History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 2,248,867 +0 1.96% 382,307
2025-10-13 2025-10-09 0.170 2,248,867 +0 1.96% 382,307
2025-10-10 2025-10-08 0.170 2,248,867 +0 1.96% 382,307
2025-10-09 2025-10-06 0.170 2,248,867 +0 1.96% 382,307
2025-10-08 2025-10-03 0.170 2,248,867 +0 1.96% 382,307
2025-10-06 2025-10-02 0.170 2,248,867 +0 1.96% 382,307
2025-10-03 2025-09-30 0.170 2,248,867 +0 1.96% 382,307
2025-10-02 2025-09-29 0.170 2,248,867 +0 1.96% 382,307
2025-09-30 2025-09-26 0.170 2,248,867 +0 1.96% 382,307
2025-09-29 2025-09-25 0.170 2,248,867 +0 1.96% 382,307
2025-09-26 2025-09-24 0.170 2,248,867 +0 1.96% 382,307
2025-09-25 2025-09-23 0.170 2,248,867 +0 1.96% 382,307
2025-09-24 2025-09-22 0.170 2,248,867 +0 1.96% 382,307
2025-09-23 2025-09-19 0.170 2,248,867 +0 1.96% 382,307
2025-09-22 2025-09-18 0.170 2,248,867 +0 1.96% 382,307
2025-09-19 2025-09-17 0.170 2,248,867 +0 1.96% 382,307
2025-09-18 2025-09-16 0.170 2,248,867 +0 1.96% 382,307
2025-09-17 2025-09-15 0.170 2,248,867 +0 1.96% 382,307
2025-09-16 2025-09-12 0.170 2,248,867 +0 1.96% 382,307
2025-09-15 2025-09-11 0.170 2,248,867 +0 1.96% 382,307
2025-09-12 2025-09-10 0.170 2,248,867 +0 1.96% 382,307
2025-09-11 2025-09-09 0.170 2,248,867 +0 1.96% 382,307
2025-09-10 2025-09-08 0.170 2,248,867 +0 1.96% 382,307
2025-09-09 2025-09-05 0.170 2,248,867 +0 1.96% 382,307
2025-09-08 2025-09-04 0.170 2,248,867 +0 1.96% 382,307
2025-09-05 2025-09-03 0.170 2,248,867 +0 1.96% 382,307
2025-09-04 2025-09-02 0.170 2,248,867 +0 1.96% 382,307
2025-09-03 2025-09-01 0.170 2,248,867 +0 1.96% 382,307
2025-09-02 2025-08-29 0.170 2,248,867 +0 1.96% 382,307
2025-09-01 2025-08-28 0.170 2,248,867 +0 1.96% 382,307
2025-08-29 2025-08-27 0.170 2,248,867 +0 1.96% 382,307
2025-08-28 2025-08-26 0.170 2,248,867 +0 1.96% 382,307
2025-08-27 2025-08-25 0.170 2,248,867 +0 1.96% 382,307
2025-08-26 2025-08-22 0.170 2,248,867 +0 1.96% 382,307
2025-08-25 2025-08-21 0.170 2,248,867 +0 1.96% 382,307
2025-08-22 2025-08-20 0.170 2,248,867 +0 1.96% 382,307
2025-08-21 2025-08-19 0.170 2,248,867 +0 1.96% 382,307
2025-08-20 2025-08-18 0.170 2,248,867 +0 1.96% 382,307
2025-08-19 2025-08-15 0.170 2,248,867 +0 1.96% 382,307
2025-08-18 2025-08-14 0.170 2,248,867 +0 1.96% 382,307
2025-08-15 2025-08-13 0.170 2,248,867 +0 1.96% 382,307
2025-08-14 2025-08-12 0.170 2,248,867 +0 1.96% 382,307
2025-08-13 2025-08-11 0.170 2,248,867 +0 1.96% 382,307
2025-08-12 2025-08-08 0.170 2,248,867 +0 1.96% 382,307
2025-08-11 2025-08-07 0.170 2,248,867 +0 1.96% 382,307
2025-08-08 2025-08-06 0.170 2,248,867 +0 1.96% 382,307
2025-08-07 2025-08-05 0.170 2,248,867 +0 1.96% 382,307
2025-08-06 2025-08-04 0.170 2,248,867 +0 1.96% 382,307
2025-08-05 2025-08-01 0.170 2,248,867 +0 1.96% 382,307
2025-08-04 2025-07-31 0.170 2,248,867 +0 1.96% 382,307
2025-08-01 2025-07-30 0.170 2,248,867 +0 1.96% 382,307
2025-07-31 2025-07-29 0.170 2,248,867 +0 1.96% 382,307
2025-07-30 2025-07-28 0.170 2,248,867 +0 1.96% 382,307
2025-07-29 2025-07-25 0.170 2,248,867 +0 1.96% 382,307
2025-07-28 2025-07-24 0.170 2,248,867 +0 1.96% 382,307
2025-07-25 2025-07-23 0.170 2,248,867 +0 1.96% 382,307
2025-07-24 2025-07-22 0.170 2,248,867 +0 1.96% 382,307
2025-07-23 2025-07-21 0.170 2,248,867 +0 1.96% 382,307
2025-07-22 2025-07-18 0.170 2,248,867 +0 1.96% 382,307
2025-07-21 2025-07-17 0.170 2,248,867 +0 1.96% 382,307
2025-07-18 2025-07-16 0.170 2,248,867 +0 1.96% 382,307
2025-07-17 2025-07-15 0.170 2,248,867 +0 1.96% 382,307
2025-07-16 2025-07-14 0.170 2,248,867 +0 1.96% 382,307
2025-07-15 2025-07-11 0.170 2,248,867 +0 1.96% 382,307
2025-07-14 2025-07-10 0.170 2,248,867 +0 1.96% 382,307
2025-07-11 2025-07-09 0.170 2,248,867 +0 1.96% 382,307
2025-07-10 2025-07-08 0.170 2,248,867 +0 1.96% 382,307
2025-07-09 2025-07-07 0.170 2,248,867 +0 1.96% 382,307
2025-07-08 2025-07-04 0.170 2,248,867 +0 1.96% 382,307
2025-07-07 2025-07-03 0.170 2,248,867 +0 1.96% 382,307
2025-07-04 2025-07-02 0.170 2,248,867 +0 1.96% 382,307
2025-07-03 2025-06-30 0.170 2,248,867 +0 1.96% 382,307
2025-07-02 2025-06-27 0.170 2,248,867 +0 1.96% 382,307
2025-06-30 2025-06-26 0.170 2,248,867 +0 1.96% 382,307
2025-06-27 2025-06-25 0.170 2,248,867 +0 1.96% 382,307
2025-06-26 2025-06-24 0.170 2,248,867 +0 1.96% 382,307
2025-06-25 2025-06-23 0.170 2,248,867 +0 1.96% 382,307
2025-06-24 2025-06-20 0.170 2,248,867 +0 1.96% 382,307
2025-06-23 2025-06-19 0.170 2,248,867 +0 1.96% 382,307
2025-06-20 2025-06-18 0.170 2,248,867 +0 1.96% 382,307
2025-06-19 2025-06-17 0.170 2,248,867 +0 1.96% 382,307
2025-06-18 2025-06-16 0.170 2,248,867 +0 1.96% 382,307
2025-06-17 2025-06-13 0.170 2,248,867 +0 1.96% 382,307
2025-06-16 2025-06-12 0.170 2,248,867 +0 1.96% 382,307
2025-06-13 2025-06-11 0.170 2,248,867 +0 1.96% 382,307
2025-06-12 2025-06-10 0.170 2,248,867 +0 1.96% 382,307
2025-06-11 2025-06-09 0.170 2,248,867 +0 1.96% 382,307
2025-06-10 2025-06-06 0.170 2,248,867 +0 1.96% 382,307
2025-06-09 2025-06-05 0.170 2,248,867 +0 1.96% 382,307
2025-06-06 2025-06-04 0.170 2,248,867 +0 1.96% 382,307
2025-06-05 2025-06-03 0.170 2,248,867 +0 1.96% 382,307
2025-06-04 2025-06-02 0.170 2,248,867 +0 1.96% 382,307
2025-06-03 2025-05-30 0.170 2,248,867 +0 1.96% 382,307
2025-06-02 2025-05-29 0.170 2,248,867 +0 1.96% 382,307
2025-05-30 2025-05-28 0.170 2,248,867 +0 1.96% 382,307
2025-05-29 2025-05-27 0.170 2,248,867 +0 1.96% 382,307
2025-05-28 2025-05-26 0.170 2,248,867 +0 1.96% 382,307
2025-05-27 2025-05-23 0.170 2,248,867 +0 1.96% 382,307
2025-05-26 2025-05-22 0.170 2,248,867 +0 1.96% 382,307
2025-05-23 2025-05-21 0.170 2,248,867 +0 1.96% 382,307
2025-05-22 2025-05-20 0.170 2,248,867 +0 1.96% 382,307
2025-05-21 2025-05-19 0.170 2,248,867 +0 1.96% 382,307
2025-05-20 2025-05-16 0.170 2,248,867 +0 1.96% 382,307
2025-05-19 2025-05-15 0.170 2,248,867 +0 1.96% 382,307
2025-05-16 2025-05-14 0.170 2,248,867 +0 1.96% 382,307
2025-05-15 2025-05-13 0.170 2,248,867 +0 1.96% 382,307
2025-05-14 2025-05-12 0.170 2,248,867 +0 1.96% 382,307
2025-05-13 2025-05-09 0.170 2,248,867 +0 1.96% 382,307
2025-05-12 2025-05-08 0.170 2,248,867 +0 1.96% 382,307
2025-05-09 2025-05-07 0.170 2,248,867 +0 1.96% 382,307
2025-05-08 2025-05-06 0.170 2,248,867 +0 1.96% 382,307
2025-05-07 2025-05-02 0.170 2,248,867 +0 1.96% 382,307
2025-05-06 2025-04-30 0.170 2,248,867 +0 1.96% 382,307
2025-05-02 2025-04-29 0.170 2,248,867 +0 1.96% 382,307
2025-04-30 2025-04-28 0.170 2,248,867 +0 1.96% 382,307
2025-04-29 2025-04-25 0.170 2,248,867 +0 1.96% 382,307
2025-04-28 2025-04-24 0.170 2,248,867 +0 1.96% 382,307
2025-04-25 2025-04-23 0.170 2,248,867 +0 1.96% 382,307
2025-04-24 2025-04-22 0.170 2,248,867 +0 1.96% 382,307
2025-04-23 2025-04-17 0.170 2,248,867 +0 1.96% 382,307
2025-04-22 2025-04-16 0.170 2,248,867 +0 1.96% 382,307
2025-04-17 2025-04-15 0.170 2,248,867 +0 1.96% 382,307
2025-04-16 2025-04-14 0.170 2,248,867 +0 1.96% 382,307
2025-04-15 2025-04-11 0.170 2,248,867 +0 1.96% 382,307
2025-04-14 2025-04-10 0.170 2,248,867 +0 1.96% 382,307
2025-04-11 2025-04-09 0.170 2,248,867 +0 1.96% 382,307
2025-04-10 2025-04-08 0.170 2,248,867 +0 1.96% 382,307
2025-04-09 2025-04-07 0.170 2,248,867 +0 1.96% 382,307
2025-04-08 2025-04-03 0.170 2,248,867 +0 1.96% 382,307
2025-04-07 2025-04-02 0.170 2,248,867 +0 1.96% 382,307
2025-04-03 2025-04-01 0.170 2,248,867 +0 1.96% 382,307
2025-04-02 2025-03-31 0.170 2,248,867 +0 1.96% 382,307
2025-04-01 2025-03-28 0.189 2,248,867 +0 1.96% 425,036
2025-03-31 2025-03-27 0.189 2,248,867 +0 1.96% 425,036
2025-03-28 2025-03-26 0.189 2,248,867 +0 1.96% 425,036
2025-03-27 2025-03-25 0.189 2,248,867 +0 1.96% 425,036
2025-03-26 2025-03-24 0.189 2,248,867 +0 1.96% 425,036
2025-03-25 2025-03-21 0.189 2,248,867 +0 1.96% 425,036
2025-03-24 2025-03-20 0.189 2,248,867 +0 1.96% 425,036
2025-03-21 2025-03-19 0.189 2,248,867 +0 1.96% 425,036
2025-03-20 2025-03-18 0.189 2,248,867 +0 1.96% 425,036
2025-03-19 2025-03-17 0.189 2,248,867 +0 1.96% 425,036
2025-03-18 2025-03-14 0.189 2,248,867 +0 1.96% 425,036
2025-03-17 2025-03-13 0.189 2,248,867 +0 1.96% 425,036
2025-03-14 2025-03-12 0.189 2,248,867 +0 1.96% 425,036
2025-03-13 2025-03-11 0.175 2,248,867 +0 1.96% 393,552
2025-03-12 2025-03-10 0.189 2,248,867 +0 1.96% 425,036
2025-03-11 2025-03-07 0.189 2,248,867 +0 1.96% 425,036
2025-03-10 2025-03-06 0.189 2,248,867 +0 1.96% 425,036
2025-03-07 2025-03-05 0.210 2,248,867 +0 1.96% 472,262
2025-03-06 2025-03-04 0.210 2,248,867 +0 1.96% 472,262
2025-03-05 2025-03-03 0.210 2,248,867 +0 1.96% 472,262
2025-03-04 2025-02-28 0.220 2,248,867 +0 1.96% 494,751
2025-03-03 2025-02-27 0.220 2,248,867 +0 1.96% 494,751
2025-02-28 2025-02-26 0.220 2,248,867 +0 1.96% 494,751
2025-02-27 2025-02-25 0.224 2,248,867 +0 1.96% 503,746
2025-02-26 2025-02-24 0.224 2,248,867 +0 1.96% 503,746
2025-02-25 2025-02-21 0.224 2,248,867 +0 1.96% 503,746
2025-02-24 2025-02-20 0.224 2,248,867 +0 1.96% 503,746
2025-02-21 2025-02-19 0.225 2,248,867 +0 1.96% 505,995
2025-02-20 2025-02-18 0.225 2,248,867 +0 1.96% 505,995
2025-02-19 2025-02-17 0.225 2,248,867 +0 1.96% 505,995
2025-02-18 2025-02-14 0.225 2,248,867 +0 1.96% 505,995
2025-02-17 2025-02-13 0.230 2,248,867 +0 1.96% 517,239
2025-02-14 2025-02-12 0.230 2,248,867 +0 1.96% 517,239
2025-02-13 2025-02-11 0.230 2,248,867 +0 1.96% 517,239
2025-02-12 2025-02-10 0.230 2,248,867 +0 1.96% 517,239
2025-02-11 2025-02-07 0.230 2,248,867 +0 1.96% 517,239
2025-02-10 2025-02-06 0.210 2,248,867 +0 1.96% 472,262
2025-02-07 2025-02-05 0.210 2,248,867 +0 1.96% 472,262
2025-02-06 2025-02-04 0.210 2,248,867 +0 1.96% 472,262
2025-02-05 2025-02-03 0.210 2,248,867 +0 1.96% 472,262
2025-02-04 2025-01-28 0.210 2,248,867 +0 1.96% 472,262
2025-02-03 2025-01-24 0.210 2,248,867 +0 1.96% 472,262
2025-01-27 2025-01-23 0.210 2,248,867 +0 1.96% 472,262
2025-01-24 2025-01-22 0.210 2,248,867 +0 1.96% 472,262
2025-01-23 2025-01-21 0.210 2,248,867 +0 1.96% 472,262
2025-01-22 2025-01-20 0.210 2,248,867 +0 1.96% 472,262
2025-01-21 2025-01-17 0.210 2,248,867 +0 1.96% 472,262
2025-01-20 2025-01-16 0.210 2,248,867 +0 1.96% 472,262
2025-01-17 2025-01-15 0.222 2,248,867 +0 1.96% 499,248
2025-01-16 2025-01-14 0.265 2,248,867 +0 1.96% 595,950
2025-01-15 2025-01-13 0.270 2,248,867 +0 1.96% 607,194
2025-01-14 2025-01-10 0.270 2,248,867 +0 1.96% 607,194
2025-01-13 2025-01-09 0.270 2,248,867 +0 1.96% 607,194
2025-01-10 2025-01-08 0.270 2,248,867 +0 1.96% 607,194
2025-01-09 2025-01-07 0.270 2,248,867 +0 1.96% 607,194
