03-06 2020-03-04 7.720 0 +0
2020-03-05 2020-03-03 7.840 0 +0
2020-03-04 2020-03-02 7.800 0 +0
2020-03-03 2020-02-28 8.040 0 +0
2020-03-02 2020-02-27 8.200 0 +0
2020-02-28 2020-02-26 8.200 0 +0
2020-02-27 2020-02-25 8.200 0 +0
2020-02-26 2020-02-24 7.960 0 +0
2020-02-25 2020-02-21 8.120 0 +0
2020-02-24 2020-02-20 8.040 0 +0
2020-02-21 2020-02-19 8.120 0 +0
2020-02-20 2020-02-18 8.040 0 +0
2020-02-19 2020-02-17 8.080 0 +0
2020-02-18 2020-02-14 8.200 0 +0
2020-02-17 2020-02-13 8.280 0 +0
2020-02-14 2020-02-12 8.320 0 +0
2020-02-13 2020-02-11 8.360 0 +0
2020-02-12 2020-02-10 8.160 0 +0
2020-02-11 2020-02-07 8.320 0 +0
2020-02-10 2020-02-06 8.200 0 +0
2020-02-07 2020-02-05 8.240 0 +0
2020-02-06 2020-02-04 8.400 0 +0
2020-02-05 2020-02-03 8.440 0 +0
2020-02-04 2020-01-31 8.200 0 +0
2020-02-03 2020-01-30 8.280 0 +0
2020-01-31 2020-01-29 8.600 0 +0
2020-01-30 2020-01-24 8.880 0 +0
2020-01-29 2020-01-22 8.840 0 +0
2020-01-23 2020-01-21 9.000 0 +0
2020-01-22 2020-01-20 9.120 0 +0
2020-01-21 2020-01-17 8.840 0 +0
2020-01-20 2020-01-16 8.960 0 +0
2020-01-17 2020-01-15 8.680 0 +0
2020-01-16 2020-01-14 8.640 0 +0
2020-01-15 2020-01-13 8.760 0 +0
2020-01-14 2020-01-10 8.800 0 +0
2020-01-13 2020-01-09 8.800 0 +0
2020-01-10 2020-01-08 8.800 0 +0
2020-01-09 2020-01-07 8.800 0 +0
2020-01-08 2020-01-06 8.800 0 +0
2020-01-07 2020-01-03 8.960 0 +0
2020-01-06 2020-01-02 8.880 0 +0
2020-01-03 2019-12-31 9.000 0 +0
2020-01-02 2019-12-27 9.000 0 +0
2019-12-30 2019-12-24 9.000 0 +0
2019-12-27 2019-12-20 8.880 0 +0
2019-12-23 2019-12-19 8.880 0 +0
2019-12-20 2019-12-18 8.960 0 +0
2019-12-19 2019-12-17 8.880 0 +0
2019-12-18 2019-12-16 8.800 0 +0
2019-12-17 2019-12-13 8.960 0 +0
2019-12-16 2019-12-12 9.000 0 +0
2019-12-13 2019-12-11 9.040 0 +0
2019-12-12 2019-12-10 9.160 0 +0
2019-12-11 2019-12-09 8.800 0 +0
2019-12-10 2019-12-06 8.840 0 +0
2019-12-09 2019-12-05 8.880 0 +0
2019-12-06 2019-12-04 8.720 0 +0
2019-12-05 2019-12-03 8.760 0 +0
2019-12-04 2019-12-02 8.600 0 +0
2019-12-03 2019-11-29 8.760 0 +0
2019-12-02 2019-11-28 8.520 0 +0
2019-11-29 2019-11-27 8.800 0 +0
2019-11-28 2019-11-26 8.480 0 +0
2019-11-27 2019-11-25 8.560 0 +0
2019-11-26 2019-11-22 8.760 0 +0
2019-11-25 2019-11-21 8.640 0 +0
2019-11-22 2019-11-20 8.640 0 +0
2019-11-21 2019-11-19 8.400 0 +0
2019-11-20 2019-11-18 8.400 0 +0
2019-11-19 2019-11-15 8.560 0 +0
2019-11-18 2019-11-14 8.400 0 +0
2019-11-15 2019-11-13 8.560 0 +0
2019-11-14 2019-11-12 8.440 0 +0
2019-11-13 2019-11-11 8.400 0 +0
2019-11-12 2019-11-08 8.600 0 +0
2019-11-11 2019-11-07 8.480 0 +0
2019-11-08 2019-11-06 8.400 0 +0
2019-11-07 2019-11-05 8.200 0 +0
2019-11-06 2019-11-04 8.120 0 +0
2019-11-05 2019-11-01 8.280 0 +0
2019-11-04 2019-10-31 8.320 0 +0
2019-11-01 2019-10-30 8.240 0 +0
2019-10-31 2019-10-29 8.160 0 +0
2019-10-30 2019-10-28 8.200 0 +0
2019-10-29 2019-10-25 8.160 0 +0
2019-10-28 2019-10-24 8.200 0 +0
2019-10-25 2019-10-23 8.280 0 +0
2019-10-24 2019-10-22 8.200 0 +0
2019-10-23 2019-10-21 8.080 0 +0
2019-10-22 2019-10-18 8.120 0 +0
2019-10-21 2019-10-17 8.200 0 +0
2019-10-18 2019-10-16 8.240 0 +0
2019-10-17 2019-10-15 8.240 0 +0
2019-10-16 2019-10-14 8.400 0 +0
2019-10-15 2019-10-11 8.400 0 +0
2019-10-14 2019-10-10 8.360 0 +0
2019-10-11 2019-10-09 8.280 0 +0
2019-10-10 2019-10-08 8.240 0 +0
2019-10-09 2019-10-04 8.520 0 +0
2019-10-08 2019-10-03 8.440 0 +0
2019-10-04 2019-10-02 8.320 0 +0
2019-10-03 2019-09-30 8.400 0 +0
2019-10-02 2019-09-27 8.560 0 +0
2019-09-30 2019-09-26 8.320 0 +0
2019-09-27 2019-09-25 8.400 0 +0
2019-09-26 2019-09-24 8.760 0 +0
2019-09-25 2019-09-23 8.800 0 +0
2019-09-24 2019-09-20 8.480 0 +0
2019-09-23 2019-09-19 8.360 0 +0
2019-09-20 2019-09-18 8.240 0 +0
2019-09-19 2019-09-17 8.320 0 +0
2019-09-18 2019-09-16 8.280 0 +0
2019-09-17 2019-09-13 8.280 0 +0
2019-09-16 2019-09-12 8.360 0 +0
2019-09-13 2019-09-11 8.320 0 +0
2019-09-12 2019-09-10 8.160 0 +0
2019-09-11 2019-09-09 8.320 0 +0
2019-09-10 2019-09-06 8.280 0 +0
2019-09-09 2019-09-05 8.280 0 +0
2019-09-06 2019-09-04 8.280 0 +0
2019-09-05 2019-09-03 8.280 0 +0
2019-09-04 2019-09-02 8.200 0 +0
2019-09-03 2019-08-30 8.400 0 +0
2019-09-02 2019-08-29 8.480 0 +0
2019-08-30 2019-08-28 8.600 0 +0
2019-08-29 2019-08-27 8.480 0 +0
2019-08-28 2019-08-26 8.040 0 +0
2019-08-27 2019-08-23 8.240 0 +0
2019-08-26 2019-08-22 8.000 0 +0
2019-08-23 2019-08-21 8.000 0 +0
2019-08-22 2019-08-20 8.000 0 +0
2019-08-21 2019-08-19 8.000 0 +0
2019-08-20 2019-08-16 7.920 0 +0
2019-08-19 2019-08-15 8.120 0 +0
2019-08-16 2019-08-14 8.080 0 +0
2019-08-15 2019-08-13 8.040 0 +0
2019-08-14 2019-08-12 8.320 0 +0
2019-08-13 2019-08-09 8.400 0 +0
2019-08-12 2019-08-08 8.440 0 +0
2019-08-09 2019-08-07 8.360 0 +0
2019-08-08 2019-08-06 8.320 0 +0
2019-08-07 2019-08-05 8.240 0 +0
2019-08-06 2019-08-02 8.480 0 +0
2019-08-05 2019-08-01 8.360 0 +0
2019-08-02 2019-07-31 8.360 0 +0
2019-08-01 2019-07-30 8.320 0 +0
2019-07-31 2019-07-29 8.480 0 +0
2019-07-30 2019-07-26 8.640 0 +0
2019-07-29 2019-07-25 8.920 0 +0
2019-07-26 2019-07-24 8.800 0 +0
2019-07-25 2019-07-23 8.440 0 +0
2019-07-24 2019-07-22 8.680 0 +0
2019-07-23 2019-07-19 8.680 0 +0
2019-07-22 2019-07-18 8.680 0 +0
2019-07-19 2019-07-17 8.680 0 +0
2019-07-18 2019-07-16 8.600 0 +0
2019-07-17 2019-07-15 8.600 0 +0
2019-07-16 2019-07-12 8.680 0 +0
2019-07-15 2019-07-11 8.720 0 +0
2019-07-12 2019-07-10 8.720 0 +0
2019-07-11 2019-07-09 8.720 0 +0
2019-07-10 2019-07-08 8.720 0 +0
2019-07-09 2019-07-05 8.840 0 +0
2019-07-08 2019-07-04 8.920 0 +0
2019-07-05 2019-07-03 8.960 0 +0
2019-07-04 2019-07-02 8.920 0 +0
2019-07-03 2019-06-28 8.800 0 +0
2019-07-02 2019-06-27 8.840 0 +0
2019-06-28 2019-06-26 8.840 0 +0
2019-06-27 2019-06-25 9.000 0 +0
2019-06-26 2019-06-24 9.000 0 +0
2019-06-25 2019-06-21 9.080 0 +0
2019-06-24 2019-06-20 8.760 0 +0
2019-06-21 2019-06-19 8.800 0 +0
2019-06-20 2019-06-18 8.840 0 +0
2019-06-19 2019-06-17 8.880 0 +0
2019-06-18 2019-06-14 8.960 0 +0
2019-06-17 2019-06-13 9.000 0 +0
2019-06-14 2019-06-12 9.160 0 +0
2019-06-13 2019-06-11 9.160 0 +0
2019-06-12 2019-06-10 9.200 0 +0
2019-06-11 2019-06-06 8.640 0 +0
2019-06-10 2019-06-05 8.680 0 +0
2019-06-06 2019-06-04 8.760 0 +0
2019-06-05 2019-06-03 8.920 0 +0
2019-06-04 2019-05-31 8.880 0 +0
2019-06-03 2019-05-30 8.800 0 +0
2019-05-31 2019-05-29 8.680 0 +0
2019-05-30 2019-05-28 8.480 0 +0
2019-05-29 2019-05-27 8.440 0 +0
2019-05-28 2019-05-24 8.640 0 +0
2019-05-27 2019-05-23 8.720 0 +0
2019-05-24 2019-05-22 8.120 0 +0
2019-05-23 2019-05-21 8.120 0 +0
2019-05-22 2019-05-20 8.000 0 +0
2019-05-21 2019-05-17 8.120 0 +0
2019-05-20 2019-05-16 8.160 0 +0
2019-05-17 2019-05-15 8.240 0 +0
2019-05-16 2019-05-14 8.360 0 +0
2019-05-15 2019-05-10 8.360 0 +0
2019-05-14 2019-05-09 8.400 0 +0
2019-05-10 2019-05-08 8.400 0 +0
2019-05-09 2019-05-07 8.320 0 +0
2019-05-08 2019-05-06 8.360 0 +0
2019-05-07 2019-05-03 8.400 0 +0
2019-05-06 2019-05-02 8.480 0 +0
2019-05-03 2019-04-30 8.600 0 +0
2019-05-02 2019-04-29 8.720 0 +0
2019-04-30 2019-04-26 8.800 0 +0
2019-04-29 2019-04-25 8.760 0 +0
2019-04-26 2019-04-24 8.560 0 +0
2019-04-25 2019-04-23 8.520 0 +0
2019-04-24 2019-04-18 8.720 0 +0
2019-04-23 2019-04-17 8.800 0 +0
2019-04-18 2019-04-16 8.640 0 +0
2019-04-17 2019-04-15 8.520 0 +0
2019-04-16 2019-04-12 8.520 0 +0
2019-04-15 2019-04-11 8.520 0 +0
2019-04-12 2019-04-10 8.800 0 +0
2019-04-11 2019-04-09 9.040 0 +0
2019-04-10 2019-04-08 9.200 0 +0
2019-04-09 2019-04-04 8.720 0 +0
2019-04-08 2019-04-03 8.720 0 +0
2019-04-04 2019-04-02 8.840 0 +0
2019-04-03 2019-04-01 8.960 0 +0
2019-04-02 2019-03-29 9.000 0 +0
2019-04-01 2019-03-28 9.520 0 +0
2019-03-29 2019-03-27 9.400 0 +0
2019-03-28 2019-03-26 8.800 0 +0
2019-03-27 2019-03-25 8.240 0 +0
2019-03-26 2019-03-22 8.360 0 +0
2019-03-25 2019-03-21 8.240 0 +0
2019-03-22 2019-03-20 8.240 0 +0
2019-03-21 2019-03-19 8.200 0 +0
2019-03-20 2019-03-18 8.280 0 +0
2019-03-19 2019-03-15 8.200 0 +0
2019-03-18 2019-03-14 8.200 0 +0
2019-03-15 2019-03-13 8.080 0 +0
2019-03-14 2019-03-12 8.040 0 +0
2019-03-13 2019-03-11 8.000 0 +0
2019-03-12 2019-03-08 8.200 0 +0
2019-03-11 2019-03-07 8.360 0 +0
2019-03-08 2019-03-06 7.840 0 +0
2019-03-07 2019-03-05 7.880 0 +0
2019-03-06 2019-03-04 8.000 0 +0
2019-03-05 2019-03-01 7.960 0 +0
2019-03-04 2019-02-28 7.800 0 +0
2019-03-01 2019-02-27 7.920 0 +0
2019-02-28 2019-02-26 7.960 0 +0
2019-02-27 2019-02-25 8.080 0 +0
2019-02-26 2019-02-22 8.000 0 +0
2019-02-25 2019-02-21 8.000 0 +0
2019-02-22 2019-02-20 7.960 0 +0
2019-02-21 2019-02-19 8.000 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.960 0 +0
2019-02-18 2019-02-14 8.000 0 +0
2019-02-15 2019-02-13 7.920 0 +0
2019-02-14 2019-02-12 8.160 0 +0
2019-02-13 2019-02-11 8.000 0 +0
2019-02-12 2019-02-08 7.840 0 +0
2019-02-11 2019-02-04 7.920 0 +0
2019-02-08 2019-01-31 7.880 0 +0
2019-02-01 2019-01-30 7.880 0 +0
2019-01-31 2019-01-29 8.080 0 +0
2019-01-30 2019-01-28 7.960 0 +0
2019-01-29 2019-01-25 7.400 0 +0
2019-01-28 2019-01-24 7.600 0 +0
2019-01-25 2019-01-23 7.280 0 +0
2019-01-24 2019-01-22 7.360 0 +0
2019-01-23 2019-01-21 7.600 0 +0
2019-01-22 2019-01-18 7.680 0 +0
2019-01-21 2019-01-17 7.800 0 +0
2019-01-18 2019-01-16 7.600 0 +0
2019-01-17 2019-01-15 7.440 0 +0
2019-01-16 2019-01-14 7.520 0 +0
2019-01-15 2019-01-11 7.600 0 +0
2019-01-14 2019-01-10 7.400 0 +0
2019-01-11 2019-01-09 7.440 0 +0
2019-01-10 2019-01-08 7.600 0 +0
2019-01-09 2019-01-07 7.400 0 +0
2019-01-08 2019-01-04 7.480 0 +0
2019-01-07 2019-01-03 7.320 0 +0
2019-01-04 2019-01-02 7.320 0 +0
2019-01-03 2018-12-31 7.760 0 +0
2019-01-02 2018-12-27 7.680 0 +0
2018-12-28 2018-12-24 7.720 0 +0
2018-12-27 2018-12-20 7.800 0 +0
2018-12-21 2018-12-19 7.560 0 +0
2018-12-20 2018-12-18 7.600 0 +0
2018-12-19 2018-12-17 7.560 0 +0
2018-12-18 2018-12-14 7.720 0 +0