2025-01-08 2025-01-06 0.270 2,248,867 +0 1.96% 607,194
2025-01-07 2025-01-03 0.330 2,248,867 +0 1.96% 742,126
2025-01-06 2025-01-02 0.330 2,248,867 +0 1.96% 742,126
2025-01-03 2024-12-31 0.330 2,248,867 +0 1.96% 742,126
2025-01-02 2024-12-27 0.350 2,248,867 +0 1.96% 787,103
2024-12-30 2024-12-24 0.350 2,248,867 +0 1.96% 787,103
2024-12-27 2024-12-20 0.350 2,248,867 +0 1.96% 787,103
2024-12-23 2024-12-19 0.350 2,248,867 +0 1.96% 787,103
2024-12-20 2024-12-18 0.350 2,248,867 +0 1.96% 787,103
2024-12-19 2024-12-17 0.350 2,248,867 +0 1.96% 787,103
2024-12-18 2024-12-16 0.350 2,248,867 +0 1.96% 787,103
2024-12-17 2024-12-13 0.350 2,248,867 +0 1.96% 787,103
2024-12-16 2024-12-12 0.350 2,248,867 +0 1.96% 787,103
2024-12-13 2024-12-11 0.350 2,248,867 +0 1.96% 787,103
2024-12-12 2024-12-10 0.335 2,248,867 +0 1.96% 753,370
2024-12-11 2024-12-09 0.350 2,248,867 +0 1.96% 787,103
2024-12-10 2024-12-06 0.330 2,248,867 +0 1.96% 742,126
2024-12-09 2024-12-05 0.330 2,248,867 +0 1.96% 742,126
2024-12-06 2024-12-04 0.330 2,248,867 +0 1.96% 742,126
2024-12-05 2024-12-03 0.330 2,248,867 +0 1.96% 742,126
2024-12-04 2024-12-02 0.330 2,248,867 +0 1.96% 742,126
2024-12-03 2024-11-29 0.330 2,248,867 +0 1.96% 742,126
2024-12-02 2024-11-28 0.335 2,248,867 +0 1.96% 753,370
2024-11-29 2024-11-27 0.335 2,248,867 +0 1.96% 753,370
2024-11-28 2024-11-26 0.335 2,248,867 +0 1.96% 753,370
2024-11-27 2024-11-25 0.335 2,248,867 +0 1.96% 753,370
2024-11-26 2024-11-22 0.335 2,248,867 +0 1.96% 753,370
2024-11-25 2024-11-21 0.420 2,248,867 +0 1.96% 944,524
2024-11-22 2024-11-20 0.450 2,248,867 +0 1.96% 1,011,990
2024-11-21 2024-11-19 0.420 2,248,867 +0 1.96% 944,524
2024-11-20 2024-11-18 0.450 2,248,867 +0 1.96% 1,011,990
2024-11-19 2024-11-15 0.480 2,248,867 +0 1.96% 1,079,456
2024-11-18 2024-11-14 0.480 2,248,867 +0 1.96% 1,079,456
2024-11-15 2024-11-13 0.445 2,248,867 +0 1.96% 1,000,746
2024-11-14 2024-11-12 0.450 2,248,867 +0 1.96% 1,011,990
2024-11-13 2024-11-11 0.415 2,248,867 +0 1.96% 933,280
2024-11-12 2024-11-08 0.300 2,248,867 +0 1.96% 674,660
2024-11-11 2024-11-07 0.295 2,248,867 +0 1.96% 663,416
2024-11-08 2024-11-06 0.270 2,248,867 +0 1.96% 607,194
2024-11-07 2024-11-05 0.270 2,248,867 +0 1.96% 607,194
2024-11-06 2024-11-04 0.270 2,248,867 +0 1.96% 607,194
2024-11-05 2024-11-01 0.270 2,248,867 +0 1.96% 607,194
2024-11-04 2024-10-31 0.295 2,248,867 +0 1.96% 663,416
2024-11-01 2024-10-30 0.295 2,248,867 +0 1.96% 663,416
2024-10-31 2024-10-29 0.295 2,248,867 +0 1.96% 663,416
2024-10-30 2024-10-28 0.295 2,248,867 +0 1.96% 663,416
2024-10-29 2024-10-25 0.295 2,248,867 +0 1.96% 663,416
2024-10-28 2024-10-24 0.270 2,248,867 +0 1.96% 607,194
2024-10-25 2024-10-23 0.270 2,248,867 +0 1.96% 607,194
2024-10-24 2024-10-22 0.270 2,248,867 +0 1.96% 607,194
2024-10-23 2024-10-21 0.250 2,248,867 +0 1.96% 562,217
2024-10-22 2024-10-18 0.250 2,248,867 +0 1.96% 562,217
2024-10-21 2024-10-17 0.250 2,248,867 +0 1.96% 562,217
2024-10-18 2024-10-16 0.250 2,248,867 +0 1.96% 562,217
2024-10-17 2024-10-15 0.250 2,248,867 +0 1.96% 562,217
2024-10-16 2024-10-14 0.250 2,248,867 +0 1.96% 562,217
2024-10-15 2024-10-10 0.320 2,248,867 +0 1.96% 719,637
2024-10-14 2024-10-09 0.330 2,248,867 +0 1.96% 742,126
2024-10-10 2024-10-08 0.265 2,248,867 +10,000 1.96% 595,950
2024-08-05 2024-08-01 0.165 2,238,867 -30,000 1.95% 369,413
2024-07-30 2024-07-26 0.200 2,268,867 +30,000 1.98% 453,773
2024-07-05 2024-07-03 0.300 2,238,867 +2,500 1.95% 671,660
2024-07-04 2024-07-02 0.400 2,236,367 -1 1.95% 894,547
2024-07-03 2024-06-28 0.400 2,236,368 +2,647 1.95% 894,547
2024-05-14 2024-05-10 0.400 2,233,721 -125 1.95% 893,488
2024-05-10 2024-05-08 0.440 2,233,846 -125 1.95% 982,892
2024-05-07 2024-05-03 0.440 2,233,971 +125 1.95% 982,947
2024-04-25 2024-04-23 0.440 2,233,846 +125 1.95% 982,892
2024-02-26 2024-02-22 0.480 2,233,721 -59,000 1.95% 1,072,186
2023-12-06 2023-12-04 0.400 2,292,721 -125 2.00% 917,088
2023-11-01 2023-10-30 0.560 2,292,846 -23,125 2.00% 1,283,994
2023-10-16 2023-10-12 0.400 2,315,971 -144,750 2.02% 926,388
2023-10-10 2023-10-06 0.400 2,460,721 -5,125 2.15% 984,288
2023-10-04 2023-09-29 0.400 2,465,846 -3,250 2.15% 986,338
2023-09-27 2023-09-25 0.400 2,469,096 -13,000 2.16% 987,638
2023-09-26 2023-09-22 0.400 2,482,096 -15,000 2.17% 992,838
2023-09-13 2023-09-11 0.400 2,497,096 -250 2.18% 998,838
2023-09-12 2023-09-07 0.400 2,497,346 -6,000 2.18% 998,938
2023-09-11 2023-09-06 0.400 2,503,346 -12,625 2.19% 1,001,338
2023-08-14 2023-08-10 0.440 2,515,971 -125 2.20% 1,107,027
2023-07-21 2023-07-19 0.520 2,516,096 -83,500 2.20% 1,308,370
2023-07-12 2023-07-10 0.440 2,599,596 -1,125 2.27% 1,143,822
2023-06-23 2023-06-20 0.440 2,600,721 -7,750 2.27% 1,144,317
2023-06-21 2023-06-19 0.440 2,608,471 -50,000 2.28% 1,147,727
2023-06-20 2023-06-16 0.480 2,658,471 +7,750 2.32% 1,276,066
2023-06-09 2023-06-07 0.400 2,650,721 -125 2.31% 1,060,288
2023-05-08 2023-05-04 0.400 2,650,846 +8,500 2.31% 1,060,338
2023-05-04 2023-05-02 0.400 2,642,346 -148,625 2.31% 1,056,938
2023-04-28 2023-04-26 0.440 2,790,971 -200,000 2.44% 1,228,027
2023-04-24 2023-04-20 0.440 2,990,971 +173,125 2.61% 1,316,027
2023-04-21 2023-04-19 0.480 2,817,846 +2,875 2.46% 1,352,566
2023-04-19 2023-04-17 0.480 2,814,971 +125 2.46% 1,351,186
2023-04-18 2023-04-14 0.440 2,814,846 +12,500 2.46% 1,238,532
2023-04-17 2023-04-13 0.480 2,802,346 -187,125 2.45% 1,345,126
2023-04-04 2023-03-31 0.520 2,989,471 +30,375 2.61% 1,554,525
2023-04-03 2023-03-30 0.520 2,959,096 +76,500 2.58% 1,538,730
2023-03-31 2023-03-29 0.520 2,882,596 +83,875 2.52% 1,498,950
2023-03-30 2023-03-28 0.520 2,798,721 +34,250 2.44% 1,455,335
2023-02-15 2023-02-13 0.840 2,764,471 -8,000 2.41% 2,322,156
2023-02-08 2023-02-06 0.920 2,772,471 +549,750 2.42% 2,550,673
2023-02-03 2023-02-01 0.880 2,222,721 +535,750 1.94% 1,955,994
2023-01-30 2023-01-26 0.880 1,686,971 -25,000 1.47% 1,484,534
2023-01-19 2023-01-17 0.960 1,711,971 -125 1.49% 1,643,492
2023-01-17 2023-01-13 0.920 1,712,096 -11,625 1.49% 1,575,128
2023-01-16 2023-01-12 0.880 1,723,721 +33,875 1.51% 1,516,874
2023-01-09 2023-01-05 0.800 1,689,846 -750 1.48% 1,351,877
2022-12-19 2022-12-15 0.520 1,690,596 +12,375 1.48% 879,110
2022-12-16 2022-12-14 0.520 1,678,221 +125 1.47% 872,675
2022-12-14 2022-12-12 0.520 1,678,096 -1,500 1.47% 872,610
2022-12-05 2022-12-01 0.480 1,679,596 -2,250 1.47% 806,206
2022-11-22 2022-11-18 0.520 1,681,846 +3,000 1.47% 874,560
2022-11-18 2022-11-16 0.480 1,678,846 -1,250 1.47% 805,846
2022-09-01 2022-08-30 1.160 1,680,096 -1,125 1.47% 1,948,911
2022-08-31 2022-08-29 1.160 1,681,221 -250 1.47% 1,950,216
2022-08-22 2022-08-18 1.080 1,681,471 -19,125 1.47% 1,815,989
2022-08-18 2022-08-16 1.040 1,700,596 -11,625 1.48% 1,768,620
2022-08-17 2022-08-15 1.080 1,712,221 -44,375 1.50% 1,849,199
2022-08-04 2022-08-02 1.120 1,756,596 -2,250 1.53% 1,967,388
2022-08-01 2022-07-28 1.080 1,758,846 -23,250 1.54% 1,899,554
2022-07-22 2022-07-20 1.160 1,782,096 -5,125 1.56% 2,067,231
2022-07-21 2022-07-19 1.120 1,787,221 -22,500 1.56% 2,001,688
2022-07-19 2022-07-15 1.120 1,809,721 -375 1.58% 2,026,888
2022-07-15 2022-07-13 1.120 1,810,096 +1,000 1.58% 2,027,308
2022-07-13 2022-07-11 1.040 1,809,096 -125 1.58% 1,881,460
2022-07-12 2022-07-08 1.080 1,809,221 -2,500 1.58% 1,953,959
2022-07-08 2022-07-06 1.080 1,811,721 +2,500 1.58% 1,956,659
2022-07-07 2022-07-05 1.080 1,809,221 -89,250 1.58% 1,953,959
2022-07-06 2022-07-04 1.160 1,898,471 -23,975 1.66% 2,202,226
2022-07-05 2022-06-30 1.240 1,922,446 -10,500 1.68% 2,383,833
2022-06-20 2022-06-16 1.160 1,932,946 -375 1.69% 2,242,217
2022-06-08 2022-06-06 1.320 1,933,321 +375 1.69% 2,551,984
2022-06-01 2022-05-30 1.200 1,932,946 +250 1.69% 2,319,535
2022-05-26 2022-05-24 1.120 1,932,696 -11,500 1.69% 2,164,620
2022-05-24 2022-05-20 1.120 1,944,196 +22,000 1.70% 2,177,500
2022-05-18 2022-05-16 1.200 1,922,196 -91,000 1.68% 2,306,635
2022-05-10 2022-05-05 1.000 2,013,196 +11,688 1.76% 2,013,196
2022-04-28 2022-04-26 1.080 2,001,508 -2,875 1.75% 2,161,629
2022-04-27 2022-04-25 1.160 2,004,383 +25 1.75% 2,325,084
2022-04-22 2022-04-20 1.080 2,004,358 +125 1.75% 2,164,707
2022-04-06 2022-04-01 1.160 2,004,233 +14,125 1.75% 2,324,910
2022-04-04 2022-03-31 1.280 1,990,108 +125 1.74% 2,547,338
2022-03-31 2022-03-29 1.200 1,989,983 +125 1.74% 2,387,980
2022-03-24 2022-03-22 1.240 1,989,858 +250 1.74% 2,467,424
2022-03-23 2022-03-21 1.240 1,989,608 +1,250 1.74% 2,467,114
2022-03-22 2022-03-18 1.160 1,988,358 +250 1.74% 2,306,495
2022-03-21 2022-03-17 1.160 1,988,108 +125 1.74% 2,306,205
2022-03-17 2022-03-15 1.120 1,987,983 -2,500 1.74% 2,226,541
2022-03-14 2022-03-10 1.200 1,990,483 -12,798 1.74% 2,388,580
2022-03-11 2022-03-09 1.240 2,003,281 +2,575 1.75% 2,484,068
2022-03-10 2022-03-08 1.240 2,000,706 +12,500 1.75% 2,480,875
2022-02-15 2022-02-11 1.480 1,988,206 -250 1.74% 2,942,545
2022-02-14 2022-02-10 1.520 1,988,456 -3,625 1.74% 3,022,453
2022-02-07 2022-01-31 1.360 1,992,081 +500 1.74% 2,709,230
2022-02-04 2022-01-27 1.240 1,991,581 -750 1.74% 2,469,560
2022-01-26 2022-01-24 1.280 1,992,331 +4,750 1.74% 2,550,184
2022-01-17 2022-01-13 1.120 1,987,581 -9,000 1.74% 2,226,091
2022-01-05 2022-01-03 1.160 1,996,581 +2,000 1.74% 2,316,034
2022-01-04 2021-12-31 1.120 1,994,581 +16,250 1.74% 2,233,931
2022-01-03 2021-12-29 1.040 1,978,331 +30,500 1.73% 2,057,464
2021-12-15 2021-12-13 1.120 1,947,831 +1,250 1.70% 2,181,571
2021-12-14 2021-12-10 1.160 1,946,581 -4,875 1.70% 2,258,034
2021-11-30 2021-11-26 1.280 1,951,456 -14,500 1.70% 2,497,864
2021-11-29 2021-11-25 1.320 1,965,956 -2,375 1.72% 2,595,062
2021-11-26 2021-11-24 1.360 1,968,331 -15,000 1.72% 2,676,930
2021-11-12 2021-11-10 1.440 1,983,331 +1,000 1.73% 2,855,997
2021-11-10 2021-11-08 1.480 1,982,331 +1,500 1.73% 2,933,850
2021-11-08 2021-11-04 1.640 1,980,831 +1,500 1.73% 3,248,563
2021-11-05 2021-11-03 1.600 1,979,331 +8,000 1.73% 3,166,930
2021-11-03 2021-11-01 1.680 1,971,331 -750 1.72% 3,311,836
2021-11-02 2021-10-29 1.600 1,972,081 -1,375 1.72% 3,155,330
2021-11-01 2021-10-28 1.520 1,973,456 -125 1.72% 2,999,653
2021-10-28 2021-10-26 1.440 1,973,581 +2,250 1.72% 2,841,957
2021-10-27 2021-10-25 1.360 1,971,331 +250 1.72% 2,681,010
2021-10-20 2021-10-18 1.360 1,971,081 -84 1.72% 2,680,670
2021-09-24 2021-09-21 1.480 1,971,165 -125 1.72% 2,917,324
2021-09-15 2021-09-13 1.640 1,971,290 -250 1.72% 3,232,916
2021-09-06 2021-09-02 1.680 1,971,540 -12,750 1.72% 3,312,187
2021-09-01 2021-08-30 1.760 1,984,290 +12,500 1.73% 3,492,350
2021-08-26 2021-08-24 1.640 1,971,790 +125 1.72% 3,233,736
2021-08-18 2021-08-16 1.720 1,971,665 -9,500 1.72% 3,391,264
2021-08-13 2021-08-11 1.640 1,981,165 -13,000 1.73% 3,249,111
2021-08-09 2021-08-05 1.720 1,994,165 -250 1.74% 3,429,964
2021-08-05 2021-08-03 1.840 1,994,415 -125 1.74% 3,669,724
2021-08-04 2021-08-02 1.880 1,994,540 +500 1.74% 3,749,735
2021-07-21 2021-07-19 1.920 1,994,040 -125 1.74% 3,828,557
2021-07-14 2021-07-12 1.920 1,994,165 +12,875 1.74% 3,828,797
2021-07-09 2021-07-07 1.920 1,981,290 -250 1.73% 3,804,077
2021-07-02 2021-06-29 1.960 1,981,540 +13,500 1.73% 3,883,818
2021-06-17 2021-06-15 1.880 1,968,040 +7,000 1.72% 3,699,915
2021-06-16 2021-06-11 2.040 1,961,040 +33,000 1.71% 4,000,522
2021-06-15 2021-06-10 2.000 1,928,040 +25,000 1.68% 3,856,080
2021-06-11 2021-06-09 1.960 1,903,040 +33,750 1.66% 3,729,958
2021-06-08 2021-06-04 2.040 1,869,290 +14,750 1.63% 3,813,352
2021-06-04 2021-06-02 2.000 1,854,540 +36,250 1.62% 3,709,080
2021-06-03 2021-06-01 2.000 1,818,290 +20,375 1.59% 3,636,580
2021-06-02 2021-05-31 2.040 1,797,915 +6,250 1.57% 3,667,747
2021-05-31 2021-05-27 2.080 1,791,665 -125 1.56% 3,726,663
2021-05-28 2021-05-26 2.080 1,791,790 +4,000 1.56% 3,726,923
2021-05-13 2021-05-11 2.400 1,787,790 -64,500 1.56% 4,290,696
2021-05-12 2021-05-10 2.120 1,852,290 +5,000 1.62% 3,926,855
2021-05-11 2021-05-07 2.120 1,847,290 +9,356 1.61% 3,916,255
2021-05-10 2021-05-06 2.120 1,837,934 +2,500 1.60% 3,896,420
2021-05-07 2021-05-05 2.120 1,835,434 -41,750 1.60% 3,891,120
2021-05-05 2021-05-03 2.240 1,877,184 +1,125 1.64% 4,204,892
2021-04-21 2021-04-19 2.360 1,876,059 +2,500 1.64% 4,427,499
2021-04-08 2021-04-01 2.520 1,873,559 +25,000 1.64% 4,721,369
2021-03-30 2021-03-26 2.400 1,848,559 +15,875 1.61% 4,436,542
2021-03-29 2021-03-25 2.400 1,832,684 +33,500 1.60% 4,398,442
2021-03-24 2021-03-22 2.320 1,799,184 -3,500 1.57% 4,174,107
2021-03-23 2021-03-19 2.280 1,802,684 -3,125 1.57% 4,110,120
2021-03-18 2021-03-16 2.280 1,805,809 -25,000 1.58% 4,117,245
2021-03-16 2021-03-12 2.280 1,830,809 -28,750 1.60% 4,174,245
2021-03-15 2021-03-11 2.400 1,859,559 +7,000 1.62% 4,462,942
2021-03-09 2021-03-05 2.520 1,852,559 -2,000 1.62% 4,668,449
2021-03-08 2021-03-04 2.480 1,854,559 +2,000 1.62% 4,599,306
2021-03-05 2021-03-03 2.680 1,852,559 +1,375 1.62% 4,964,858
2021-02-24 2021-02-22 3.080 1,851,184 +28,375 1.62% 5,701,647
2021-02-23 2021-02-19 2.960 1,822,809 -3,625 1.59% 5,395,515
2021-02-22 2021-02-18 2.880 1,826,434 +3,000 1.59% 5,260,130
2021-02-19 2021-02-17 2.680 1,823,434 +38,125 1.59% 4,886,803
2021-02-17 2021-02-11 2.440 1,785,309 -3,250 1.56% 4,356,154
2021-02-16 2021-02-09 2.440 1,788,559 +3,250 1.56% 4,364,084
2021-02-09 2021-02-05 2.280 1,785,309 +20,000 1.56% 4,070,505
2021-01-26 2021-01-22 2.520 1,765,309 -36,500 1.54% 4,448,579
2021-01-21 2021-01-19 2.360 1,801,809 -2,500 1.57% 4,252,269
2021-01-18 2021-01-14 2.520 1,804,309 +23,625 1.58% 4,546,859
2021-01-06 2021-01-04 2.680 1,780,684 -2,500 1.55% 4,772,233
2020-12-23 2020-12-21 2.760 1,783,184 -750 1.56% 4,921,588
2020-12-22 2020-12-18 2.760 1,783,934 -27,000 1.56% 4,923,658
2020-12-10 2020-12-08 2.920 1,810,934 +750 1.58% 5,287,927
2020-12-01 2020-11-27 2.400 1,810,184 -22,500 1.58% 4,344,442
2020-11-20 2020-11-18 1.920 1,832,684 +12,500 1.60% 3,518,753
2020-11-19 2020-11-17 1.960 1,820,184 +24,750 1.59% 3,567,561
2020-10-23 2020-10-21 2.040 1,795,434 +500 1.57% 3,662,685
2020-10-20 2020-10-16 2.040 1,794,934 +10,000 1.57% 3,661,665
2020-10-07 2020-10-05 2.280 1,784,934 +27,084 1.56% 4,069,650
2020-10-05 2020-09-29 2.240 1,757,850 -2,500 1.53% 3,937,584
2020-09-28 2020-09-24 2.240 1,760,350 +22,500 1.54% 3,943,184
2020-09-24 2020-09-22 2.280 1,737,850 +3,750 1.52% 3,962,298
2020-09-22 2020-09-18 2.200 1,734,100 +6,000 1.51% 3,815,020
2020-09-21 2020-09-17 2.240 1,728,100 +62,000 1.51% 3,870,944
2020-09-18 2020-09-16 2.200 1,666,100 +46,000 1.45% 3,665,420
2020-09-17 2020-09-15 2.200 1,620,100 +20,000 1.41% 3,564,220
2020-09-07 2020-09-03 2.400 1,600,100 -375 1.40% 3,840,240
2020-09-03 2020-09-01 2.400 1,600,475 +2,500 1.40% 3,841,140
2020-09-02 2020-08-31 2.480 1,597,975 +62,500 1.40% 3,962,978
2020-08-31 2020-08-27 2.760 1,535,475 +25,250 1.34% 4,237,911
2020-08-25 2020-08-21 3.040 1,510,225 +12,375 1.32% 4,591,084
2020-08-24 2020-08-20 3.120 1,497,850 +1,625 1.31% 4,673,292
2020-08-21 2020-08-19 3.080 1,496,225 +2,500 1.31% 4,608,373
2020-08-20 2020-08-18 3.640 1,493,725 -2,000 1.30% 5,437,159
2020-08-19 2020-08-17 2.560 1,495,725 -2,500 1.31% 3,829,056
2020-08-17 2020-08-13 2.200 1,498,225 +14,750 1.31% 3,296,095
2020-08-14 2020-08-12 2.240 1,483,475 +15,500 1.30% 3,322,984
2020-08-13 2020-08-11 2.280 1,467,975 +7,000 1.28% 3,346,983
2020-08-06 2020-08-04 2.240 1,460,975 -250 1.28% 3,272,584
2020-08-05 2020-08-03 2.280 1,461,225 +10,000 1.28% 3,331,593
2020-07-24 2020-07-22 2.440 1,451,225 +1,750 1.27% 3,540,989
2020-07-09 2020-07-07 2.160 1,449,475 -2,625 1.27% 3,130,866
2020-07-08 2020-07-06 2.160 1,452,100 -39,250 1.27% 3,136,536
2020-07-02 2020-06-29 3.160 1,491,350 +625 1.30% 4,712,666
2020-06-30 2020-06-26 3.160 1,490,725 +7,625 1.30% 4,710,691
2020-06-29 2020-06-24 3.480 1,483,100 +15,875 1.29% 5,161,188
2020-06-17 2020-06-15 3.880 1,467,225 +5,750 1.28% 5,692,833
2020-06-16 2020-06-12 4.200 1,461,475 +1,875 1.28% 6,138,195
2020-06-15 2020-06-11 3.960 1,459,600 +44,875 1.27% 5,780,016
2020-06-12 2020-06-10 4.560 1,414,725 +75,250 1.24% 6,451,146
2020-06-11 2020-06-09 5.160 1,339,475 +11,625 1.17% 6,911,691
2020-06-10 2020-06-08 5.400 1,327,850 +12,500 1.16% 7,170,390
2020-06-09 2020-06-05 5.440 1,315,350 +6,000 1.15% 7,155,504
2020-06-08 2020-06-04 5.440 1,309,350 +5,250 1.14% 7,122,864
2020-06-05 2020-06-03 5.520 1,304,100 +17,500 1.14% 7,198,632
2020-06-04 2020-06-02 5.560 1,286,600 +2,500 1.12% 7,153,496
2020-06-03 2020-06-01 5.560 1,284,100 +7,500 1.12% 7,139,596
2020-05-28 2020-05-26 5.920 1,276,600 -3,750 1.11% 7,557,472
2020-05-27 2020-05-25 5.760 1,280,350 +13,250 1.12% 7,374,816
2020-05-26 2020-05-22 5.840 1,267,100 +13,750 1.11% 7,399,864
2020-05-25 2020-05-21 6.160 1,253,350 +4,625 1.09% 7,720,636
2020-05-21 2020-05-19 6.360 1,248,725 +5,375 1.09% 7,941,891
2020-05-20 2020-05-18 6.320 1,243,350 +2,125 1.09% 7,857,972
2020-05-19 2020-05-15 6.360 1,241,225 -11,250 1.08% 7,894,191
2020-05-18 2020-05-14 6.320 1,252,475 -5,875 1.09% 7,915,642
2020-05-15 2020-05-13 6.360 1,258,350 +1,750 1.10% 8,003,106
2020-05-13 2020-05-11 6.480 1,256,600 -5,000 1.10% 8,142,768
2020-05-12 2020-05-08 6.400 1,261,600 +375 1.10% 8,074,240
2020-05-11 2020-05-07 6.400 1,261,225 -12,631 1.10% 8,071,840
2020-05-08 2020-05-06 6.400 1,273,856 -2,500 1.11% 8,152,678
2020-05-04 2020-04-28 6.560 1,276,356 +2,500 1.11% 8,372,895
2020-04-29 2020-04-27 6.400 1,273,856 -7,625 1.11% 8,152,678
2020-04-28 2020-04-24 6.480 1,281,481 +7,500 1.12% 8,303,997
2020-04-27 2020-04-23 6.400 1,273,981 +2,250 1.11% 8,153,478
2020-04-24 2020-04-22 6.440 1,271,731 -10,000 1.11% 8,189,948
2020-04-22 2020-04-20 6.400 1,281,731 -7,500 1.12% 8,203,078
2020-04-21 2020-04-17 6.320 1,289,231 -2,500 1.13% 8,147,940
2020-04-20 2020-04-16 6.280 1,291,731 -2,500 1.13% 8,112,071
2020-04-16 2020-04-14 6.280 1,294,231 -3,250 1.13% 8,127,771
2020-04-14 2020-04-08 6.360 1,297,481 -2,500 1.13% 8,251,979
2020-04-06 2020-04-02 6.640 1,299,981 -1,250 1.14% 8,631,874
2020-04-03 2020-04-01 6.720 1,301,231 -1,250 1.14% 8,744,272
2020-04-02 2020-03-31 6.760 1,302,481 -1,250 1.14% 8,804,772
2020-03-26 2020-03-24 6.640 1,303,731 -5,250 1.14% 8,656,774
2020-03-24 2020-03-20 6.320 1,308,981 -4,875 1.14% 8,272,760
2020-03-23 2020-03-19 6.040 1,313,856 -4,375 1.15% 7,935,690
2020-03-20 2020-03-18 6.040 1,318,231 +1,875 1.15% 7,962,115
2020-03-18 2020-03-16 6.760 1,316,356 +2,500 1.15% 8,898,567
2020-03-16 2020-03-12 7.080 1,313,856 +3,125 1.15% 9,302,100
2020-03-13 2020-03-11 7.600 1,310,731 +1,750 1.14% 9,961,556
2020-03-11 2020-03-09 7.520 1,308,981 +8,000 1.14% 9,843,537
2020-03-06 2020-03-04 7.720 1,300,981 +3,250 1.14% 10,043,573
2020-03-05 2020-03-03 7.840 1,297,731 +2,875 1.13% 10,174,211
2020-03-03 2020-02-28 8.040 1,294,856 -9,375 1.13% 10,410,642
2020-03-02 2020-02-27 8.200 1,304,231 -10,000 1.14% 10,694,694
2020-02-28 2020-02-26 8.200 1,314,231 -2,500 1.15% 10,776,694
2020-02-27 2020-02-25 8.200 1,316,731 -1,750 1.15% 10,797,194
2020-02-26 2020-02-24 7.960 1,318,481 -7,500 1.15% 10,495,109
2020-02-25 2020-02-21 8.120 1,325,981 -7,500 1.16% 10,766,966
2020-02-24 2020-02-20 8.040 1,333,481 -1,750 1.16% 10,721,187
2020-02-21 2020-02-19 8.120 1,335,231 -22,750 1.17% 10,842,076
2020-02-20 2020-02-18 8.040 1,357,981 -9,500 1.19% 10,918,167
2020-02-18 2020-02-14 8.200 1,367,481 -10,500 1.19% 11,213,344
2020-02-13 2020-02-11 8.360 1,377,981 -7,000 1.20% 11,519,921
2020-02-11 2020-02-07 8.320 1,384,981 -250 1.21% 11,523,042
2020-02-10 2020-02-06 8.200 1,385,231 -1,250 1.21% 11,358,894
2020-02-07 2020-02-05 8.240 1,386,481 -2,500 1.21% 11,424,603
2020-02-06 2020-02-04 8.400 1,388,981 -4,250 1.21% 11,667,440
2020-02-04 2020-01-31 8.200 1,393,231 +2,500 1.22% 11,424,494
2020-02-03 2020-01-30 8.280 1,390,731 +1,500 1.21% 11,515,253
2020-01-31 2020-01-29 8.600 1,389,231 -8,000 1.21% 11,947,387
2020-01-23 2020-01-21 9.000 1,397,231 +4,625 1.22% 12,575,079
2020-01-08 2020-01-06 8.800 1,392,606 +3,375 1.22% 12,254,933
2020-01-03 2019-12-31 9.000 1,389,231 +3,375 1.21% 12,503,079
2019-12-23 2019-12-19 8.880 1,385,856 +3,375 1.21% 12,306,401
2019-12-13 2019-12-11 9.040 1,382,481 -125 1.21% 12,497,628
2019-12-12 2019-12-10 9.160 1,382,606 -1,125 1.21% 12,664,671
2019-11-28 2019-11-26 8.480 1,383,731 -15,000 1.21% 11,734,039
2019-11-27 2019-11-25 8.560 1,398,731 -2,875 1.22% 11,973,137
2019-11-26 2019-11-22 8.760 1,401,606 +4,000 1.22% 12,278,069
2019-11-25 2019-11-21 8.640 1,397,606 -125 1.22% 12,075,316
2019-11-22 2019-11-20 8.640 1,397,731 +11,750 1.22% 12,076,396
2019-11-18 2019-11-14 8.400 1,385,981 -7,750 1.21% 11,642,240
2019-11-06 2019-11-04 8.120 1,393,731 +500 1.22% 11,317,096
2019-10-21 2019-10-17 8.200 1,393,231 -5,750 1.22% 11,424,494
2019-10-18 2019-10-16 8.240 1,398,981 -2,000 1.22% 11,527,603