2018-12-17 2018-12-13 7.800 0 +0
2018-12-14 2018-12-12 7.800 0 +0
2018-12-13 2018-12-11 7.760 0 +0
2018-12-12 2018-12-10 7.760 0 +0
2018-12-11 2018-12-07 7.840 0 +0
2018-12-10 2018-12-06 7.960 0 +0
2018-12-07 2018-12-05 8.000 0 +0
2018-12-06 2018-12-04 8.200 0 +0
2018-12-05 2018-12-03 7.840 0 +0
2018-12-04 2018-11-30 7.720 0 +0
2018-12-03 2018-11-29 7.640 0 +0
2018-11-30 2018-11-28 7.720 0 +0
2018-11-29 2018-11-27 7.680 0 +0
2018-11-28 2018-11-26 7.840 0 +0
2018-11-27 2018-11-23 7.880 0 +0
2018-11-26 2018-11-22 8.000 0 +0
2018-11-23 2018-11-21 8.000 0 +0
2018-11-22 2018-11-20 8.280 0 +0
2018-11-21 2018-11-19 8.320 0 +0
2018-11-20 2018-11-16 8.200 0 +0
2018-11-19 2018-11-15 7.800 0 +0
2018-11-16 2018-11-14 7.600 0 +0
2018-11-15 2018-11-13 7.520 0 +0
2018-11-14 2018-11-12 7.480 0 +0
2018-11-13 2018-11-09 7.520 0 +0
2018-11-12 2018-11-08 7.560 0 +0
2018-11-09 2018-11-07 7.360 0 +0
2018-11-08 2018-11-06 7.240 0 +0
2018-11-07 2018-11-05 7.240 0 +0
2018-11-06 2018-11-02 7.240 0 +0
2018-11-05 2018-11-01 7.480 0 +0
2018-11-02 2018-10-31 7.720 0 +0
2018-11-01 2018-10-30 7.800 0 +0
2018-10-31 2018-10-29 7.840 0 +0
2018-10-30 2018-10-26 8.200 0 +0
2018-10-29 2018-10-25 8.240 0 +0
2018-10-26 2018-10-24 8.040 0 +0
2018-10-25 2018-10-23 8.400 0 +0
2018-10-24 2018-10-22 8.560 0 +0
2018-10-23 2018-10-19 8.640 0 +0
2018-10-22 2018-10-18 8.400 0 +0
2018-10-19 2018-10-16 8.400 0 +0
2018-10-18 2018-10-15 8.640 0 +0
2018-10-16 2018-10-12 8.280 0 +0
2018-10-15 2018-10-11 8.400 0 +0
2018-10-12 2018-10-10 8.720 0 +0
2018-10-11 2018-10-09 8.560 0 +0
2018-10-10 2018-10-08 8.880 0 +0
2018-10-09 2018-10-05 9.160 0 +0
2018-10-08 2018-10-04 9.160 0 +0
2018-10-05 2018-10-03 9.160 0 +0
2018-10-04 2018-10-02 9.080 0 +0
2018-10-03 2018-09-28 9.120 0 +0
2018-10-02 2018-09-27 9.080 0 +0
2018-09-28 2018-09-26 9.200 0 +0
2018-09-27 2018-09-24 9.080 0 +0
2018-09-26 2018-09-21 9.000 0 +0
2018-09-24 2018-09-20 9.040 0 +0
2018-09-21 2018-09-19 9.400 0 +0
2018-09-20 2018-09-18 9.160 0 +0
2018-09-19 2018-09-17 9.160 0 +0
2018-09-18 2018-09-14 9.200 0 +0
2018-09-17 2018-09-13 9.240 0 +0
2018-09-14 2018-09-12 9.240 0 +0
2018-09-13 2018-09-11 9.360 0 +0
2018-09-12 2018-09-10 9.360 0 +0
2018-09-11 2018-09-07 9.120 0 +0
2018-09-10 2018-09-06 9.280 0 +0
2018-09-07 2018-09-05 9.240 0 +0
2018-09-06 2018-09-04 9.200 0 +0
2018-09-05 2018-09-03 8.880 0 +0
2018-09-04 2018-08-31 9.200 0 +0
2018-09-03 2018-08-30 9.240 0 +0
2018-08-31 2018-08-29 9.400 0 +0
2018-08-30 2018-08-28 9.400 0 +0
2018-08-29 2018-08-27 9.360 0 +0
2018-08-28 2018-08-24 9.560 0 +0
2018-08-27 2018-08-23 9.800 0 +0
2018-08-24 2018-08-22 9.760 0 +0
2018-08-23 2018-08-21 9.760 0 +0
2018-08-22 2018-08-20 9.800 0 +0
2018-08-21 2018-08-17 9.520 0 +0
2018-08-20 2018-08-16 9.560 0 +0
2018-08-17 2018-08-15 9.440 0 +0
2018-08-16 2018-08-14 8.760 0 +0
2018-08-15 2018-08-13 9.040 0 +0
2018-08-14 2018-08-10 9.040 0 +0
2018-08-13 2018-08-09 8.840 0 +0
2018-08-10 2018-08-08 8.840 0 +0
2018-08-09 2018-08-07 9.200 0 +0
2018-08-08 2018-08-06 9.080 0 +0
2018-08-07 2018-08-03 8.720 0 +0
2018-08-06 2018-08-02 8.640 0 +0
2018-08-03 2018-08-01 8.800 0 +0
2018-08-02 2018-07-31 8.800 0 +0
2018-08-01 2018-07-30 9.120 0 +0
2018-07-31 2018-07-27 9.160 0 +0
2018-07-30 2018-07-26 9.160 0 +0
2018-07-27 2018-07-25 9.200 0 +0
2018-07-26 2018-07-24 9.280 0 +0
2018-07-25 2018-07-23 9.320 0 +0
2018-07-24 2018-07-20 9.280 0 +0
2018-07-23 2018-07-19 9.080 0 +0
2018-07-20 2018-07-18 9.080 0 +0
2018-07-19 2018-07-17 9.120 0 +0
2018-07-18 2018-07-16 9.200 0 +0
2018-07-17 2018-07-13 9.000 0 +0
2018-07-16 2018-07-12 9.040 0 +0
2018-07-13 2018-07-11 9.280 0 +0
2018-07-12 2018-07-10 9.560 0 +0
2018-07-11 2018-07-09 9.360 0 +0
2018-07-10 2018-07-06 9.480 0 +0
2018-07-09 2018-07-05 9.760 0 +0
2018-07-06 2018-07-04 9.760 0 +0
2018-07-05 2018-07-03 9.760 0 +0
2018-07-04 2018-06-29 9.600 0 +0
2018-07-03 2018-06-28 9.600 0 +0
2018-06-29 2018-06-27 9.680 0 +0
2018-06-28 2018-06-26 9.840 0 +0
2018-06-27 2018-06-25 10.000 0 +0
2018-06-26 2018-06-22 10.200 0 +0
2018-06-25 2018-06-21 10.200 0 +0
2018-06-22 2018-06-20 10.200 0 +0
2018-06-21 2018-06-19 10.200 0 +0
2018-06-20 2018-06-15 10.400 0 +0
2018-06-19 2018-06-14 10.400 0 +0
2018-06-15 2018-06-13 10.200 0 +0
2018-06-14 2018-06-12 10.600 0 +0
2018-06-13 2018-06-11 10.600 0 +0
2018-06-12 2018-06-08 10.400 0 +0
2018-06-11 2018-06-07 10.400 0 +0
2018-06-08 2018-06-06 10.600 0 +0
2018-06-07 2018-06-05 10.400 0 +0
2018-06-06 2018-06-04 10.600 0 +0
2018-06-05 2018-06-01 10.400 0 +0
2018-06-04 2018-05-31 10.400 0 +0
2018-06-01 2018-05-30 10.400 0 +0
2018-05-31 2018-05-29 10.800 0 +0
2018-05-30 2018-05-28 10.600 0 +0
2018-05-29 2018-05-25 10.200 0 +0
2018-05-28 2018-05-24 10.200 0 +0
2018-05-25 2018-05-23 10.400 0 +0
2018-05-24 2018-05-21 10.600 0 +0
2018-05-23 2018-05-18 9.880 0 +0
2018-05-21 2018-05-17 10.400 0 +0
2018-05-18 2018-05-16 9.200 0 +0