2019-10-17 2019-10-15 8.240 1,400,981 -1,250 1.22% 11,544,083
2019-10-15 2019-10-11 8.400 1,402,231 -500 1.22% 11,778,740
2019-10-02 2019-09-27 8.560 1,402,731 -250 1.22% 12,007,377
2019-09-26 2019-09-24 8.760 1,402,981 -5,000 1.23% 12,290,114
2019-09-25 2019-09-23 8.800 1,407,981 -7,500 1.23% 12,390,233
2019-09-24 2019-09-20 8.480 1,415,481 -13,125 1.24% 12,003,279
2019-09-23 2019-09-19 8.360 1,428,606 -12,500 1.25% 11,943,146
2019-09-20 2019-09-18 8.240 1,441,106 -11,875 1.26% 11,874,713
2019-09-19 2019-09-17 8.320 1,452,981 -12,500 1.27% 12,088,802
2019-09-16 2019-09-12 8.360 1,465,481 -17,750 1.28% 12,251,421
2019-09-13 2019-09-11 8.320 1,483,231 +12,500 1.30% 12,340,482
2019-09-12 2019-09-10 8.160 1,470,731 -1,000 1.28% 12,001,165
2019-09-11 2019-09-09 8.320 1,471,731 -12,500 1.29% 12,244,802
2019-09-09 2019-09-05 8.280 1,484,231 -375 1.30% 12,289,433
2019-09-05 2019-09-03 8.280 1,484,606 -1,250 1.30% 12,292,538
2019-09-04 2019-09-02 8.200 1,485,856 -1,250 1.30% 12,184,019
2019-09-03 2019-08-30 8.400 1,487,106 -35,000 1.30% 12,491,690
2019-08-30 2019-08-28 8.600 1,522,106 -875 1.33% 13,090,112
2019-08-29 2019-08-27 8.480 1,522,981 -2,000 1.33% 12,914,879
2019-08-27 2019-08-23 8.240 1,524,981 -7,500 1.33% 12,565,843
2019-08-26 2019-08-22 8.000 1,532,481 -5,000 1.34% 12,259,848
2019-08-23 2019-08-21 8.000 1,537,481 +1,250 1.34% 12,299,848
2019-08-22 2019-08-20 8.000 1,536,231 +875 1.34% 12,289,848
2019-08-20 2019-08-16 7.920 1,535,356 -6,250 1.34% 12,160,020
2019-08-19 2019-08-15 8.120 1,541,606 -4,250 1.35% 12,517,841
2019-08-16 2019-08-14 8.080 1,545,856 +1,000 1.35% 12,490,516
2019-08-15 2019-08-13 8.040 1,544,856 +1,500 1.35% 12,420,642
2019-08-13 2019-08-09 8.400 1,543,356 -2,500 1.35% 12,964,190
2019-08-12 2019-08-08 8.440 1,545,856 -5,000 1.35% 13,047,025
2019-08-09 2019-08-07 8.360 1,550,856 -10,000 1.35% 12,965,156
2019-08-08 2019-08-06 8.320 1,560,856 -26,625 1.36% 12,986,322
2019-08-07 2019-08-05 8.240 1,587,481 -3,000 1.39% 13,080,843
2019-08-06 2019-08-02 8.480 1,590,481 -2,500 1.39% 13,487,279
2019-08-02 2019-07-31 8.360 1,592,981 +12,000 1.39% 13,317,321
2019-08-01 2019-07-30 8.320 1,580,981 +3,750 1.38% 13,153,762
2019-07-31 2019-07-29 8.480 1,577,231 +375 1.38% 13,374,919
2019-07-30 2019-07-26 8.640 1,576,856 -3,625 1.38% 13,624,036
2019-07-26 2019-07-24 8.800 1,580,481 -4,375 1.38% 13,908,233
2019-07-25 2019-07-23 8.440 1,584,856 +4,375 1.38% 13,376,185
2019-07-24 2019-07-22 8.680 1,580,481 -1,250 1.38% 13,718,575
2019-07-19 2019-07-17 8.680 1,581,731 -15,000 1.38% 13,729,425
2019-07-18 2019-07-16 8.600 1,596,731 -9,000 1.39% 13,731,887
2019-07-17 2019-07-15 8.600 1,605,731 +17,500 1.40% 13,809,287
2019-07-11 2019-07-09 8.720 1,588,231 -12,500 1.39% 13,849,374
2019-07-09 2019-07-05 8.840 1,600,731 -5,000 1.40% 14,150,462
2019-07-04 2019-07-02 8.920 1,605,731 +250 1.40% 14,323,121
2019-07-03 2019-06-28 8.800 1,605,481 -8,750 1.40% 14,128,233
2019-07-02 2019-06-27 8.840 1,614,231 -250 1.41% 14,269,802
2019-06-21 2019-06-19 8.800 1,614,481 -9,875 1.41% 14,207,433
2019-06-20 2019-06-18 8.840 1,624,356 -5,750 1.42% 14,359,307
2019-06-19 2019-06-17 8.880 1,630,106 -13,250 1.42% 14,475,341
2019-06-18 2019-06-14 8.960 1,643,356 -26,000 1.43% 14,724,470
2019-06-17 2019-06-13 9.000 1,669,356 -27,000 1.46% 15,024,204
2019-06-14 2019-06-12 9.160 1,696,356 +875 1.48% 15,538,621
2019-06-13 2019-06-11 9.160 1,695,481 -4,375 1.48% 15,530,606
2019-06-12 2019-06-10 9.200 1,699,856 -4,500 1.48% 15,638,675
2019-06-11 2019-06-06 8.640 1,704,356 +1,250 1.49% 14,725,636
2019-06-10 2019-06-05 8.680 1,703,106 -1,375 1.49% 14,782,960
2019-06-05 2019-06-03 8.920 1,704,481 +26,500 1.49% 15,203,971
2019-06-04 2019-05-31 8.880 1,677,981 +1,500 1.47% 14,900,471
2019-06-03 2019-05-30 8.800 1,676,481 +1,500 1.46% 14,753,033
2019-05-31 2019-05-29 8.680 1,674,981 +25,750 1.46% 14,538,835
2019-05-30 2019-05-28 8.480 1,649,231 +5,750 1.44% 13,985,479
2019-05-29 2019-05-27 8.440 1,643,481 +4,625 1.44% 13,870,980
2019-05-28 2019-05-24 8.640 1,638,856 -15,750 1.43% 14,159,716
2019-05-27 2019-05-23 8.720 1,654,606 +31,125 1.44% 14,428,164
2019-05-24 2019-05-22 8.120 1,623,481 -3,750 1.42% 13,182,666
2019-05-23 2019-05-21 8.120 1,627,231 -2,500 1.42% 13,213,116
2019-05-16 2019-05-14 8.360 1,629,731 +7,750 1.42% 13,624,551
2019-05-10 2019-05-08 8.400 1,621,981 -4,000 1.42% 13,624,640
2019-05-07 2019-05-03 8.400 1,625,981 +3,375 1.42% 13,658,240
2019-05-02 2019-04-29 8.720 1,622,606 -2,000 1.42% 14,149,124
2019-04-26 2019-04-24 8.560 1,624,606 +5,250 1.42% 13,906,627
2019-04-25 2019-04-23 8.520 1,619,356 +1,000 1.41% 13,796,913
2019-04-17 2019-04-15 8.520 1,618,356 -2,125 1.41% 13,788,393
2019-04-15 2019-04-11 8.520 1,620,481 -13,125 1.41% 13,806,498
2019-04-12 2019-04-10 8.800 1,633,606 -1,000 1.43% 14,375,733
2019-04-10 2019-04-08 9.200 1,634,606 +125 1.43% 15,038,375
2019-04-09 2019-04-04 8.720 1,634,481 +625 1.43% 14,252,674
2019-04-08 2019-04-03 8.720 1,633,856 +3,375 1.43% 14,247,224
2019-04-04 2019-04-02 8.840 1,630,481 -24,500 1.42% 14,413,452
2019-04-02 2019-03-29 9.000 1,654,981 -3,750 1.45% 14,894,829
2019-04-01 2019-03-28 9.520 1,658,731 -2,500 1.45% 15,791,119
2019-03-29 2019-03-27 9.400 1,661,231 -2,625 1.45% 15,615,571
2019-03-28 2019-03-26 8.800 1,663,856 -1,750 1.45% 14,641,933
2019-03-27 2019-03-25 8.240 1,665,606 -750 1.45% 13,724,593
2019-03-15 2019-03-13 8.080 1,666,356 +3,500 1.45% 13,464,156
2019-03-14 2019-03-12 8.040 1,662,856 +5,625 1.45% 13,369,362
2019-03-11 2019-03-07 8.360 1,657,231 +7,500 1.45% 13,854,451
2019-03-01 2019-02-27 7.920 1,649,731 -375 1.44% 13,065,870
2019-02-27 2019-02-25 8.080 1,650,106 -3,750 1.44% 13,332,856
2019-02-20 2019-02-18 8.000 1,653,856 +15,750 1.44% 13,230,848
2019-02-15 2019-02-13 7.920 1,638,106 +3,250 1.43% 12,973,800
2019-02-13 2019-02-11 8.000 1,634,856 +125 1.43% 13,078,848
2019-02-12 2019-02-08 7.840 1,634,731 -13,750 1.43% 12,816,291
2019-02-11 2019-02-04 7.920 1,648,481 +3,000 1.44% 13,055,970
2019-02-08 2019-01-31 7.880 1,645,481 +17,750 1.44% 12,966,390
2019-02-01 2019-01-30 7.880 1,627,731 +1,500 1.42% 12,826,520
2019-01-31 2019-01-29 8.080 1,626,231 +375 1.42% 13,139,946
2019-01-30 2019-01-28 7.960 1,625,856 +2,000 1.42% 12,941,814
2019-01-29 2019-01-25 7.400 1,623,856 +875 1.42% 12,016,534
2018-12-28 2018-12-24 7.720 1,622,981 -2,500 1.42% 12,529,413
2018-12-07 2018-12-05 8.000 1,625,481 -625 1.42% 13,003,848
2018-12-03 2018-11-29 7.640 1,626,106 -9,875 1.42% 12,423,450
2018-11-30 2018-11-28 7.720 1,635,981 -14,875 1.43% 12,629,773
2018-11-21 2018-11-19 8.320 1,650,856 +5,500 1.44% 13,735,122
2018-11-15 2018-11-13 7.520 1,645,356 +9,250 1.44% 12,373,077
2018-11-06 2018-11-02 7.240 1,636,106 +15,500 1.43% 11,845,407
2018-10-29 2018-10-25 8.240 1,620,606 -500 1.42% 13,353,793
2018-10-23 2018-10-19 8.640 1,621,106 -375 1.42% 14,006,356
2018-10-12 2018-10-10 8.720 1,621,481 -8,750 1.42% 14,139,314
2018-09-24 2018-09-20 9.040 1,630,231 +9,125 1.42% 14,737,288
2018-09-21 2018-09-19 9.400 1,621,106 +6,125 1.42% 15,238,396
2018-09-11 2018-09-07 9.120 1,614,981 -2,500 1.41% 14,728,627
2018-08-10 2018-08-08 8.840 1,617,481 +7,625 1.41% 14,298,532
2018-08-08 2018-08-06 9.080 1,609,856 +1,125 1.41% 14,617,492
2018-08-02 2018-07-31 8.800 1,608,731 +250 1.40% 14,156,833
2018-06-29 2018-06-27 9.680 1,608,481 -2,250 1.40% 15,570,096
2018-05-23 2018-05-18 9.880 1,610,731 -52,500 1.41% 15,914,022
2018-05-21 2018-05-17 10.400 1,663,231 -250 1.45% 17,297,602
2018-05-17 2018-05-15 9.200 1,663,481 -1,250 1.45% 15,304,025
2018-05-11 2018-05-09 9.240 1,664,731 -2,875 1.45% 15,382,114
2018-05-09 2018-05-07 9.280 1,667,606 +2,875 1.46% 15,475,384
2018-04-18 2018-04-16 10.000 1,664,731 -1,125 1.45% 16,647,310
2018-04-17 2018-04-13 10.200 1,665,856 -2,000 1.45% 16,991,731
2018-04-16 2018-04-12 10.200 1,667,856 -8,750 1.46% 17,012,131
2018-04-13 2018-04-11 10.400 1,676,606 -4,750 1.46% 17,436,702
2018-04-04 2018-03-29 10.000 1,681,356 -4,375 1.47% 16,813,560
2018-03-19 2018-03-15 10.800 1,685,731 -2,750 1.47% 18,205,895
2018-03-16 2018-03-14 10.000 1,688,481 -1,250 1.47% 16,884,810
2018-03-14 2018-03-12 10.200 1,689,731 -4,875 1.48% 17,235,256
2018-03-06 2018-03-02 10.200 1,694,606 -500 1.48% 17,284,981
2018-03-02 2018-02-28 10.000 1,695,106 +500 1.48% 16,951,060
2018-02-22 2018-02-20 11.400 1,694,606 -250 1.48% 19,318,508
2018-02-21 2018-02-15 11.200 1,694,856 -5,500 1.48% 18,982,387
2018-02-13 2018-02-09 10.200 1,700,356 -1,750 1.48% 17,343,631
2018-02-02 2018-01-31 10.400 1,702,106 +125 1.49% 17,701,902
2018-01-29 2018-01-25 10.000 1,701,981 +6,750 1.49% 17,019,810
2018-01-26 2018-01-24 9.880 1,695,231 -57,250 1.48% 16,748,882
2018-01-23 2018-01-19 10.800 1,752,481 +250 1.53% 18,926,795
2018-01-18 2018-01-16 11.400 1,752,231 -1,000 1.53% 19,975,433
2018-01-17 2018-01-15 11.600 1,753,231 -5,500 1.53% 20,337,480
2018-01-16 2018-01-12 11.600 1,758,731 -12,375 1.54% 20,401,280
2018-01-12 2018-01-10 9.400 1,771,106 -1,250 1.55% 16,648,396
2018-01-11 2018-01-09 8.840 1,772,356 -12,500 1.55% 15,667,627
2018-01-10 2018-01-08 8.880 1,784,856 -7,875 1.56% 15,849,521
2018-01-09 2018-01-05 8.800 1,792,731 -875 1.57% 15,776,033
2018-01-02 2017-12-28 8.440 1,793,606 +4,000 1.57% 15,138,035
2017-12-28 2017-12-22 8.920 1,789,606 -16,875 1.56% 15,963,286
2017-12-21 2017-12-19 8.920 1,806,481 +1,000 1.58% 16,113,811
2017-12-19 2017-12-15 8.920 1,805,481 -5,250 1.58% 16,104,891
2017-12-18 2017-12-14 9.200 1,810,731 -250 1.58% 16,658,725
2017-12-15 2017-12-13 9.240 1,810,981 +250 1.58% 16,733,464
2017-12-07 2017-12-05 9.160 1,810,731 -500 1.58% 16,586,296
2017-11-24 2017-11-22 9.360 1,811,231 -625 1.58% 16,953,122
2017-11-15 2017-11-13 9.520 1,811,856 +5,000 1.58% 17,248,869
2017-11-10 2017-11-08 9.640 1,806,856 +4,625 1.58% 17,418,092
2017-11-09 2017-11-07 9.960 1,802,231 +5,000 1.57% 17,950,221
2017-11-08 2017-11-06 9.960 1,797,231 +20,000 1.57% 17,900,421
2017-11-06 2017-11-02 10.000 1,777,231 +22,500 1.55% 17,772,310
2017-11-03 2017-11-01 10.200 1,754,731 +9,250 1.53% 17,898,256
2017-10-31 2017-10-27 9.760 1,745,481 -8,000 1.52% 17,035,895
2017-10-30 2017-10-26 9.840 1,753,481 +10,625 1.53% 17,254,253
2017-10-26 2017-10-24 9.760 1,742,856 -1,250 1.52% 17,010,275
2017-10-24 2017-10-20 9.880 1,744,106 -750 1.52% 17,231,767
2017-10-23 2017-10-19 9.720 1,744,856 +4,125 1.52% 16,960,000
2017-10-17 2017-10-13 10.000 1,740,731 -500 1.52% 17,407,310
2017-10-09 2017-10-04 10.600 1,741,231 -1,250 1.52% 18,457,049
2017-10-04 2017-09-29 9.800 1,742,481 -2,500 1.52% 17,076,314
2017-09-27 2017-09-25 10.200 1,744,981 -4,750 1.52% 17,798,806
2017-09-25 2017-09-21 10.800 1,749,731 -250 1.53% 18,897,095
2017-09-20 2017-09-18 10.800 1,749,981 -375 1.53% 18,899,795
2017-09-18 2017-09-14 10.600 1,750,356 +13,000 1.53% 18,553,774
2017-09-15 2017-09-13 11.000 1,737,356 +16,250 1.52% 19,110,916
2017-09-08 2017-09-06 11.200 1,721,106 +21,250 1.50% 19,276,387
2017-09-07 2017-09-05 11.200 1,699,856 -375 1.48% 19,038,387
2017-09-06 2017-09-04 11.200 1,700,231 +12,500 1.48% 19,042,587
2017-09-01 2017-08-30 10.800 1,687,731 -1,375 1.47% 18,227,495
2017-08-31 2017-08-29 10.800 1,689,106 +15,000 1.47% 18,242,345
2017-08-30 2017-08-28 11.000 1,674,106 +33,375 1.46% 18,415,166
2017-08-29 2017-08-25 11.000 1,640,731 +30,000 1.43% 18,048,041
2017-08-25 2017-08-22 11.000 1,610,731 -17,250 1.41% 17,718,041
2017-08-22 2017-08-18 11.000 1,627,981 -5,625 1.42% 17,907,791
2017-08-18 2017-08-16 11.400 1,633,606 -1,250 1.43% 18,623,108
2017-08-16 2017-08-14 11.400 1,634,856 +16,625 1.43% 18,637,358
2017-08-15 2017-08-11 11.200 1,618,231 -2,250 1.41% 18,124,187
2017-08-14 2017-08-10 11.600 1,620,481 +18,750 1.41% 18,797,580
2017-08-11 2017-08-09 12.000 1,601,731 -12,500 1.40% 19,220,772
2017-08-09 2017-08-07 11.800 1,614,231 -25,000 1.41% 19,047,926
2017-08-08 2017-08-04 11.800 1,639,231 -2,500 1.43% 19,342,926
2017-08-04 2017-08-02 10.800 1,641,731 +40,000 1.43% 17,730,695
2017-07-26 2017-07-24 10.600 1,601,731 -750 1.39% 16,978,349
2017-07-21 2017-07-19 10.600 1,602,481 +2,000 1.39% 16,986,299
2017-07-20 2017-07-18 10.600 1,600,481 -875 1.39% 16,965,099
2017-07-19 2017-07-17 10.400 1,601,356 -2,500 1.39% 16,654,102
2017-07-17 2017-07-13 10.000 1,603,856 +2,500 1.40% 16,038,560
2017-07-14 2017-07-12 10.200 1,601,356 +2,500 1.39% 16,333,831
2017-07-13 2017-07-11 10.200 1,598,856 +25,000 1.39% 16,308,331
2017-07-11 2017-07-07 10.000 1,573,856 -1,750 1.37% 15,738,560
2017-07-07 2017-07-05 10.000 1,575,606 +37,625 1.37% 15,756,060
2017-07-06 2017-07-04 9.880 1,537,981 +5,000 1.34% 15,195,252
2017-07-05 2017-07-03 9.960 1,532,981 +16,625 1.33% 15,268,491
2017-07-04 2017-06-30 9.480 1,516,356 +68,500 1.32% 14,375,055
2017-07-03 2017-06-29 9.400 1,447,856 +3,000 1.26% 13,609,846
2017-06-30 2017-06-28 9.000 1,444,856 +40,609 1.26% 13,003,704
2017-06-29 2017-06-27 9.440 1,404,247 +7,625 1.22% 13,256,092
2017-06-28 2017-06-26 9.840 1,396,622 +5,000 1.21% 13,742,760
2017-06-27 2017-06-23 9.920 1,391,622 +21,500 1.21% 13,804,890
2017-06-26 2017-06-22 10.000 1,370,122 -2,000 1.19% 13,701,220
2017-06-23 2017-06-21 10.000 1,372,122 +9,875 1.19% 13,721,220
2017-06-22 2017-06-20 10.400 1,362,247 +3,750 1.19% 14,167,369
2017-06-19 2017-06-15 10.600 1,358,497 +369 1.18% 14,400,068
2017-06-15 2017-06-13 10.600 1,358,128 +1,625 1.18% 14,396,157
2017-06-14 2017-06-12 10.400 1,356,503 -750 1.18% 14,107,631
2017-06-13 2017-06-09 10.400 1,357,253 -5,000 1.18% 14,115,431
2017-06-12 2017-06-08 10.800 1,362,253 +2,625 1.19% 14,712,332
2017-06-09 2017-06-07 10.600 1,359,628 -7,750 1.18% 14,412,057
2017-06-05 2017-06-01 10.800 1,367,378 -7,625 1.19% 14,767,682
2017-06-02 2017-05-31 11.000 1,375,003 +4,500 1.20% 15,125,033
2017-06-01 2017-05-29 11.200 1,370,503 -875 1.19% 15,349,634
2017-05-29 2017-05-25 11.400 1,371,378 +25,000 1.19% 15,633,709
2017-05-24 2017-05-22 11.000 1,346,378 +2,500 1.17% 14,810,158
2017-05-23 2017-05-19 11.200 1,343,878 +2,500 1.17% 15,051,434
2017-05-22 2017-05-18 11.000 1,341,378 +12,500 1.17% 14,755,158
2017-05-18 2017-05-16 11.200 1,328,878 +1,250 1.16% 14,883,434
2017-05-16 2017-05-12 11.000 1,327,628 -750 1.15% 14,603,908
2017-05-10 2017-05-08 11.200 1,328,378 -1,250 1.16% 14,877,834
2017-05-09 2017-05-05 11.000 1,329,628 -2,250 1.16% 14,625,908
2017-05-08 2017-05-04 11.200 1,331,878 -33,875 1.16% 14,917,034
2017-05-05 2017-05-02 11.400 1,365,753 -4,250 1.19% 15,569,584
2017-05-04 2017-04-28 11.400 1,370,003 -35,500 1.19% 15,618,034
2017-05-02 2017-04-27 11.200 1,405,503 -50,875 1.22% 15,741,634
2017-04-26 2017-04-24 11.400 1,456,378 -13,125 1.27% 16,602,709
2017-04-25 2017-04-21 11.600 1,469,503 -34,500 1.28% 17,046,235
2017-04-24 2017-04-20 11.800 1,504,003 +500 1.31% 17,747,235
2017-04-21 2017-04-19 11.600 1,503,503 -70,375 1.31% 17,440,635
2017-04-20 2017-04-18 12.200 1,573,878 +3,250 1.37% 19,201,312
2017-04-19 2017-04-13 12.200 1,570,628 +11,500 1.37% 19,161,662
2017-04-18 2017-04-12 12.200 1,559,128 -2,625 1.36% 19,021,362
2017-04-13 2017-04-11 12.400 1,561,753 +3,375 1.36% 19,365,737
2017-04-12 2017-04-10 12.400 1,558,378 +3,500 1.36% 19,323,887
2017-04-11 2017-04-07 12.600 1,554,878 -9,500 1.35% 19,591,463
2017-04-10 2017-04-06 12.200 1,564,378 +27,625 1.36% 19,085,412
2017-04-07 2017-04-05 12.400 1,536,753 +11,500 1.34% 19,055,737
2017-04-06 2017-04-03 12.400 1,525,253 +83,625 1.33% 18,913,137
2017-04-05 2017-03-31 12.800 1,441,628 +27,500 1.25% 18,452,838
2017-04-03 2017-03-30 12.600 1,414,128 +28,875 1.23% 17,818,013
2017-03-31 2017-03-29 13.000 1,385,253 +35,625 1.21% 18,008,289
2017-03-30 2017-03-28 13.000 1,349,628 +1,875 1.17% 17,545,164
2017-03-29 2017-03-27 13.200 1,347,753 +44,750 1.17% 17,790,340
2017-03-28 2017-03-24 13.400 1,303,003 +50,000 1.13% 17,460,240
2017-03-27 2017-03-23 13.600 1,253,003 +57,000 1.09% 17,040,841
2017-03-24 2017-03-22 13.200 1,196,003 +11,125 1.04% 15,787,240
2017-03-23 2017-03-21 13.800 1,184,878 +57,875 1.03% 16,351,316
2017-03-22 2017-03-20 12.800 1,127,003 +2,125 0.98% 14,425,638
2017-03-21 2017-03-17 12.800 1,124,878 -6,875 0.98% 14,398,438
2017-03-20 2017-03-16 12.600 1,131,753 +250 0.98% 14,260,088
2017-03-17 2017-03-15 12.800 1,131,503 +50,000 0.98% 14,483,238
2017-03-16 2017-03-14 13.000 1,081,503 +125 0.94% 14,059,539
2017-03-15 2017-03-13 13.200 1,081,378 +10,250 0.94% 14,274,190
2017-03-14 2017-03-10 12.400 1,071,128 -375 0.93% 13,281,987
2017-03-13 2017-03-09 12.400 1,071,503 +2,875 0.93% 13,286,637
2017-03-10 2017-03-08 13.000 1,068,628 +10,750 0.93% 13,892,164
2017-03-09 2017-03-07 13.000 1,057,878 +6,125 0.92% 13,752,414
2017-03-08 2017-03-06 13.000 1,051,753 +33,500 0.91% 13,672,789
2017-03-07 2017-03-03 13.200 1,018,253 +3,125 0.89% 13,440,940
2017-03-06 2017-03-02 13.200 1,015,128 -54,500 0.88% 13,399,690
2017-03-03 2017-03-01 13.400 1,069,628 -44,500 0.93% 14,333,015
2017-03-02 2017-02-28 13.600 1,114,128 -3,875 0.97% 15,152,141
2017-03-01 2017-02-27 13.600 1,118,003 +2,375 0.97% 15,204,841
2017-02-28 2017-02-24 14.000 1,115,628 +10,000 0.97% 15,618,792
2017-02-27 2017-02-23 14.400 1,105,628 +12,625 0.96% 15,921,043
2017-02-24 2017-02-22 13.400 1,093,003 +20,000 0.95% 14,646,240
2017-02-23 2017-02-21 13.400 1,073,003 +18,000 0.93% 14,378,240
2017-02-22 2017-02-20 13.400 1,055,003 -67,625 0.92% 14,137,040
2017-02-21 2017-02-17 14.000 1,122,628 -22,125 0.98% 15,716,792
2017-02-20 2017-02-16 14.600 1,144,753 +6,625 1.00% 16,713,394
2017-02-17 2017-02-15 14.200 1,138,128 +44,250 0.99% 16,161,418
2017-02-16 2017-02-14 14.200 1,093,878 +149,250 0.95% 15,533,068
2017-02-15 2017-02-13 13.000 944,628 +36,750 0.82% 12,280,164
2017-02-14 2017-02-10 12.600 907,878 +106,250 0.79% 11,439,263
2017-02-13 2017-02-09 12.000 801,628 +7,500 0.70% 9,619,536
2017-02-09 2017-02-07 11.600 794,128 +500 0.69% 9,211,885
2017-02-07 2017-02-03 11.800 793,628 +375 0.69% 9,364,810
2017-02-03 2017-02-01 11.800 793,253 +12,500 0.69% 9,360,385
2017-02-01 2017-01-25 12.000 780,753 -125 0.68% 9,369,036
2017-01-23 2017-01-19 11.400 780,878 +12,625 0.68% 8,902,009
2017-01-19 2017-01-17 11.400 768,253 +3,750 0.67% 8,758,084
2017-01-18 2017-01-16 11.200 764,503 -45,000 0.67% 8,562,434
2017-01-17 2017-01-13 11.400 809,503 -6,875 0.70% 9,228,334
2017-01-13 2017-01-11 11.600 816,378 +7,500 0.71% 9,469,985
2017-01-12 2017-01-10 11.800 808,878 +18,375 0.70% 9,544,760
2017-01-11 2017-01-09 11.600 790,503 -8,000 0.69% 9,169,835
2017-01-10 2017-01-06 11.400 798,503 +2,500 0.69% 9,102,934
2017-01-03 2016-12-29 11.000 796,003 -1,250 0.69% 8,756,033
2016-12-30 2016-12-28 11.000 797,253 -250 0.69% 8,769,783
2016-12-29 2016-12-23 11.000 797,503 +1,500 0.69% 8,772,533
2016-12-14 2016-12-12 11.400 796,003 +37,500 0.69% 9,074,434
2016-12-13 2016-12-09 11.600 758,503 +1,250 0.66% 8,798,635
2016-12-05 2016-12-01 12.000 757,253 +125 0.66% 9,087,036
2016-12-02 2016-11-30 11.800 757,128 +62,625 0.66% 8,934,110
2016-11-30 2016-11-28 12.400 694,503 -2,500 0.60% 8,611,837
2016-11-29 2016-11-25 12.600 697,003 +1,000 0.61% 8,782,238
2016-11-24 2016-11-22 12.400 696,003 -12,500 0.61% 8,630,437
2016-11-21 2016-11-17 12.800 708,503 +3,750 0.62% 9,068,838
2016-11-18 2016-11-16 12.800 704,753 +6,250 0.61% 9,020,838
2016-11-16 2016-11-14 12.600 698,503 -6,250 0.61% 8,801,138
2016-11-15 2016-11-11 13.000 704,753 -7,500 0.61% 9,161,789
2016-11-14 2016-11-10 13.000 712,253 +2,500 0.62% 9,259,289
2016-11-11 2016-11-09 12.800 709,753 -2,000 0.62% 9,084,838
2016-11-10 2016-11-08 13.400 711,753 +2,500 0.62% 9,537,490
2016-11-09 2016-11-07 13.600 709,253 +9,000 0.62% 9,645,841
2016-11-07 2016-11-03 11.800 700,253 +5,000 0.61% 8,262,985
2016-11-04 2016-11-02 11.800 695,253 +21,250 0.60% 8,203,985
2016-11-03 2016-11-01 11.800 674,003 +2,250 0.59% 7,953,235
2016-11-02 2016-10-31 10.800 671,753 +55,375 0.58% 7,254,932
2016-10-27 2016-10-25 11.000 616,378 +2,500 0.54% 6,780,158
2016-10-26 2016-10-24 11.000 613,878 -23,875 0.53% 6,752,658
2016-10-24 2016-10-19 10.800 637,753 -7,500 0.55% 6,887,732
2016-10-20 2016-10-18 11.400 645,253 +17,750 0.56% 7,355,884
2016-10-13 2016-10-11 11.600 627,503 +63,750 0.55% 7,279,035
2016-10-12 2016-10-07 11.800 563,753 +750 0.49% 6,652,285
2016-10-11 2016-10-06 11.800 563,003 +13,000 0.49% 6,643,435
2016-10-07 2016-10-05 11.800 550,003 +1,750 0.48% 6,490,035
2016-10-06 2016-10-04 11.800 548,253 +11,875 0.48% 6,469,385
2016-10-04 2016-09-30 11.600 536,378 +15,000 0.47% 6,221,985
2016-10-03 2016-09-29 11.600 521,378 +21,250 0.45% 6,047,985
2016-09-28 2016-09-26 11.400 500,128 -3,750 0.44% 5,701,459
2016-09-27 2016-09-23 12.000 503,878 +65,000 0.44% 6,046,536
2016-09-26 2016-09-22 12.200 438,878 +250 0.38% 5,354,312
2016-09-23 2016-09-21 12.600 438,628 -750 0.38% 5,526,713
2016-09-22 2016-09-20 12.600 439,378 +22,500 0.38% 5,536,163