2018-05-17 2018-05-15 9.200 0 +0
2018-05-16 2018-05-14 9.080 0 +0
2018-05-15 2018-05-11 9.320 0 +0
2018-05-14 2018-05-10 9.320 0 +0
2018-05-11 2018-05-09 9.240 0 +0
2018-05-10 2018-05-08 9.520 0 +0
2018-05-09 2018-05-07 9.280 0 +0
2018-05-08 2018-05-04 9.640 0 +0
2018-05-07 2018-05-03 9.680 0 +0
2018-05-04 2018-05-02 9.560 0 +0
2018-05-03 2018-04-30 9.800 0 +0
2018-05-02 2018-04-27 9.640 0 +0
2018-04-30 2018-04-26 9.600 0 +0
2018-04-27 2018-04-25 9.800 0 +0
2018-04-26 2018-04-24 9.800 0 +0
2018-04-25 2018-04-23 9.880 0 +0
2018-04-24 2018-04-20 9.920 0 +0
2018-04-23 2018-04-19 9.800 0 +0
2018-04-20 2018-04-18 9.960 0 +0
2018-04-19 2018-04-17 9.920 0 +0
2018-04-18 2018-04-16 10.000 0 +0
2018-04-17 2018-04-13 10.200 0 +0
2018-04-16 2018-04-12 10.200 0 +0
2018-04-13 2018-04-11 10.400 0 +0
2018-04-12 2018-04-10 9.840 0 +0
2018-04-11 2018-04-09 9.920 0 +0
2018-04-10 2018-04-06 9.400 0 +0
2018-04-09 2018-04-04 9.680 0 +0
2018-04-06 2018-04-03 9.320 0 +0
2018-04-04 2018-03-29 10.000 0 +0
2018-04-03 2018-03-28 10.000 0 +0
2018-03-29 2018-03-27 10.000 0 +0
2018-03-28 2018-03-26 9.920 0 +0
2018-03-27 2018-03-23 10.000 0 +0
2018-03-26 2018-03-22 10.400 0 +0
2018-03-23 2018-03-21 10.400 0 +0
2018-03-22 2018-03-20 10.400 0 +0
2018-03-21 2018-03-19 10.600 0 +0
2018-03-20 2018-03-16 10.400 0 +0
2018-03-19 2018-03-15 10.800 0 +0
2018-03-16 2018-03-14 10.000 0 +0
2018-03-15 2018-03-13 10.200 0 +0
2018-03-14 2018-03-12 10.200 0 +0
2018-03-13 2018-03-09 10.200 0 +0
2018-03-12 2018-03-08 10.000 0 +0
2018-03-09 2018-03-07 10.200 0 +0
2018-03-08 2018-03-06 10.000 0 +0
2018-03-07 2018-03-05 10.000 0 +0
2018-03-06 2018-03-02 10.200 0 +0
2018-03-05 2018-03-01 10.400 0 +0
2018-03-02 2018-02-28 10.000 0 +0
2018-03-01 2018-02-27 10.200 0 +0
2018-02-28 2018-02-26 10.200 0 +0
2018-02-27 2018-02-23 10.800 0 +0
2018-02-26 2018-02-22 11.000 0 +0
2018-02-23 2018-02-21 11.400 0 +0
2018-02-22 2018-02-20 11.400 0 +0
2018-02-21 2018-02-15 11.200 0 +0
2018-02-20 2018-02-13 11.000 0 +0
2018-02-14 2018-02-12 10.400 0 +0
2018-02-13 2018-02-09 10.200 0 +0
2018-02-12 2018-02-08 10.400 0 +0
2018-02-09 2018-02-07 10.200 0 +0
2018-02-08 2018-02-06 10.000 0 +0
2018-02-07 2018-02-05 10.400 0 +0
2018-02-06 2018-02-02 10.600 0 +0
2018-02-05 2018-02-01 10.200 0 +0
2018-02-02 2018-01-31 10.400 0 +0
2018-02-01 2018-01-30 9.960 0 +0
2018-01-31 2018-01-29 9.880 0 +0
2018-01-30 2018-01-26 10.200 0 +0
2018-01-29 2018-01-25 10.000 0 +0
2018-01-26 2018-01-24 9.880 0 +0
2018-01-25 2018-01-23 10.200 0 +0
2018-01-24 2018-01-22 10.200 0 +0
2018-01-23 2018-01-19 10.800 0 +0
2018-01-22 2018-01-18 10.800 0 +0
2018-01-19 2018-01-17 11.200 0 +0
2018-01-18 2018-01-16 11.400 0 +0
2018-01-17 2018-01-15 11.600 0 +0
2018-01-16 2018-01-12 11.600 0 +0
2018-01-15 2018-01-11 11.000 0 +0
2018-01-12 2018-01-10 9.400 0 +0
2018-01-11 2018-01-09 8.840 0 +0
2018-01-10 2018-01-08 8.880 0 +0
2018-01-09 2018-01-05 8.800 0 +0
2018-01-08 2018-01-04 8.760 0 +0
2018-01-05 2018-01-03 8.880 0 +0
2018-01-04 2018-01-02 8.800 0 +0
2018-01-03 2017-12-29 8.680 0 +0
2018-01-02 2017-12-28 8.440 0 +0
2017-12-29 2017-12-27 8.600 0 +0
2017-12-28 2017-12-22 8.920 0 +0
2017-12-27 2017-12-21 8.840 0 +0
2017-12-22 2017-12-20 8.880 0 +0
2017-12-21 2017-12-19 8.920 0 +0
2017-12-20 2017-12-18 9.000 0 +0
2017-12-19 2017-12-15 8.920 0 +0
2017-12-18 2017-12-14 9.200 0 +0
2017-12-15 2017-12-13 9.240 0 +0
2017-12-14 2017-12-12 9.040 0 +0
2017-12-13 2017-12-11 9.200 0 +0
2017-12-12 2017-12-08 9.160 0 +0
2017-12-11 2017-12-07 8.960 0 +0
2017-12-08 2017-12-06 8.920 0 +0
2017-12-07 2017-12-05 9.160 0 +0
2017-12-06 2017-12-04 9.120 0 +0
2017-12-05 2017-12-01 9.200 0 +0
2017-12-04 2017-11-30 9.000 0 +0
2017-12-01 2017-11-29 8.920 0 +0
2017-11-30 2017-11-28 9.200 0 +0
2017-11-29 2017-11-27 9.360 0 +0
2017-11-28 2017-11-24 9.240 0 +0
2017-11-27 2017-11-23 9.200 0 +0
2017-11-24 2017-11-22 9.360 0 +0
2017-11-23 2017-11-21 9.280 0 +0
2017-11-22 2017-11-20 9.400 0 +0
2017-11-21 2017-11-17 9.480 0 +0
2017-11-20 2017-11-16 9.520 0 +0
2017-11-17 2017-11-15 9.600 0 +0
2017-11-16 2017-11-14 9.560 0 +0
2017-11-15 2017-11-13 9.520 0 +0
2017-11-14 2017-11-10 9.720 0 +0
2017-11-13 2017-11-09 9.800 0 +0
2017-11-10 2017-11-08 9.640 0 +0
2017-11-09 2017-11-07 9.960 0 +0
2017-11-08 2017-11-06 9.960 0 +0
2017-11-07 2017-11-03 9.920 0 +0
2017-11-06 2017-11-02 10.000 0 +0
2017-11-03 2017-11-01 10.200 0 +0
2017-11-02 2017-10-31 9.920 0 +0
2017-11-01 2017-10-30 10.000 0 +0
2017-10-31 2017-10-27 9.760 0 +0
2017-10-30 2017-10-26 9.840 0 +0
2017-10-27 2017-10-25 9.920 0 +0
2017-10-26 2017-10-24 9.760 0 +0
2017-10-25 2017-10-23 9.720 0 +0
2017-10-24 2017-10-20 9.880 0 +0
2017-10-23 2017-10-19 9.720 0 +0
2017-10-20 2017-10-18 10.000 0 +0
2017-10-19 2017-10-17 10.200 0 +0
2017-10-18 2017-10-16 10.200 0 +0
2017-10-17 2017-10-13 10.000 0 +0
2017-10-16 2017-10-12 10.200 0 +0
2017-10-13 2017-10-11 10.200 0 +0
2017-10-12 2017-10-10 10.400 0 +0
2017-10-11 2017-10-09 10.200 0 +0
2017-10-10 2017-10-06 10.600 0 +0
2017-10-09 2017-10-04 10.600 0 +0
2017-10-06 2017-10-03 10.200 0 +0
2017-10-04 2017-09-29 9.800 0 +0
2017-10-03 2017-09-28 9.800 0 +0
2017-09-29 2017-09-27 10.400 0 +0
2017-09-28 2017-09-26 10.000 0 +0
2017-09-27 2017-09-25 10.200 0 +0
2017-09-26 2017-09-22 10.600 0 +0
2017-09-25 2017-09-21 10.800 0 +0
2017-09-22 2017-09-20 10.600 0 +0
2017-09-21 2017-09-19 10.800 0 +0
2017-09-20 2017-09-18 10.800 0 +0
2017-09-19 2017-09-15 10.800 0 +0
2017-09-18 2017-09-14 10.600 0 +0
2017-09-15 2017-09-13 11.000 0 +0
2017-09-14 2017-09-12 10.800 0 +0
2017-09-13 2017-09-11 11.000 0 +0
2017-09-12 2017-09-08 10.600 0 +0
2017-09-11 2017-09-07 11.200 0 +0
2017-09-08 2017-09-06 11.200 0 +0
2017-09-07 2017-09-05 11.200 0 +0
2017-09-06 2017-09-04 11.200 0 +0
2017-09-05 2017-09-01 11.000 0 +0
2017-09-04 2017-08-31 10.600 0 +0
2017-09-01 2017-08-30 10.800 0 +0
2017-08-31 2017-08-29 10.800 0 +0
2017-08-30 2017-08-28 11.000 0 +0
2017-08-29 2017-08-25 11.000 0 +0
2017-08-28 2017-08-24 10.800 0 +0
2017-08-25 2017-08-22 11.000 0 +0
2017-08-24 2017-08-21 10.800 0 +0
2017-08-22 2017-08-18 11.000 0 +0
2017-08-21 2017-08-17 11.000 0 +0
2017-08-18 2017-08-16 11.400 0 +0
2017-08-17 2017-08-15 11.400 0 +0
2017-08-16 2017-08-14 11.400 0 +0
2017-08-15 2017-08-11 11.200 0 +0
2017-08-14 2017-08-10 11.600 0 +0
2017-08-11 2017-08-09 12.000 0 +0
2017-08-10 2017-08-08 11.800 0 +0
2017-08-09 2017-08-07 11.800 0 +0
2017-08-08 2017-08-04 11.800 0 +0
2017-08-07 2017-08-03 11.000 0 +0
2017-08-04 2017-08-02 10.800 0 +0
2017-08-03 2017-08-01 10.600 0 +0
2017-08-02 2017-07-31 10.800 0 +0
2017-08-01 2017-07-28 10.400 0 +0
2017-07-31 2017-07-27 10.600 0 +0
2017-07-28 2017-07-26 10.600 0 +0
2017-07-27 2017-07-25 10.600 0 +0
2017-07-26 2017-07-24 10.600 0 +0
2017-07-25 2017-07-21 10.600 0 +0
2017-07-24 2017-07-20 10.400 0 +0
2017-07-21 2017-07-19 10.600 0 +0
2017-07-20 2017-07-18 10.600 0 +0
2017-07-19 2017-07-17 10.400 0 +0
2017-07-18 2017-07-14 10.400 0 +0
2017-07-17 2017-07-13 10.000 0 +0
2017-07-14 2017-07-12 10.200 0 +0
2017-07-13 2017-07-11 10.200 0 +0
2017-07-12 2017-07-10 10.000 0 +0
2017-07-11 2017-07-07 10.000 0 +0
2017-07-10 2017-07-06 10.200 0 +0
2017-07-07 2017-07-05 10.000 0 +0
2017-07-06 2017-07-04 9.880 0 +0
2017-07-05 2017-07-03 9.960 0 +0
2017-07-04 2017-06-30 9.480 0 +0
2017-07-03 2017-06-29 9.400 0 +0
2017-06-30 2017-06-28 9.000 0 +0
2017-06-29 2017-06-27 9.440 0 +0
2017-06-28 2017-06-26 9.840 0 +0
2017-06-27 2017-06-23 9.920 0 +0
2017-06-26 2017-06-22 10.000 0 +0
2017-06-23 2017-06-21 10.000 0 +0
2017-06-22 2017-06-20 10.400 0 +0
2017-06-21 2017-06-19 10.400 0 +0
2017-06-20 2017-06-16 10.600 0 +0
2017-06-19 2017-06-15 10.600 0 +0
2017-06-16 2017-06-14 10.600 0 +0
2017-06-15 2017-06-13 10.600 0 +0
2017-06-14 2017-06-12 10.400 0 +0
2017-06-13 2017-06-09 10.400 0 +0
2017-06-12 2017-06-08 10.800 0 +0
2017-06-09 2017-06-07 10.600 0 +0
2017-06-08 2017-06-06 10.800 0 +0
2017-06-07 2017-06-05 11.000 0 +0
2017-06-06 2017-06-02 11.200 0 +0
2017-06-05 2017-06-01 10.800 0 +0
2017-06-02 2017-05-31 11.000 0 +0
2017-06-01 2017-05-29 11.200 0 +0
2017-05-31 2017-05-26 11.200 0 +0
2017-05-29 2017-05-25 11.400 0 +0
2017-05-26 2017-05-24 11.000 0 +0
2017-05-25 2017-05-23 11.000 0 +0
2017-05-24 2017-05-22 11.000 0 +0
2017-05-23 2017-05-19 11.200 0 +0
2017-05-22 2017-05-18 11.000 0 +0
2017-05-19 2017-05-17 11.200 0 +0
2017-05-18 2017-05-16 11.200 0 +0
2017-05-17 2017-05-15 11.000 0 +0
2017-05-16 2017-05-12 11.000 0 +0
2017-05-15 2017-05-11 11.400 0 +0
2017-05-12 2017-05-10 11.200 0 +0
2017-05-11 2017-05-09 11.200 0 +0
2017-05-10 2017-05-08 11.200 0 +0
2017-05-09 2017-05-05 11.000 0 +0
2017-05-08 2017-05-04 11.200 0 +0
2017-05-05 2017-05-02 11.400 0 +0
2017-05-04 2017-04-28 11.400 0 +0
2017-05-02 2017-04-27 11.200 0 +0
2017-04-28 2017-04-26 11.600 0 +0
2017-04-27 2017-04-25 11.400 0 +0
2017-04-26 2017-04-24 11.400 0 +0
2017-04-25 2017-04-21 11.600 0 +0
2017-04-24 2017-04-20 11.800 0 +0
2017-04-21 2017-04-19 11.600 0 +0
2017-04-20 2017-04-18 12.200 0 +0
2017-04-19 2017-04-13 12.200 0 +0
2017-04-18 2017-04-12 12.200 0 +0
2017-04-13 2017-04-11 12.400 0 +0
2017-04-12 2017-04-10 12.400 0 +0
2017-04-11 2017-04-07 12.600 0 +0
2017-04-10 2017-04-06 12.200 0 +0
2017-04-07 2017-04-05 12.400 0 +0
2017-04-06 2017-04-03 12.400 0 +0
2017-04-05 2017-03-31 12.800 0 +0
2017-04-03 2017-03-30 12.600 0 +0
2017-03-31 2017-03-29 13.000 0 +0
2017-03-30 2017-03-28 13.000 0 +0
2017-03-29 2017-03-27 13.200 0 +0
2017-03-28 2017-03-24 13.400 0 +0
2017-03-27 2017-03-23 13.600 0 +0
2017-03-24 2017-03-22 13.200 0 +0
2017-03-23 2017-03-21 13.800 0 +0
2017-03-22 2017-03-20 12.800 0 +0
2017-03-21 2017-03-17 12.800 0 +0
2017-03-20 2017-03-16 12.600 0 +0
2017-03-17 2017-03-15 12.800 0 +0
2017-03-16 2017-03-14 13.000 0 +0