2016-09-21 2016-09-19 12.400 416,878 +56,250 0.36% 5,169,287
2016-09-14 2016-09-12 12.800 360,628 +3,750 0.31% 4,616,038
2016-09-13 2016-09-09 13.200 356,878 +7,500 0.31% 4,710,790
2016-09-12 2016-09-08 12.000 349,378 +500 0.30% 4,192,536
2016-09-08 2016-09-06 12.000 348,878 +12,500 0.30% 4,186,536
2016-09-07 2016-09-05 11.600 336,378 -938 0.29% 3,901,985
2016-09-02 2016-08-31 12.200 337,316 +5,000 0.29% 4,115,255
2016-08-31 2016-08-29 11.800 332,316 -500 0.29% 3,921,329
2016-08-29 2016-08-25 12.000 332,816 +25,000 0.29% 3,993,792
2016-08-26 2016-08-24 12.000 307,816 +65,000 0.27% 3,693,792
2016-08-16 2016-08-12 12.200 242,816 -2,375 0.21% 2,962,355
2016-08-11 2016-08-09 12.600 245,191 -12,500 0.21% 3,089,407
2016-08-10 2016-08-08 12.600 257,691 -125 0.22% 3,246,907
2016-08-09 2016-08-05 13.000 257,816 +1,000 0.22% 3,351,608
2016-08-05 2016-08-03 12.800 256,816 +875 0.22% 3,287,245
2016-08-01 2016-07-28 13.000 255,941 +2,500 0.22% 3,327,233
2016-07-28 2016-07-26 13.200 253,441 +2,500 0.22% 3,345,421
2016-07-25 2016-07-21 13.400 250,941 -68 0.22% 3,362,609
2016-07-18 2016-07-14 13.600 251,009 -125 0.22% 3,413,722
2016-07-04 2016-06-29 14.000 251,134 +7,500 0.22% 3,515,876
2016-06-23 2016-06-21 14.000 243,634 +6,250 0.21% 3,410,876
2016-06-22 2016-06-20 14.000 237,384 +11,000 0.21% 3,323,376
2016-06-16 2016-06-14 14.600 226,384 -31,125 0.20% 3,305,206
2016-06-15 2016-06-13 14.600 257,509 -8,125 0.22% 3,759,631
2016-06-14 2016-06-10 15.000 265,634 +250 0.23% 3,984,510
2016-06-13 2016-06-08 15.600 265,384 +7,500 0.23% 4,139,990
2016-06-08 2016-06-06 14.400 257,884 +1,000 0.22% 3,713,530
2016-06-06 2016-06-02 14.400 256,884 +6,625 0.22% 3,699,130
2016-06-03 2016-06-01 13.800 250,259 +27,375 0.22% 3,453,574
2016-06-02 2016-05-31 13.200 222,884 +500 0.19% 2,942,069
2016-05-26 2016-05-24 14.873 222,384 -7,877 0.19% 3,307,552
2016-05-23 2016-05-19 15.259 230,261 +7,765 0.19% 3,513,662
2016-05-09 2016-05-05 14.873 222,496 +12,684 0.19% 3,309,218
2016-05-06 2016-05-04 14.680 209,812 +16,826 0.18% 3,080,040
2016-05-05 2016-05-03 14.680 192,986 -906 0.16% 2,833,034
2016-05-04 2016-04-29 14.873 193,892 -906 0.16% 2,883,786
2016-04-21 2016-04-19 16.805 194,798 +9,578 0.16% 3,273,529
2016-04-15 2016-04-13 16.805 185,220 +12,942 0.16% 3,112,573
2016-03-30 2016-03-24 16.418 172,278 -42,581 0.14% 2,828,533
2016-03-29 2016-03-23 18.543 214,859 -14,626 0.18% 3,984,164
2016-03-16 2016-03-14 17.577 229,485 -4,012 0.19% 4,033,742
2016-03-11 2016-03-09 17.577 233,497 -2,589 0.20% 4,104,263
2016-03-09 2016-03-07 18.736 236,086 -58,889 0.20% 4,423,382
2016-03-08 2016-03-04 18.350 294,975 -1,294 0.25% 5,412,791
2016-03-07 2016-03-03 17.577 296,269 -54,386 0.25% 5,207,629
2016-03-04 2016-03-02 17.771 350,655 +7,766 0.29% 6,231,324
2016-03-03 2016-03-01 16.998 342,889 -19,026 0.29% 5,828,391
2016-02-29 2016-02-25 16.225 361,915 +13,331 0.30% 5,872,166
2016-02-26 2016-02-24 17.384 348,584 +2,588 0.29% 6,059,858
2016-02-25 2016-02-23 17.771 345,996 -40,381 0.29% 6,148,531
2016-02-24 2016-02-22 16.032 386,377 +259 0.32% 6,194,437
2016-02-23 2016-02-19 14.873 386,118 -18,120 0.32% 5,742,794
2016-02-22 2016-02-18 14.294 404,238 -19,932 0.34% 5,778,050
2016-02-18 2016-02-16 14.487 424,170 -2,977 0.36% 6,144,884
2016-02-12 2016-02-05 15.066 427,147 -10,354 0.36% 6,435,532
2016-02-05 2016-02-03 14.680 437,501 +5,177 0.37% 6,422,515
2016-02-03 2016-02-01 15.066 432,324 -5,177 0.36% 6,513,530
2016-02-02 2016-01-29 14.680 437,501 +5,177 0.37% 6,422,515
2016-02-01 2016-01-28 13.907 432,324 -29,509 0.36% 6,012,489
2016-01-29 2016-01-27 14.101 461,833 -4,272 0.39% 6,512,088
2016-01-28 2016-01-26 13.521 466,105 -24,073 0.39% 6,302,230
2016-01-27 2016-01-25 14.873 490,178 +37,663 0.41% 7,290,495
2016-01-26 2016-01-22 14.873 452,515 +46,594 0.38% 6,730,327
2016-01-25 2016-01-21 13.328 405,921 +134,735 0.34% 5,410,072
2016-01-22 2016-01-20 24.338 271,186 +1,553 0.23% 6,600,096
2016-01-20 2016-01-18 24.724 269,633 +12,943 0.23% 6,666,463
2016-01-19 2016-01-15 25.111 256,690 -3,883 0.22% 6,445,621
2016-01-18 2016-01-14 25.497 260,573 -9,060 0.22% 6,643,789
2016-01-15 2016-01-13 25.111 269,633 +38,828 0.23% 6,770,627
2016-01-11 2016-01-07 26.269 230,805 -259 0.19% 6,063,126
2016-01-08 2016-01-06 26.269 231,064 -388 0.19% 6,069,930
2016-01-07 2016-01-05 26.269 231,452 -5,975 0.19% 6,080,122
2016-01-06 2016-01-04 27.815 237,427 -9,060 0.20% 6,603,970
2016-01-05 2015-12-31 30.133 246,487 -69,891 0.21% 7,427,302
2016-01-04 2015-12-29 31.292 316,378 -12,943 0.27% 9,899,967
2015-12-30 2015-12-28 30.905 329,321 -39,605 0.28% 10,177,752
2015-12-29 2015-12-24 29.360 368,926 -4,918 0.31% 10,831,667
2015-12-28 2015-12-22 27.428 373,844 +9,966 0.31% 10,253,951
2015-12-22 2015-12-18 24.724 363,878 -68 0.30% 8,996,596
2015-12-21 2015-12-17 25.111 363,946 +518 0.31% 9,138,876
2015-12-18 2015-12-16 26.269 363,428 -1,812 0.30% 9,547,062
2015-12-16 2015-12-14 25.497 365,240 -1,036 0.31% 9,312,467
2015-12-15 2015-12-11 25.497 366,276 -12,554 0.31% 9,338,881
2015-12-14 2015-12-10 25.111 378,830 -57,466 0.32% 9,512,621
2015-12-11 2015-12-09 25.111 436,296 +35,722 0.37% 10,955,622
2015-12-10 2015-12-08 27.042 400,574 +2,847 0.34% 10,832,364
2015-12-09 2015-12-07 30.905 397,727 -388 0.33% 12,291,858
2015-12-08 2015-12-04 30.133 398,115 +17,861 0.33% 11,996,253
2015-12-07 2015-12-03 29.746 380,254 -19,544 0.32% 11,311,156
2015-12-04 2015-12-02 33.223 399,798 +389 0.34% 13,282,552
2015-12-03 2015-12-01 35.541 399,409 -19,415 0.33% 14,195,416
2015-12-02 2015-11-30 34.382 418,824 -24,979 0.35% 14,400,051
2015-12-01 2015-11-27 37.473 443,803 -128,134 0.37% 16,630,466
2015-11-30 2015-11-26 37.473 571,937 -28,085 0.48% 21,431,984
2015-11-27 2015-11-25 34.768 600,022 -3,107 0.51% 20,861,818
2015-11-26 2015-11-24 35.927 603,129 +3,236 0.51% 21,668,838
2015-11-25 2015-11-23 37.473 599,893 +8,672 0.50% 22,479,569
2015-11-24 2015-11-20 38.245 591,221 -100,048 0.50% 22,611,403
2015-11-23 2015-11-19 37.086 691,269 -62,773 0.58% 25,636,620
2015-11-20 2015-11-18 34.382 754,042 +5,695 0.63% 25,925,551
2015-11-19 2015-11-17 35.541 748,347 -26,144 0.63% 26,597,040
2015-11-18 2015-11-16 34.382 774,491 -13,719 0.65% 26,628,631
2015-11-17 2015-11-13 32.451 788,210 +258 0.66% 25,577,829
2015-11-16 2015-11-12 32.837 787,952 +2,718 0.66% 25,873,855
2015-11-13 2015-11-11 31.678 785,234 -12,036 0.66% 24,874,560
2015-11-11 2015-11-09 29.360 797,270 +258 0.67% 23,407,847
2015-11-10 2015-11-06 30.905 797,012 -23,814 0.67% 24,631,866
2015-11-09 2015-11-05 27.815 820,826 -15,532 0.69% 22,831,059
2015-11-06 2015-11-04 28.974 836,358 -41,417 0.70% 24,232,373
2015-11-05 2015-11-03 27.042 877,775 -90,987 0.74% 23,736,884
2015-11-04 2015-11-02 27.042 968,762 -9,578 0.82% 26,197,364
2015-11-03 2015-10-30 24.724 978,340 +1,812 0.82% 24,188,684
2015-11-02 2015-10-29 24.724 976,528 -2,200 0.82% 24,143,884
2015-10-30 2015-10-28 25.111 978,728 -12,943 0.82% 24,576,375
2015-10-29 2015-10-27 24.338 991,671 -518 0.83% 24,135,184
2015-10-28 2015-10-26 23.952 992,189 -3,106 0.84% 23,764,493
2015-10-27 2015-10-23 25.111 995,295 -7,766 0.84% 24,992,381
2015-10-26 2015-10-22 25.111 1,003,061 -25,885 0.85% 25,187,390
2015-10-23 2015-10-20 25.111 1,028,946 -2,589 0.87% 25,837,376
2015-10-19 2015-10-15 25.111 1,031,535 +906 0.87% 25,902,387
2015-10-14 2015-10-12 26.269 1,030,629 +777 0.87% 27,074,081
2015-10-13 2015-10-09 26.656 1,029,852 -38,828 0.87% 27,451,518
2015-10-12 2015-10-08 27.042 1,068,680 -4,660 0.90% 28,899,357
2015-10-09 2015-10-07 27.428 1,073,340 -9,060 0.91% 29,440,021
2015-10-08 2015-10-06 26.656 1,082,400 -5,177 0.92% 28,852,227
2015-10-07 2015-10-05 27.042 1,087,577 -5,177 0.92% 29,410,372
2015-09-25 2015-09-23 24.724 1,092,754 -1,035 0.92% 27,017,480
2015-09-24 2015-09-22 23.952 1,093,789 -5,178 0.92% 26,197,974
2015-09-22 2015-09-18 23.952 1,098,967 +10,613 0.93% 26,321,995
2015-09-21 2015-09-17 23.179 1,088,354 -11,907 0.92% 25,226,900
2015-09-18 2015-09-16 24.338 1,100,261 -5,177 0.93% 26,778,036
2015-09-15 2015-09-11 25.111 1,105,438 +12,943 0.94% 27,758,130
2015-09-11 2015-09-09 25.497 1,092,495 -518 0.93% 27,855,173
2015-09-09 2015-09-07 23.952 1,093,013 -64,843 0.93% 26,179,387
2015-09-08 2015-09-04 24.338 1,157,856 +55,913 0.98% 28,179,777
2015-09-07 2015-09-02 24.724 1,101,943 +151,818 0.93% 27,244,671
2015-09-04 2015-09-01 24.724 950,125 -2,588 0.81% 23,491,091
2015-09-01 2015-08-28 23.952 952,713 -132,534 0.81% 22,818,981
2015-08-31 2015-08-27 22.793 1,085,247 -72,480 0.92% 24,735,635
2015-08-28 2015-08-26 19.316 1,157,727 +12,943 0.98% 22,362,411
2015-08-27 2015-08-25 19.123 1,144,784 +26,015 0.97% 21,891,283
2015-08-25 2015-08-21 22.406 1,118,769 +7,766 0.95% 25,067,492
2015-08-24 2015-08-20 26.269 1,111,003 +17,731 0.94% 29,185,464
2015-08-21 2015-08-19 27.815 1,093,272 +64,714 0.93% 30,409,073
2015-08-20 2015-08-18 27.042 1,028,558 -104,707 0.87% 27,814,374
2015-08-19 2015-08-17 28.587 1,133,265 -12,943 0.96% 32,397,064
2015-08-17 2015-08-13 29.360 1,146,208 +130 0.97% 33,652,667
2015-08-14 2015-08-12 27.815 1,146,078 +517 0.97% 31,877,858
2015-08-13 2015-08-11 28.201 1,145,561 -149,748 0.97% 32,306,026
2015-08-12 2015-08-10 28.201 1,295,309 -5,306 1.10% 36,529,077
2015-08-11 2015-08-07 25.883 1,300,615 -3,365 1.10% 33,664,023
2015-08-10 2015-08-06 22.793 1,303,980 +5,177 1.11% 29,721,136
2015-08-07 2015-08-05 21.634 1,298,803 +5,824 1.10% 28,097,894
2015-08-06 2015-08-04 21.247 1,292,979 -647 1.10% 27,472,401
2015-08-05 2015-08-03 21.247 1,293,626 -4,142 1.10% 27,486,148
2015-08-04 2015-07-31 21.634 1,297,768 +68,597 1.10% 28,075,503
2015-08-03 2015-07-30 21.634 1,229,171 -4,659 1.04% 26,591,497
2015-07-31 2015-07-29 22.793 1,233,830 -15,014 1.05% 28,122,233
2015-07-30 2015-07-28 21.634 1,248,844 +5,307 1.06% 27,017,097
2015-07-29 2015-07-27 20.088 1,243,537 -57,725 1.05% 24,980,695
2015-07-28 2015-07-24 26.656 1,301,262 +148,842 1.10% 34,686,166
2015-07-27 2015-07-23 26.269 1,152,420 -72,868 0.97% 30,273,467
2015-07-24 2015-07-22 26.269 1,225,288 +18,508 1.03% 32,187,671
2015-07-23 2015-07-21 26.269 1,206,780 -4,659 1.02% 31,701,475
2015-07-22 2015-07-20 26.656 1,211,439 -18,120 1.02% 32,291,863
2015-07-21 2015-07-17 26.269 1,229,559 -39,087 1.04% 32,299,868
2015-07-20 2015-07-16 25.111 1,268,646 +36,239 1.07% 31,856,369
2015-07-17 2015-07-15 24.338 1,232,407 +5,177 1.04% 29,994,192
2015-07-15 2015-07-13 27.042 1,227,230 +1,295 1.04% 33,186,883
2015-07-14 2015-07-10 27.815 1,225,935 -21,744 1.03% 34,099,059
2015-07-13 2015-07-09 22.406 1,247,679 +151,689 1.05% 27,955,890
2015-07-10 2015-07-08 15.066 1,095,990 +5,695 0.92% 16,512,531
2015-07-09 2015-07-07 14.487 1,090,295 +262,868 0.92% 15,794,932
2015-07-08 2015-07-06 20.475 827,427 +7,507 0.70% 16,941,350
2015-07-07 2015-07-03 27.042 819,920 -1,165 0.69% 22,172,363
2015-07-06 2015-07-02 31.678 821,085 +16,696 0.69% 26,010,244
2015-07-03 2015-06-30 31.678 804,389 +83,610 0.68% 25,481,350
2015-06-30 2015-06-26 39.018 720,779 -1,035 0.61% 28,123,279
2015-06-29 2015-06-25 39.404 721,814 +34,489 0.61% 28,442,511
2015-06-23 2015-06-19 40.177 687,325 -2,459 0.61% 27,614,548
2015-06-19 2015-06-17 43.267 689,784 -259 0.61% 29,845,138
2015-06-17 2015-06-15 43.267 690,043 +1,812 0.61% 29,856,345
2015-06-16 2015-06-12 45.585 688,231 -1,553 0.61% 31,373,191
2015-06-12 2015-06-10 40.287 689,784 -388 0.61% 27,789,478
2015-06-11 2015-06-09 37.723 690,172 -52,767 0.61% 26,035,694
2015-06-10 2015-06-08 40.653 742,939 -39,591 0.62% 30,203,045
2015-06-09 2015-06-05 42.851 782,530 -11,740 0.66% 33,532,154
2015-06-08 2015-06-04 42.118 794,270 -956 0.67% 33,453,425
2015-06-05 2015-06-03 41.752 795,226 +3,004 0.67% 33,202,441
2015-06-04 2015-06-02 41.386 792,222 -683 0.67% 32,786,868
2015-06-03 2015-06-01 42.118 792,905 -4,096 0.67% 33,395,934
2015-06-02 2015-05-29 42.485 797,001 -72,628 0.67% 33,860,351
2015-06-01 2015-05-28 45.415 869,629 +274,623 0.73% 39,493,925
2015-05-29 2015-05-27 45.415 595,006 -137 0.75% 27,022,008
2015-05-28 2015-05-26 45.781 595,143 +410 0.75% 27,246,200
2015-05-27 2015-05-22 43.583 594,733 -95,700 0.75% 25,920,513
2015-05-22 2015-05-20 40.287 690,433 -1,639 0.87% 27,815,625
2015-05-20 2015-05-18 39.555 692,072 +2,458 0.87% 27,374,716
2015-05-18 2015-05-14 36.991 689,614 -27,577 0.87% 25,509,505
2015-05-15 2015-05-13 36.991 717,191 -33,174 0.90% 26,529,606
2015-05-14 2015-05-12 38.090 750,365 +5,460 0.95% 28,581,203
2015-05-13 2015-05-11 38.456 744,905 +9,284 0.94% 28,646,052
2015-05-12 2015-05-08 36.258 735,621 +27,440 0.93% 26,672,511
2015-05-11 2015-05-07 34.061 708,181 +51,741 0.89% 24,121,361
2015-05-08 2015-05-06 32.596 656,440 -18,840 0.83% 21,397,333
2015-05-07 2015-05-05 33.695 675,280 -682 0.85% 22,753,400
2015-05-06 2015-05-04 33.695 675,962 +409 0.85% 22,776,380
2015-05-05 2015-04-30 31.864 675,553 -546 0.85% 21,525,501
2015-05-04 2015-04-29 31.497 676,099 -6,416 0.85% 21,295,279
2015-04-30 2015-04-28 28.201 682,515 +116,178 0.86% 19,247,641
2015-04-29 2015-04-27 25.881 566,337 +114,404 0.71% 14,657,643
2015-04-28 2015-04-24 23.474 451,933 -16,818 0.57% 10,608,633
2015-04-27 2015-04-23 22.571 468,751 +9,969 0.49% 10,580,208
2015-04-24 2015-04-22 21.367 458,782 +18,275 0.48% 9,802,920
2015-04-23 2015-04-21 21.066 440,507 +66,457 0.46% 9,279,864
2015-04-22 2015-04-20 21.066 374,050 +27,912 0.39% 7,879,859
2015-04-21 2015-04-17 21.668 346,138 +40,372 0.36% 7,500,194
2015-04-20 2015-04-16 21.367 305,766 -1,827 0.32% 6,533,386
2015-04-17 2015-04-15 20.163 307,593 +9,470 0.32% 6,202,146
2015-04-16 2015-04-14 24.678 298,123 +40,040 0.31% 7,356,989
2015-04-15 2015-04-13 22.872 258,083 +91,710 0.27% 5,902,877
2015-04-14 2015-04-10 21.969 166,373 +56,821 0.17% 3,655,076
2015-04-13 2015-04-09 21.668 109,552 -4,818 0.11% 2,373,797
2015-04-10 2015-04-08 21.367 114,370 -4,652 0.12% 2,443,775
2015-04-02 2015-03-31 19.562 119,022 +1,661 0.12% 2,328,259
2015-03-30 2015-03-26 20.163 117,361 +3,157 0.12% 2,366,407
2015-03-27 2015-03-25 20.765 114,204 +2,990 0.12% 2,371,489
2015-03-25 2015-03-23 21.367 111,214 -3,987 0.12% 2,376,340
2015-03-23 2015-03-19 22.270 115,201 +2,824 0.12% 2,565,540
2015-03-19 2015-03-17 22.571 112,377 +2,825 0.12% 2,536,468
2015-03-18 2015-03-16 22.571 109,552 -997 0.11% 2,472,705
2015-03-16 2015-03-12 22.571 110,549 +1,828 0.11% 2,495,208
2015-03-09 2015-03-05 21.668 108,721 -2,493 0.11% 2,355,791
2015-03-03 2015-02-27 22.270 111,214 +5,982 0.12% 2,476,749
2015-03-02 2015-02-26 22.571 105,232 +2,990 0.11% 2,375,198
2015-02-27 2015-02-25 22.872 102,242 +2,825 0.11% 2,338,480
2015-02-26 2015-02-24 23.474 99,417 +3,322 0.10% 2,333,705
2015-02-25 2015-02-23 23.775 96,095 +3,323 0.10% 2,284,644
2015-02-23 2015-02-16 23.775 92,772 -3,323 0.10% 2,205,641
2015-02-16 2015-02-12 23.474 96,095 -3,322 0.10% 2,255,725
2015-02-12 2015-02-10 23.775 99,417 +8,307 0.10% 2,363,625
2015-02-11 2015-02-09 24.076 91,110 +5,150 0.09% 2,193,546
2015-02-10 2015-02-06 24.076 85,960 +7,809 0.09% 2,069,556
2015-02-09 2015-02-05 24.377 78,151 +18,774 0.08% 1,905,067
2015-02-05 2015-02-03 24.979 59,377 -4,154 0.06% 1,483,157
2015-02-04 2015-02-02 24.979 63,531 -3,821 0.07% 1,586,918
2015-02-03 2015-01-30 23.775 67,352 +5,483 0.07% 1,601,284
2015-02-02 2015-01-29 24.377 61,869 -831 0.06% 1,508,165
2015-01-30 2015-01-28 23.775 62,700 -10,799 0.06% 1,490,683
2015-01-29 2015-01-27 21.668 73,499 -499 0.08% 1,592,593
2015-01-26 2015-01-22 21.066 73,998 +1,828 0.08% 1,558,866
2015-01-23 2015-01-21 21.066 72,170 +1,495 0.07% 1,520,357
2015-01-21 2015-01-19 21.367 70,675 -997 0.07% 1,510,132
2015-01-20 2015-01-16 21.668 71,672 -16,780 0.07% 1,553,005
2015-01-19 2015-01-15 20.464 88,452 +1,661 0.09% 1,810,120
2015-01-16 2015-01-14 20.765 86,791 -332 0.09% 1,802,248
2015-01-13 2015-01-09 20.765 87,123 +2,991 0.09% 1,809,142
2015-01-12 2015-01-08 20.765 84,132 +332 0.09% 1,747,033
2015-01-09 2015-01-07 21.367 83,800 +3,157 0.09% 1,790,577
2015-01-08 2015-01-06 20.765 80,643 +16,282 0.08% 1,674,582
2014-12-22 2014-12-18 21.668 64,361 -1,662 0.07% 1,394,588
2014-12-19 2014-12-17 21.367 66,023 +2,160 0.07% 1,410,731
2014-12-18 2014-12-16 21.668 63,863 +7,809 0.07% 1,383,798
2014-12-17 2014-12-15 22.270 56,054 -6,314 0.06% 1,248,329
2014-12-16 2014-12-12 21.066 62,368 +2,658 0.06% 1,313,865
2014-12-15 2014-12-11 21.066 59,710 -2,458 0.06% 1,257,870
2014-12-10 2014-12-08 20.464 62,168 -19,107 0.06% 1,272,233
2014-12-05 2014-12-03 25.280 81,275 -2,326 0.08% 2,054,599
2014-12-02 2014-11-28 25.881 83,601 +665 0.09% 2,163,718
2014-12-01 2014-11-27 26.784 82,936 +1,329 0.09% 2,221,385
2014-11-28 2014-11-26 26.784 81,607 +4,984 0.08% 2,185,789
2014-11-20 2014-11-18 25.581 76,623 -7,642 0.08% 1,960,058
2014-11-19 2014-11-17 26.483 84,265 -25,752 0.09% 2,231,622
2014-11-18 2014-11-14 27.687 110,017 +830 0.12% 3,046,059
2014-11-05 2014-11-03 27.988 109,187 +333 0.11% 3,055,939
2014-10-15 2014-10-13 29.192 108,854 -4,985 0.11% 3,177,656
2014-10-10 2014-10-08 30.396 113,839 +4,985 0.12% 3,460,216
2014-10-09 2014-10-07 30.095 108,854 -3,489 0.11% 3,275,934
2014-10-06 2014-09-30 28.891 112,343 -3,988 0.12% 3,245,697
2014-10-03 2014-09-29 30.095 116,331 -664 0.12% 3,500,952
2014-09-24 2014-09-22 30.697 116,995 -1,994 0.12% 3,591,354
2014-09-19 2014-09-17 30.998 118,989 -997 0.12% 3,688,373
2014-09-18 2014-09-16 30.396 119,986 -1,495 0.13% 3,647,058
2014-09-12 2014-09-10 32.201 121,481 +332 0.13% 3,911,856
2014-09-08 2014-09-04 31.900 121,149 -332 0.13% 3,864,706
2014-09-05 2014-09-03 31.599 121,481 +3,323 0.13% 3,838,737
2014-09-03 2014-09-01 31.599 118,158 +4,984 0.12% 3,733,732
2014-09-02 2014-08-29 31.299 113,174 +1,661 0.12% 3,542,181
2014-09-01 2014-08-28 32.502 111,513 -3,156 0.12% 3,624,432
2014-08-27 2014-08-25 33.706 114,669 +1,827 0.12% 3,865,047
2014-08-26 2014-08-22 33.405 112,842 +16,116 0.12% 3,769,507
2014-08-19 2014-08-15 32.803 96,726 +16,614 0.10% 3,172,930
2014-08-14 2014-08-12 32.201 80,112 +2,160 0.08% 2,579,717
2014-08-13 2014-08-11 32.201 77,952 +1,994 0.08% 2,510,162
2014-08-12 2014-08-08 32.803 75,958 +3,323 0.08% 2,491,671
2014-08-11 2014-08-07 32.201 72,635 -4,320 0.08% 2,338,947
2014-08-08 2014-08-06 31.900 76,955 +997 0.08% 2,454,898
2014-08-07 2014-08-05 31.900 75,958 -665 0.08% 2,423,093
2014-07-30 2014-07-28 30.396 76,623 +665 0.08% 2,329,010
2014-07-22 2014-07-18 28.891 75,958 +1,661 0.08% 2,194,500
2014-07-14 2014-07-10 28.891 74,297 +1,994 0.08% 2,146,512
2014-07-09 2014-07-07 30.095 72,303 +3,323 0.08% 2,175,941
2014-07-07 2014-07-03 29.493 68,980 +332 0.07% 2,034,417
2014-07-03 2014-06-30 27.988 68,648 +3,323 0.07% 1,921,328
2014-07-02 2014-06-27 29.192 65,325 +997 0.07% 1,906,961
2014-06-27 2014-06-25 29.493 64,328 +2,022 0.07% 1,897,216
2014-06-20 2014-06-18 30.095 62,306 -29,241 0.07% 1,875,084
2014-06-10 2014-06-06 30.396 91,547 +997 0.10% 2,782,635
2014-05-28 2014-05-26 31.599 90,550 +997 0.10% 2,861,334
2014-05-26 2014-05-22 30.396 89,553 +997 0.10% 2,722,026
2014-05-19 2014-05-15 29.794 88,556 -3,988 0.09% 2,638,420
2014-05-15 2014-05-13 30.697 92,544 -47,184 0.10% 2,840,790
2014-05-14 2014-05-12 29.493 139,728 -831 0.15% 4,120,978
2014-05-13 2014-05-09 28.891 140,559 -831 0.15% 4,060,885
2014-05-12 2014-05-08 27.988 141,390 -18,441 0.15% 3,957,240
2014-05-09 2014-05-07 29.794 159,831 +1,661 0.17% 4,761,973
2014-05-08 2014-05-05 29.493 158,170 +3,323 0.17% 4,664,885
2014-05-02 2014-04-29 27.386 154,847 -831 0.17% 4,240,674
2014-04-30 2014-04-28 27.092 155,678 -3,421 0.17% 4,217,589
2014-04-28 2014-04-24 27.092 159,099 +1,698 0.17% 4,310,270
2014-04-22 2014-04-16 27.092 157,401 +1,698 0.16% 4,264,268
2014-04-17 2014-04-15 26.797 155,703 -849 0.16% 4,172,416
2014-04-16 2014-04-14 27.092 156,552 -1,019 0.16% 4,241,267
2014-04-10 2014-04-08 27.681 157,571 +509 0.17% 4,361,675
2014-04-09 2014-04-07 27.681 157,062 +849 0.16% 4,347,586
2014-04-02 2014-03-31 27.092 156,213 -2,037 0.16% 4,232,083
2014-04-01 2014-03-28 26.797 158,250 -510 0.17% 4,240,668
2014-03-31 2014-03-27 26.797 158,760 -10,697 0.17% 4,254,335
2014-03-17 2014-03-13 28.859 169,457 -15,621 0.18% 4,890,292
2014-03-14 2014-03-12 29.153 185,078 -10,187 0.20% 5,395,593
2014-03-12 2014-03-10 30.331 195,265 -6,792 0.21% 5,922,578
2014-03-11 2014-03-07 30.625 202,057 +6,792 0.22% 6,188,087
2014-03-10 2014-03-06 29.742 195,265 +151,286 0.21% 5,807,577
2014-03-07 2014-03-05 28.859 43,979 -8,150 0.05% 1,269,172
2014-03-06 2014-03-04 30.037 52,129 +11,036 0.06% 1,565,773
2014-03-05 2014-03-03 27.681 41,093 +340 0.04% 1,137,483
2014-02-27 2014-02-25 26.503 40,753 +1,698 0.04% 1,080,068
2014-02-26 2014-02-24 26.208 39,055 +339 0.04% 1,023,566
2014-02-21 2014-02-19 26.503 38,716 +8,830 0.04% 1,026,082
2014-02-18 2014-02-14 25.914 29,886 +679 0.03% 774,461