2017-03-15 2017-03-13 13.200 0 +0
2017-03-14 2017-03-10 12.400 0 +0
2017-03-13 2017-03-09 12.400 0 +0
2017-03-10 2017-03-08 13.000 0 +0
2017-03-09 2017-03-07 13.000 0 +0
2017-03-08 2017-03-06 13.000 0 +0
2017-03-07 2017-03-03 13.200 0 +0
2017-03-06 2017-03-02 13.200 0 +0
2017-03-03 2017-03-01 13.400 0 +0
2017-03-02 2017-02-28 13.600 0 +0
2017-03-01 2017-02-27 13.600 0 +0
2017-02-28 2017-02-24 14.000 0 +0
2017-02-27 2017-02-23 14.400 0 +0
2017-02-24 2017-02-22 13.400 0 +0
2017-02-23 2017-02-21 13.400 0 +0
2017-02-22 2017-02-20 13.400 0 +0
2017-02-21 2017-02-17 14.000 0 +0
2017-02-20 2017-02-16 14.600 0 +0
2017-02-17 2017-02-15 14.200 0 +0
2017-02-16 2017-02-14 14.200 0 +0
2017-02-15 2017-02-13 13.000 0 +0
2017-02-14 2017-02-10 12.600 0 +0
2017-02-13 2017-02-09 12.000 0 +0
2017-02-10 2017-02-08 11.600 0 +0
2017-02-09 2017-02-07 11.600 0 +0
2017-02-08 2017-02-06 11.600 0 +0
2017-02-07 2017-02-03 11.800 0 +0
2017-02-06 2017-02-02 11.800 0 +0
2017-02-03 2017-02-01 11.800 0 +0
2017-02-02 2017-01-27 11.800 0 +0
2017-02-01 2017-01-25 12.000 0 +0
2017-01-26 2017-01-24 12.000 0 +0
2017-01-25 2017-01-23 11.800 0 +0
2017-01-24 2017-01-20 11.600 0 +0
2017-01-23 2017-01-19 11.400 0 +0
2017-01-20 2017-01-18 11.400 0 +0
2017-01-19 2017-01-17 11.400 0 +0
2017-01-18 2017-01-16 11.200 0 +0
2017-01-17 2017-01-13 11.400 0 +0
2017-01-16 2017-01-12 11.400 0 +0
2017-01-13 2017-01-11 11.600 0 +0
2017-01-12 2017-01-10 11.800 0 +0
2017-01-11 2017-01-09 11.600 0 +0
2017-01-10 2017-01-06 11.400 0 +0
2017-01-09 2017-01-05 11.600 0 +0
2017-01-06 2017-01-04 11.000 0 +0
2017-01-05 2017-01-03 11.200 0 +0
2017-01-04 2016-12-30 11.200 0 +0
2017-01-03 2016-12-29 11.000 0 +0
2016-12-30 2016-12-28 11.000 0 +0
2016-12-29 2016-12-23 11.000 0 +0
2016-12-28 2016-12-22 11.000 0 +0
2016-12-23 2016-12-21 11.000 0 +0
2016-12-22 2016-12-20 11.000 0 +0
2016-12-21 2016-12-19 11.000 0 +0
2016-12-20 2016-12-16 11.400 0 +0
2016-12-19 2016-12-15 11.200 0 +0
2016-12-16 2016-12-14 11.200 0 +0
2016-12-15 2016-12-13 11.200 0 +0
2016-12-14 2016-12-12 11.400 0 +0
2016-12-13 2016-12-09 11.600 0 +0
2016-12-12 2016-12-08 11.600 0 +0
2016-12-09 2016-12-07 11.600 0 +0
2016-12-08 2016-12-06 11.800 0 +0
2016-12-07 2016-12-05 11.800 0 +0
2016-12-06 2016-12-02 12.000 0 +0
2016-12-05 2016-12-01 12.000 0 +0
2016-12-02 2016-11-30 11.800 0 +0
2016-12-01 2016-11-29 12.400 0 +0
2016-11-30 2016-11-28 12.400 0 +0
2016-11-29 2016-11-25 12.600 0 +0
2016-11-28 2016-11-24 12.600 0 +0
2016-11-25 2016-11-23 12.800 0 +0
2016-11-24 2016-11-22 12.400 0 +0
2016-11-23 2016-11-21 12.600 0 +0
2016-11-22 2016-11-18 12.600 0 +0
2016-11-21 2016-11-17 12.800 0 +0
2016-11-18 2016-11-16 12.800 0 +0
2016-11-17 2016-11-15 12.800 0 +0
2016-11-16 2016-11-14 12.600 0 +0
2016-11-15 2016-11-11 13.000 0 +0
2016-11-14 2016-11-10 13.000 0 +0
2016-11-11 2016-11-09 12.800 0 +0
2016-11-10 2016-11-08 13.400 0 +0
2016-11-09 2016-11-07 13.600 0 +0
2016-11-08 2016-11-04 12.200 0 +0
2016-11-07 2016-11-03 11.800 0 +0
2016-11-04 2016-11-02 11.800 0 +0
2016-11-03 2016-11-01 11.800 0 +0
2016-11-02 2016-10-31 10.800 0 +0
2016-11-01 2016-10-28 10.600 0 +0
2016-10-31 2016-10-27 11.000 0 +0
2016-10-28 2016-10-26 10.800 0 +0
2016-10-27 2016-10-25 11.000 0 +0
2016-10-26 2016-10-24 11.000 0 +0
2016-10-25 2016-10-20 11.000 0 +0
2016-10-24 2016-10-19 10.800 0 +0
2016-10-20 2016-10-18 11.400 0 +0
2016-10-19 2016-10-17 11.200 0 +0
2016-10-18 2016-10-14 11.600 0 +0
2016-10-17 2016-10-13 11.600 0 +0
2016-10-14 2016-10-12 11.800 0 +0
2016-10-13 2016-10-11 11.600 0 +0
2016-10-12 2016-10-07 11.800 0 +0
2016-10-11 2016-10-06 11.800 0 +0
2016-10-07 2016-10-05 11.800 0 +0
2016-10-06 2016-10-04 11.800 0 +0
2016-10-05 2016-10-03 11.800 0 +0
2016-10-04 2016-09-30 11.600 0 +0
2016-10-03 2016-09-29 11.600 0 +0
2016-09-30 2016-09-28 11.600 0 +0
2016-09-29 2016-09-27 11.800 0 +0
2016-09-28 2016-09-26 11.400 0 +0
2016-09-27 2016-09-23 12.000 0 +0
2016-09-26 2016-09-22 12.200 0 +0
2016-09-23 2016-09-21 12.600 0 +0
2016-09-22 2016-09-20 12.600 0 +0
2016-09-21 2016-09-19 12.400 0 +0
2016-09-20 2016-09-15 12.400 0 +0
2016-09-19 2016-09-14 12.400 0 +0
2016-09-15 2016-09-13 12.600 0 +0
2016-09-14 2016-09-12 12.800 0 +0
2016-09-13 2016-09-09 13.200 0 +0
2016-09-12 2016-09-08 12.000 0 +0
2016-09-09 2016-09-07 12.200 0 +0
2016-09-08 2016-09-06 12.000 0 +0
2016-09-07 2016-09-05 11.600 0 +0
2016-09-06 2016-09-02 11.400 0 +0
2016-09-05 2016-09-01 11.800 0 +0
2016-09-02 2016-08-31 12.200 0 +0
2016-09-01 2016-08-30 12.000 0 +0
2016-08-31 2016-08-29 11.800 0 +0
2016-08-30 2016-08-26 11.800 0 +0
2016-08-29 2016-08-25 12.000 0 +0
2016-08-26 2016-08-24 12.000 0 +0
2016-08-25 2016-08-23 12.400 0 +0
2016-08-24 2016-08-22 12.600 0 +0
2016-08-23 2016-08-19 12.400 0 +0
2016-08-22 2016-08-18 12.800 0 +0
2016-08-19 2016-08-17 12.600 0 +0
2016-08-18 2016-08-16 12.400 0 +0
2016-08-17 2016-08-15 12.200 0 +0