2014-02-17 2014-02-13 27.092 29,207 -10,528 0.03% 791,269
2014-02-13 2014-02-11 28.859 39,735 -1,018 0.04% 1,146,696
2014-02-12 2014-02-10 29.742 40,753 +7,640 0.05% 1,212,077
2014-02-11 2014-02-07 29.742 33,113 +22,074 0.04% 984,848
2014-02-10 2014-02-06 32.687 11,039 -21,055 0.01% 360,829
2014-02-05 2014-01-30 26.797 32,094 +1,868 0.04% 860,032
2014-01-29 2014-01-27 24.147 30,226 +23,771 0.03% 729,867
2014-01-20 2014-01-16 25.030 6,455 +2,717 0.01% 161,571
2013-12-23 2013-12-19 23.264 3,738 -6,452 0.00% 86,959
2013-12-06 2013-12-04 24.147 10,190 -340 0.01% 246,058
2013-12-05 2013-12-03 24.736 10,530 +340 0.01% 260,469
2013-12-04 2013-12-02 24.441 10,190 -1,698 0.01% 249,059
2013-11-26 2013-11-22 23.264 11,888 +1,698 0.01% 276,557
2013-11-22 2013-11-20 23.558 10,190 +1,697 0.01% 240,056
2013-11-14 2013-11-12 22.969 8,493 -8 0.01% 195,076
2013-11-07 2013-11-05 21.791 8,501 +679 0.01% 185,247
2013-11-05 2013-11-01 22.086 7,822 +1,019 0.01% 172,754
2013-11-04 2013-10-31 22.675 6,803 +1,019 0.01% 154,255
2013-11-01 2013-10-30 22.086 5,784 +1,018 0.01% 127,743
2013-10-31 2013-10-29 22.380 4,766 +1,019 0.01% 106,664
2013-10-09 2013-10-07 22.086 3,747 -4,075 0.00% 82,755
2013-09-25 2013-09-23 23.558 7,822 -679 0.01% 184,271
2013-09-23 2013-09-18 23.264 8,501 -71 0.01% 197,764
2013-09-03 2013-08-30 25.325 8,572 +849 0.01% 217,085
2013-09-02 2013-08-29 25.914 7,723 +510 0.01% 200,133
2013-08-08 2013-08-06 26.208 7,213 -680 0.01% 189,041
2013-08-06 2013-08-02 26.503 7,893 +1,019 0.01% 209,187
2013-07-24 2013-07-22 25.914 6,874 +71 0.01% 178,132
2013-07-18 2013-07-16 26.208 6,803 +340 0.01% 178,295
2013-07-16 2013-07-12 26.208 6,463 +1,018 0.01% 169,384
2013-07-15 2013-07-11 26.208 5,445 +1,698 0.01% 142,704
2013-07-05 2013-07-03 24.736 3,747 -4,245 0.00% 92,686
2013-07-02 2013-06-27 20.319 7,992 -849 0.01% 162,388
2013-06-28 2013-06-26 21.202 8,841 +12 0.01% 187,449
2013-06-17 2013-06-13 25.619 8,829 -679 0.01% 226,193
2013-06-14 2013-06-11 26.208 9,508 -340 0.01% 249,189
2013-06-13 2013-06-10 26.208 9,848 -509 0.01% 258,100
2013-06-11 2013-06-07 25.325 10,357 -3,906 0.01% 262,290
2013-06-07 2013-06-05 26.797 14,263 -1,018 0.02% 382,209
2013-06-06 2013-06-04 26.797 15,281 +849 0.02% 409,489
2013-06-05 2013-06-03 27.092 14,432 -849 0.02% 390,988
2013-06-04 2013-05-31 27.092 15,281 +3,395 0.02% 413,989
2013-06-03 2013-05-30 26.208 11,886 -3,395 0.01% 311,512
2013-05-31 2013-05-29 26.208 15,281 +339 0.02% 400,489
2013-05-30 2013-05-28 26.503 14,942 +12,565 0.02% 396,005
2013-05-27 2013-05-23 23.853 2,377 +170 0.00% 56,697
2013-05-24 2013-05-22 24.736 2,207 -170 0.00% 54,592
2013-05-16 2013-05-14 21.791 2,377 +679 0.00% 51,798
2013-05-15 2013-05-13 22.380 1,698 +849 0.00% 38,001
2013-05-10 2013-05-08 24.131 849 -11 0.00% 20,487
2013-05-06 2013-05-02 24.712 860 +344 0.00% 21,252
2013-03-26 2013-03-22 22.386 516 +172 0.00% 11,551
2013-03-20 2013-03-18 22.677 344 -1,032 0.00% 7,801
2013-03-08 2013-03-06 22.677 1,376 +1,032 0.00% 31,204
2012-11-12 2012-11-08 12.938 344 -2,236 0.00% 4,451
2012-11-08 2012-11-06 13.083 2,580 +2,236 0.00% 33,754
2012-10-16 2012-10-12 10.321 344 -516 0.00% 3,550
2012-05-21 2012-05-17 7.105 860 -13 0.00% 6,110
2012-04-19 2012-04-17 6.732 873 +698 0.00% 5,877
2011-09-28 2011-09-26 6.188 175 -1,047 0.00% 1,083
2011-09-26 2011-09-22 6.360 1,222 -698 0.00% 7,772
2011-09-23 2011-09-21 6.618 1,920 -174 0.00% 12,706
2011-08-10 2011-08-08 5.701 2,094 -1,571 0.00% 11,938
2011-04-06 2011-04-01 7.592 3,665 +174 0.00% 27,823
2011-02-08 2011-02-02 8.021 3,491 -2,269 0.00% 28,002
2011-01-27 2011-01-25 8.021 5,760 +1,397 0.01% 46,202
2011-01-04 2010-12-31 8.451 4,363 -3,142 0.00% 36,872
2010-12-20 2010-12-16 8.451 7,505 -349 0.01% 63,424
2010-12-14 2010-12-10 8.594 7,854 +2,269 0.01% 67,499
2010-11-11 2010-11-09 9.310 5,585 +3,491 0.01% 51,999
2010-08-17 2010-08-13 7.878 2,094 +698 0.00% 16,497
2010-08-10 2010-08-06 8.737 1,396 -3,491 0.00% 12,197
2010-08-05 2010-08-03 8.451 4,887 -1,396 0.01% 41,300
2010-07-21 2010-07-19 8.021 6,283 +1,047 0.01% 50,398
2010-05-14 2010-05-12 8.451 5,236 +1,745 0.01% 44,249
2010-05-10 2010-05-06 8.465 3,491 -3,490 0.00% 29,552
2010-05-07 2010-05-05 8.747 6,981 -107 0.01% 61,066
2010-03-23 2010-03-19 11.005 7,088 +1,772 0.01% 78,003
2010-03-15 2010-03-11 11.005 5,316 -354 0.01% 58,502
2010-03-11 2010-03-09 10.723 5,670 -2,304 0.01% 60,798
2010-03-05 2010-03-03 11.992 7,974 +1,595 0.01% 95,628
2010-03-02 2010-02-26 10.723 6,379 +2,481 0.01% 68,400
2010-02-26 2010-02-24 10.582 3,898 -1,772 0.00% 41,247
2010-02-19 2010-02-17 10.299 5,670 -1,772 0.01% 58,398
2010-02-09 2010-02-05 10.299 7,442 -177 0.01% 76,648
2010-02-04 2010-02-02 10.441 7,619 -2,481 0.01% 79,546
2010-02-03 2010-02-01 10.723 10,100 +4,253 0.01% 108,299
2010-01-29 2010-01-27 10.017 5,847 -1,772 0.01% 58,571
2010-01-28 2010-01-26 11.146 7,619 -3,544 0.01% 84,921
2010-01-27 2010-01-25 11.287 11,163 +1,417 0.01% 125,997
2010-01-26 2010-01-22 11.428 9,746 -3,189 0.01% 111,379
2010-01-22 2010-01-20 11.992 12,935 +2,126 0.02% 155,123
2010-01-21 2010-01-19 11.146 10,809 -4,784 0.01% 120,477
2010-01-20 2010-01-18 11.569 15,593 +1,240 0.02% 180,399
2010-01-19 2010-01-15 10.299 14,353 +1,241 0.02% 147,828
2010-01-18 2010-01-14 9.594 13,112 +2,303 0.02% 125,796
2010-01-15 2010-01-13 9.594 10,809 -1,063 0.01% 103,701
2010-01-13 2010-01-11 10.017 11,872 +2,835 0.01% 118,925
2010-01-08 2010-01-06 10.017 9,037 -7,088 0.01% 90,526
2010-01-07 2010-01-05 10.299 16,125 +7,265 0.02% 166,078
2009-12-07 2009-12-03 8.606 8,860 +1,772 0.01% 76,252
2009-07-21 2009-07-17 8.324 7,088 -55,639 0.01% 59,002
2009-07-20 2009-07-16 7.478 62,727 +709 0.08% 469,052
2009-07-13 2009-07-09 7.054 62,018 -42,172 0.08% 437,500
2009-07-10 2009-07-08 7.195 104,190 -53,158 0.13% 749,699
2009-07-07 2009-07-03 7.337 157,348 -35,439 0.20% 1,154,397
2009-07-06 2009-07-02 7.337 192,787 -1,418 0.24% 1,414,398
2009-06-29 2009-06-25 7.478 194,205 -35,439 0.24% 1,452,201
2009-06-26 2009-06-24 7.478 229,644 -7,796 0.29% 1,717,202
2009-06-25 2009-06-23 7.478 237,440 -15,948 0.30% 1,775,498
2009-06-23 2009-06-19 8.042 253,388 -31,186 0.32% 2,037,752
2009-06-22 2009-06-18 8.042 284,574 -35,439 0.36% 2,288,551
2009-06-19 2009-06-17 8.042 320,013 -35,439 0.40% 2,573,552
2009-06-11 2009-06-09 8.324 355,452 -354 0.45% 2,958,854
2009-06-10 2009-06-08 8.606 355,806 +354 0.45% 3,062,200
2009-06-05 2009-06-03 8.889 355,452 -1,772 0.45% 3,159,454
2009-06-04 2009-06-02 8.183 357,224 +1,772 0.45% 2,923,204
2009-06-01 2009-05-27 7.337 355,452 -1,772 0.45% 2,607,803
2009-05-29 2009-05-26 7.478 357,224 +1,772 0.45% 2,671,204
2009-05-25 2009-05-21 7.478 355,452 +709 0.45% 2,657,953
2009-05-07 2009-05-05 5.815 354,743 -5,020 0.44% 2,062,899
2008-10-29 2008-10-27 3.534 359,763 -359 0.45% 1,271,271
2008-10-14 2008-10-10 5.704 360,122 -1,258 0.45% 2,054,099
2008-10-03 2008-09-30 6.817 361,380 -1,438 0.45% 2,463,475
2008-09-18 2008-09-16 6.344 362,818 -6,110 0.45% 2,301,662
2008-09-11 2008-09-09 6.622 368,928 +1,438 0.46% 2,443,073
2008-09-09 2008-09-05 6.678 367,490 +212,048 0.46% 2,454,001
2008-09-08 2008-09-04 6.817 155,442 +138,730 0.19% 1,059,625
2008-09-05 2008-09-03 6.817 16,712 +359 0.02% 113,923
2008-09-01 2008-08-28 5.565 16,353 -10,063 0.02% 91,001
2008-07-29 2008-07-25 7.791 26,416 -9,165 0.03% 205,799
2008-07-28 2008-07-24 7.791 35,581 +9,165 0.04% 277,201
2008-06-25 2008-06-23 7.652 26,416 -3,594 0.03% 202,124
2008-06-18 2008-06-16 7.791 30,010 +2,516 0.04% 233,799
2008-06-16 2008-06-12 8.069 27,494 +2,515 0.03% 221,847
2008-06-12 2008-06-10 8.069 24,979 +5,032 0.03% 201,554
2008-06-04 2008-06-02 8.208 19,947 -10,782 0.03% 163,726
2008-05-29 2008-05-27 8.486 30,729 +6,110 0.04% 260,775
2008-04-21 2008-04-17 8.791 24,619 -317 0.03% 216,415
2008-03-20 2008-03-18 9.065 24,936 +3,640 0.03% 226,052
2008-03-17 2008-03-13 10.439 21,296 -2,730 0.03% 222,305
2008-03-14 2008-03-12 10.851 24,026 +2,730 0.03% 260,703
2008-01-18 2008-01-16 10.439 21,296 +14,562 0.03% 222,305
2008-01-17 2008-01-15 12.087 6,734 -2,367 0.01% 81,394
2008-01-15 2008-01-11 11.950 9,101 +2,367 0.01% 108,754
2008-01-07 2008-01-03 14.010 6,734 -3,641 0.01% 94,343
2007-11-22 2007-11-20 12.636 10,375 +3,641 0.01% 131,103
2007-11-21 2007-11-19 13.049 6,734 -3,641 0.01% 87,869
2007-11-20 2007-11-16 12.499 10,375 +3,641 0.01% 129,678
2007-11-14 2007-11-12 14.285 6,734 -4,915 0.01% 96,193
2007-11-13 2007-11-09 14.285 11,649 +364 0.01% 166,402
2007-11-12 2007-11-08 14.010 11,285 +910 0.01% 158,103
2007-11-01 2007-10-30 12.636 10,375 +6,735 0.01% 131,103
2007-10-31 2007-10-29 11.538 3,640 -3,276 0.00% 41,997
2007-10-23 2007-10-18 21.976 6,916 +364 0.01% 151,989
2007-10-22 2007-10-17 23.350 6,552 +728 0.01% 152,989
2007-10-17 2007-10-15 24.724 5,824 -3,641 0.01% 143,990
2007-10-10 2007-10-08 25.822 9,465 -728 0.01% 244,408
2007-10-05 2007-10-03 26.097 10,193 -364 0.01% 266,007
2007-09-28 2007-09-25 23.350 10,557 -1,274 0.01% 246,506
2007-09-27 2007-09-24 23.625 11,831 -364 0.01% 279,504
2007-09-21 2007-09-19 23.899 12,195 +1,092 0.01% 291,453
2007-09-20 2007-09-18 24.724 11,103 +1,092 0.01% 274,505
2007-09-11 2007-09-07 27.196 10,011 -364 0.01% 272,258
2007-09-10 2007-09-06 26.646 10,375 -7,280 0.01% 276,457
2007-09-07 2007-09-05 28.020 17,655 +6,734 0.02% 494,693
2007-08-30 2007-08-28 22.421 10,921 -51 0.01% 244,861
2007-08-29 2007-08-27 23.515 10,972 +732 0.01% 258,005
2007-08-28 2007-08-24 22.148 10,240 +548 0.01% 226,792
2007-08-27 2007-08-23 21.874 9,692 -1,828 0.01% 212,005
2007-08-21 2007-08-17 21.601 11,520 +2,011 0.01% 248,841
2007-08-20 2007-08-16 22.148 9,509 +549 0.01% 210,602
2007-08-13 2007-08-09 28.163 8,960 -915 0.01% 252,341
2007-08-09 2007-08-07 26.249 9,875 +549 0.01% 259,210
2007-08-03 2007-08-01 31.991 9,326 -2,560 0.01% 298,349
2007-08-02 2007-07-31 31.718 11,886 +548 0.01% 376,996
2007-08-01 2007-07-30 30.624 11,338 +2,561 0.01% 347,214
2007-07-31 2007-07-27 33.358 8,777 +365 0.01% 292,785
2007-07-26 2007-07-24 35.546 8,412 +183 0.01% 299,010
2007-07-24 2007-07-20 35.272 8,229 +183 0.01% 290,255
2007-07-10 2007-07-06 39.374 8,046 +3,292 0.01% 316,800
2007-07-09 2007-07-05 41.561 4,754 -3,292 0.01% 197,581
2007-07-06 2007-07-04 41.014 8,046 +2,194 0.01% 330,000
2007-07-03 2007-06-28 33.905 5,852 +3,658 0.01% 198,413
2007-06-26 2007-06-22 60.974 2,194 0.00% 133,778

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top