2016-08-16 2016-08-12 12.200 0 +0
2016-08-15 2016-08-11 12.400 0 +0
2016-08-12 2016-08-10 12.400 0 +0
2016-08-11 2016-08-09 12.600 0 +0
2016-08-10 2016-08-08 12.600 0 +0
2016-08-09 2016-08-05 13.000 0 +0
2016-08-08 2016-08-04 13.000 0 +0
2016-08-05 2016-08-03 12.800 0 +0
2016-08-04 2016-08-01 13.000 0 +0
2016-08-03 2016-07-29 12.600 0 +0
2016-08-01 2016-07-28 13.000 0 +0
2016-07-29 2016-07-27 13.200 0 +0
2016-07-28 2016-07-26 13.200 0 +0
2016-07-27 2016-07-25 13.000 0 +0
2016-07-26 2016-07-22 13.000 0 +0
2016-07-25 2016-07-21 13.400 0 +0
2016-07-22 2016-07-20 13.200 0 +0
2016-07-21 2016-07-19 13.600 0 +0
2016-07-20 2016-07-18 13.000 0 +0
2016-07-19 2016-07-15 13.000 0 +0
2016-07-18 2016-07-14 13.600 0 +0
2016-07-15 2016-07-13 13.400 0 +0
2016-07-14 2016-07-12 13.200 0 +0
2016-07-13 2016-07-11 13.000 0 +0
2016-07-12 2016-07-08 12.800 0 +0
2016-07-11 2016-07-07 13.200 0 +0
2016-07-08 2016-07-06 13.400 0 +0
2016-07-07 2016-07-05 13.800 0 +0
2016-07-06 2016-07-04 13.800 0 +0
2016-07-05 2016-06-30 14.200 0 +0
2016-07-04 2016-06-29 14.000 0 +0
2016-06-30 2016-06-28 13.600 0 +0
2016-06-29 2016-06-27 13.800 0 +0
2016-06-28 2016-06-24 14.000 0 +0
2016-06-27 2016-06-23 14.200 0 +0
2016-06-24 2016-06-22 14.200 0 +0
2016-06-23 2016-06-21 14.000 0 +0
2016-06-22 2016-06-20 14.000 0 +0
2016-06-21 2016-06-17 13.800 0 +0
2016-06-20 2016-06-16 14.000 0 +0
2016-06-17 2016-06-15 14.200 0 +0
2016-06-16 2016-06-14 14.600 0 +0
2016-06-15 2016-06-13 14.600 0 +0
2016-06-14 2016-06-10 15.000 0 +0
2016-06-13 2016-06-08 15.600 0 +0
2016-06-10 2016-06-07 15.000 0 +0
2016-06-08 2016-06-06 14.400 0 +0
2016-06-07 2016-06-03 14.400 0 +0
2016-06-06 2016-06-02 14.400 0 +0
2016-06-03 2016-06-01 13.800 0 +0
2016-06-02 2016-05-31 13.200 0 +0
2016-06-01 2016-05-30 13.800 0 +0
2016-05-31 2016-05-27 14.400 0 +0
2016-05-30 2016-05-26 14.400 0 +0
2016-05-27 2016-05-25 14.680 0 +0
2016-05-26 2016-05-24 14.873 0 +0
2016-05-25 2016-05-23 15.066 0 +0
2016-05-24 2016-05-20 15.066 0 +0
2016-05-23 2016-05-19 15.259 0 +0
2016-05-20 2016-05-18 15.259 0 +0
2016-05-19 2016-05-17 15.453 0 +0
2016-05-18 2016-05-16 15.259 0 +0
2016-05-17 2016-05-13 15.453 0 +0
2016-05-16 2016-05-12 15.453 0 +0
2016-05-13 2016-05-11 15.453 0 +0
2016-05-12 2016-05-10 14.680 0 +0
2016-05-11 2016-05-09 14.680 0 +0
2016-05-10 2016-05-06 14.873 0 +0
2016-05-09 2016-05-05 14.873 0 +0
2016-05-06 2016-05-04 14.680 0 +0
2016-05-05 2016-05-03 14.680 0 +0
2016-05-04 2016-04-29 14.873 0 +0
2016-05-03 2016-04-28 15.646 0 +0
2016-04-29 2016-04-27 15.839 0 +0
2016-04-28 2016-04-26 16.225 0 +0
2016-04-27 2016-04-25 16.225 0 +0
2016-04-26 2016-04-22 16.032 0 +0
2016-04-25 2016-04-21 16.418 0 -10,354
2016-03-22 2016-03-18 17.577 10,354 -5,177 0.01% 181,996
2016-03-21 2016-03-17 17.384 15,531 -2,589 0.01% 269,994
2016-03-17 2016-03-15 17.384 18,120 +7,766 0.02% 315,002
2016-03-16 2016-03-14 17.577 10,354 -5,177 0.01% 181,996
2016-03-14 2016-03-10 17.191 15,531 -2,589 0.01% 266,994
2016-03-10 2016-03-08 18.157 18,120 -5,177 0.02% 329,002
2016-03-09 2016-03-07 18.736 23,297 +5,177 0.02% 436,500
2016-03-02 2016-02-29 16.418 18,120 -7,766 0.02% 297,502
2016-02-29 2016-02-25 16.225 25,886 -5,177 0.02% 420,007
2016-02-24 2016-02-22 16.032 31,063 -12,942 0.03% 498,005
2016-02-17 2016-02-15 14.487 44,005 +3,494 0.04% 637,493
2016-02-15 2016-02-11 14.294 40,511 -906 0.03% 579,051
2016-01-29 2016-01-27 14.101 41,417 +7,766 0.03% 584,001
2016-01-28 2016-01-26 13.521 33,651 +19,285 0.03% 454,997
2016-01-27 2016-01-25 14.873 14,366 -4,660 0.01% 213,668
2016-01-26 2016-01-22 14.873 19,026 -259 0.02% 282,977
2016-01-25 2016-01-21 13.328 19,285 +7,766 0.02% 257,028
2016-01-21 2016-01-19 25.111 11,519 -1,424 0.01% 289,248
2016-01-13 2016-01-11 24.724 12,943 +1,683 0.01% 320,005
2016-01-12 2016-01-08 27.428 11,260 -1,683 0.01% 308,844
2016-01-05 2015-12-31 30.133 12,943 +11,260 0.01% 390,007
2015-12-23 2015-12-21 24.724 1,683 -16,049 0.00% 41,611
2015-12-22 2015-12-18 24.724 17,732 +17,732 0.01% 438,410
2015-12-21 2015-12-17 25.111 0 -1,294
2015-12-18 2015-12-16 26.269 1,294 +1,294 0.00% 33,993
2015-12-03 2015-12-01 35.541 0 -2,589
2015-11-30 2015-11-26 37.473 2,589 -10,354 0.00% 97,017
2015-11-27 2015-11-25 34.768 12,943 +12,296 0.01% 450,008
2015-11-24 2015-11-20 38.245 647 -1,359 0.00% 24,745
2015-11-23 2015-11-19 37.086 2,006 -5,177 0.00% 74,395
2015-11-19 2015-11-17 35.541 7,183 -2,589 0.01% 255,291
2015-10-08 2015-10-06 26.656 9,772 -2,666 0.01% 260,480
2015-10-07 2015-10-05 27.042 12,438 -1,294 0.01% 336,350
2015-10-06 2015-10-02 25.883 13,732 -10,355 0.01% 355,428
2015-10-05 2015-09-30 24.724 24,087 -10,354 0.02% 595,532
2015-09-30 2015-09-25 25.111 34,441 -5,177 0.03% 864,832
2015-09-04 2015-09-01 24.724 39,618 -2,588 0.03% 979,524
2015-09-02 2015-08-31 23.952 42,206 +2,588 0.04% 1,010,900
2015-09-01 2015-08-28 23.952 39,618 +10,354 0.03% 948,914
2015-08-13 2015-08-11 28.201 29,264 -7,765 0.02% 825,276
2015-08-12 2015-08-10 28.201 37,029 +2,718 0.03% 1,044,257
2015-08-11 2015-08-07 25.883 34,311 -7,248 0.03% 888,077
2015-07-10 2015-07-08 15.066 41,559 -25,886 0.04% 626,141
2015-07-09 2015-07-07 14.487 67,445 -74,033 0.06% 977,065
2015-07-02 2015-06-29 33.996 141,478 -517 0.12% 4,809,656
2015-06-30 2015-06-26 39.018 141,995 -6,472 0.12% 5,540,346
2015-06-29 2015-06-25 39.404 148,467 +9,979 0.13% 5,850,225
2015-06-25 2015-06-23 38.632 138,488 -12,943 0.12% 5,350,010
2015-06-22 2015-06-18 42.108 151,431 -7,765 0.13% 6,376,520
2015-06-17 2015-06-15 43.267 159,196 -5,177 0.14% 6,887,992
2015-06-16 2015-06-12 45.585 164,373 -17,085 0.15% 7,492,986
2015-06-15 2015-06-11 44.426 181,458 -18,120 0.16% 8,061,510
2015-06-12 2015-06-10 40.287 199,578 -2,588 0.18% 8,040,442
2015-06-11 2015-06-09 37.723 202,166 +2,574 0.18% 7,626,406
2015-06-10 2015-06-08 40.653 199,592 +8,191 0.17% 8,114,106
2015-06-09 2015-06-05 42.851 191,401 -2,730 0.16% 8,201,715
2015-06-08 2015-06-04 42.118 194,131 -8,191 0.16% 8,176,498
2015-06-05 2015-06-03 41.752 202,322 -8,191 0.17% 8,447,390
2015-06-04 2015-06-02 41.386 210,513 +8,191 0.18% 8,712,283
2015-06-01 2015-05-28 45.415 202,322 +273 0.17% 9,188,389
2015-05-28 2015-05-26 45.781 202,049 -5,461 0.25% 9,249,991
2015-05-27 2015-05-22 43.583 207,510 -8,191 0.26% 9,044,001
2015-05-26 2015-05-21 41.386 215,701 -5,461 0.27% 8,926,993
2015-05-20 2015-05-18 39.555 221,162 -819 0.28% 8,748,002
2015-05-19 2015-05-15 39.555 221,981 -16,382 0.28% 8,780,397
2015-05-18 2015-05-14 36.991 238,363 -2,731 0.30% 8,817,284
2015-05-13 2015-05-11 38.456 241,094 +240,275 0.30% 9,271,506
2015-05-06 2015-05-04 33.695 819 -1,911 0.00% 27,596
2015-04-28 2015-04-24 23.474 2,730 -593 0.00% 64,084
2015-04-15 2015-04-13 22.872 3,323 +3,323 0.00% 76,004
2014-03-07 2014-03-05 28.859 0 -13,583
2014-03-06 2014-03-04 30.037 13,583 +13,583 0.01% 407,986
2013-03-06 2013-03-04 21.805 0 -516
2013-03-04 2013-02-28 22.968 516 +516 0.00% 11,851
2012-11-16 2012-11-14 12.501 0 -27,517
2012-11-12 2012-11-08 12.938 27,517 -6,879 0.03% 356,002
2012-10-15 2012-10-11 9.739 34,396 -17,198 0.04% 334,999
2012-08-16 2012-08-14 7.559 51,594 -6,707 0.06% 389,999
2012-05-21 2012-05-17 7.105 58,301 -867 0.07% 414,202
2011-05-11 2011-05-06 7.448 59,168 +8,378 0.07% 440,701
2011-05-09 2011-05-05 7.592 50,790 +1,222 0.06% 385,575
2011-04-14 2011-04-12 7.735 49,568 -2,618 0.06% 383,398
2010-11-02 2010-10-29 8.737 52,186 +6,981 0.06% 455,972
2010-10-26 2010-10-22 9.167 45,205 +13,963 0.06% 414,401
2010-10-06 2010-10-04 9.167 31,242 +7,680 0.04% 286,400
2010-10-04 2010-09-29 9.310 23,562 +6,981 0.03% 219,371
2010-09-29 2010-09-27 9.167 16,581 +6,982 0.02% 152,000
2010-09-22 2010-09-20 8.594 9,599 +6,981 0.01% 82,496
2010-05-07 2010-05-05 8.747 2,618 -40 0.00% 22,901
2009-11-30 2009-11-26 8.324 2,658 -7,088 0.00% 22,126
2009-05-21 2009-05-19 7.901 9,746 +7,088 0.01% 77,003
2009-05-07 2009-05-05 5.815 2,658 -38 0.00% 15,457
2008-06-30 2008-06-26 7.791 2,696 -3,953 0.00% 21,004
2008-06-26 2008-06-24 7.512 6,649 +3,953 0.01% 49,950
2008-06-25 2008-06-23 7.652 2,696 -4,312 0.00% 20,629
2008-06-18 2008-06-16 7.791 7,008 +4,312 0.01% 54,597
2008-05-23 2008-05-21 7.512 2,696 -7,188 0.00% 20,254
2008-05-21 2008-05-19 7.930 9,884 +3,594 0.01% 78,378
2008-05-19 2008-05-15 8.208 6,290 -3,594 0.01% 51,629
2008-05-16 2008-05-14 8.069 9,884 +3,594 0.01% 79,753
2008-05-15 2008-05-13 8.069 6,290 +3,594 0.01% 50,754
2008-04-21 2008-04-17 8.791 2,696 -34 0.00% 23,699
2008-02-29 2008-02-27 10.027 2,730 -1,820 0.00% 27,373
2008-02-28 2008-02-26 9.615 4,550 +1,820 0.01% 43,747
2008-02-15 2008-02-13 9.340 2,730 -4,369 0.00% 25,498
2008-02-14 2008-02-12 9.615 7,099 +4,369 0.01% 68,255
2007-11-07 2007-11-05 12.636 2,730 -1,820 0.00% 34,498
2007-11-02 2007-10-31 13.049 4,550 -728 0.01% 59,371
2007-11-01 2007-10-30 12.636 5,278 -6,553 0.01% 66,695
2007-10-31 2007-10-29 11.538 11,831 -3,640 0.01% 136,502
2007-10-30 2007-10-26 10.988 15,471 +3,640 0.02% 169,999
2007-10-29 2007-10-25 12.636 11,831 +4,732 0.01% 149,502
2007-10-05 2007-10-03 26.097 7,099 -1,092 0.01% 185,263
2007-10-04 2007-10-02 25.273 8,191 -1,456 0.01% 207,011
2007-09-20 2007-09-18 24.724 9,647 +1,456 0.01% 238,508
2007-09-18 2007-09-14 26.646 8,191 +1,457 0.01% 218,261
2007-09-17 2007-09-13 26.921 6,734 -1,093 0.01% 181,287
2007-09-12 2007-09-10 27.471 7,827 +2,731 0.01% 215,012
2007-09-10 2007-09-06 26.646 5,096 +3,276 0.01% 135,790
2007-09-07 2007-09-05 28.020 1,820 -6,735 0.00% 50,996
2007-09-06 2007-09-04 23.625 8,555 +6,735 0.01% 202,109
2007-08-30 2007-08-28 22.421 1,820 -9 0.00% 40,806
2007-07-04 2007-06-29 35.272 1,829 -7,314 0.00% 64,513
2007-07-03 2007-06-28 33.905 9,143 +7,314 0.01% 309,994
2007-06-26 2007-06-22 60.974 1,829 0.00% 111,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top