History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 289,311 +0 0.25% 49,183
2025-10-13 2025-10-09 0.170 289,311 +0 0.25% 49,183
2025-10-10 2025-10-08 0.170 289,311 +0 0.25% 49,183
2025-10-09 2025-10-06 0.170 289,311 +0 0.25% 49,183
2025-10-08 2025-10-03 0.170 289,311 +0 0.25% 49,183
2025-10-06 2025-10-02 0.170 289,311 +0 0.25% 49,183
2025-10-03 2025-09-30 0.170 289,311 +0 0.25% 49,183
2025-10-02 2025-09-29 0.170 289,311 +0 0.25% 49,183
2025-09-30 2025-09-26 0.170 289,311 +0 0.25% 49,183
2025-09-29 2025-09-25 0.170 289,311 +0 0.25% 49,183
2025-09-26 2025-09-24 0.170 289,311 +0 0.25% 49,183
2025-09-25 2025-09-23 0.170 289,311 +0 0.25% 49,183
2025-09-24 2025-09-22 0.170 289,311 +0 0.25% 49,183
2025-09-23 2025-09-19 0.170 289,311 +0 0.25% 49,183
2025-09-22 2025-09-18 0.170 289,311 +0 0.25% 49,183
2025-09-19 2025-09-17 0.170 289,311 +0 0.25% 49,183
2025-09-18 2025-09-16 0.170 289,311 +0 0.25% 49,183
2025-09-17 2025-09-15 0.170 289,311 +0 0.25% 49,183
2025-09-16 2025-09-12 0.170 289,311 +0 0.25% 49,183
2025-09-15 2025-09-11 0.170 289,311 +0 0.25% 49,183
2025-09-12 2025-09-10 0.170 289,311 +0 0.25% 49,183
2025-09-11 2025-09-09 0.170 289,311 +0 0.25% 49,183
2025-09-10 2025-09-08 0.170 289,311 +0 0.25% 49,183
2025-09-09 2025-09-05 0.170 289,311 +0 0.25% 49,183
2025-09-08 2025-09-04 0.170 289,311 +0 0.25% 49,183
2025-09-05 2025-09-03 0.170 289,311 +0 0.25% 49,183
2025-09-04 2025-09-02 0.170 289,311 +0 0.25% 49,183
2025-09-03 2025-09-01 0.170 289,311 +0 0.25% 49,183
2025-09-02 2025-08-29 0.170 289,311 +0 0.25% 49,183
2025-09-01 2025-08-28 0.170 289,311 +0 0.25% 49,183
2025-08-29 2025-08-27 0.170 289,311 +0 0.25% 49,183
2025-08-28 2025-08-26 0.170 289,311 +0 0.25% 49,183
2025-08-27 2025-08-25 0.170 289,311 +0 0.25% 49,183
2025-08-26 2025-08-22 0.170 289,311 +0 0.25% 49,183
2025-08-25 2025-08-21 0.170 289,311 +0 0.25% 49,183
2025-08-22 2025-08-20 0.170 289,311 +0 0.25% 49,183
2025-08-21 2025-08-19 0.170 289,311 +0 0.25% 49,183
2025-08-20 2025-08-18 0.170 289,311 +0 0.25% 49,183
2025-08-19 2025-08-15 0.170 289,311 +0 0.25% 49,183
2025-08-18 2025-08-14 0.170 289,311 +0 0.25% 49,183
2025-08-15 2025-08-13 0.170 289,311 +0 0.25% 49,183
2025-08-14 2025-08-12 0.170 289,311 +0 0.25% 49,183
2025-08-13 2025-08-11 0.170 289,311 +0 0.25% 49,183
2025-08-12 2025-08-08 0.170 289,311 +0 0.25% 49,183
2025-08-11 2025-08-07 0.170 289,311 +0 0.25% 49,183
2025-08-08 2025-08-06 0.170 289,311 +0 0.25% 49,183
2025-08-07 2025-08-05 0.170 289,311 +0 0.25% 49,183
2025-08-06 2025-08-04 0.170 289,311 +0 0.25% 49,183
2025-08-05 2025-08-01 0.170 289,311 +0 0.25% 49,183
2025-08-04 2025-07-31 0.170 289,311 +0 0.25% 49,183
2025-08-01 2025-07-30 0.170 289,311 +0 0.25% 49,183
2025-07-31 2025-07-29 0.170 289,311 +0 0.25% 49,183
2025-07-30 2025-07-28 0.170 289,311 +0 0.25% 49,183
2025-07-29 2025-07-25 0.170 289,311 +0 0.25% 49,183
2025-07-28 2025-07-24 0.170 289,311 +0 0.25% 49,183
2025-07-25 2025-07-23 0.170 289,311 +0 0.25% 49,183
2025-07-24 2025-07-22 0.170 289,311 +0 0.25% 49,183
2025-07-23 2025-07-21 0.170 289,311 +0 0.25% 49,183
2025-07-22 2025-07-18 0.170 289,311 +0 0.25% 49,183
2025-07-21 2025-07-17 0.170 289,311 +0 0.25% 49,183
2025-07-18 2025-07-16 0.170 289,311 +0 0.25% 49,183
2025-07-17 2025-07-15 0.170 289,311 +0 0.25% 49,183
2025-07-16 2025-07-14 0.170 289,311 +0 0.25% 49,183
2025-07-15 2025-07-11 0.170 289,311 +0 0.25% 49,183
2025-07-14 2025-07-10 0.170 289,311 +0 0.25% 49,183
2025-07-11 2025-07-09 0.170 289,311 +0 0.25% 49,183
2025-07-10 2025-07-08 0.170 289,311 +0 0.25% 49,183
2025-07-09 2025-07-07 0.170 289,311 +0 0.25% 49,183
2025-07-08 2025-07-04 0.170 289,311 +0 0.25% 49,183
2025-07-07 2025-07-03 0.170 289,311 +0 0.25% 49,183
2025-07-04 2025-07-02 0.170 289,311 +0 0.25% 49,183
2025-07-03 2025-06-30 0.170 289,311 +0 0.25% 49,183
2025-07-02 2025-06-27 0.170 289,311 +0 0.25% 49,183
2025-06-30 2025-06-26 0.170 289,311 +0 0.25% 49,183
2025-06-27 2025-06-25 0.170 289,311 +0 0.25% 49,183
2025-06-26 2025-06-24 0.170 289,311 +0 0.25% 49,183
2025-06-25 2025-06-23 0.170 289,311 +0 0.25% 49,183
2025-06-24 2025-06-20 0.170 289,311 +0 0.25% 49,183
2025-06-23 2025-06-19 0.170 289,311 +0 0.25% 49,183
2025-06-20 2025-06-18 0.170 289,311 +0 0.25% 49,183
2025-06-19 2025-06-17 0.170 289,311 +0 0.25% 49,183
2025-06-18 2025-06-16 0.170 289,311 +0 0.25% 49,183
2025-06-17 2025-06-13 0.170 289,311 +0 0.25% 49,183
2025-06-16 2025-06-12 0.170 289,311 +0 0.25% 49,183
2025-06-13 2025-06-11 0.170 289,311 +0 0.25% 49,183
2025-06-12 2025-06-10 0.170 289,311 +0 0.25% 49,183
2025-06-11 2025-06-09 0.170 289,311 +0 0.25% 49,183
2025-06-10 2025-06-06 0.170 289,311 +0 0.25% 49,183
2025-06-09 2025-06-05 0.170 289,311 +0 0.25% 49,183
2025-06-06 2025-06-04 0.170 289,311 +0 0.25% 49,183
2025-06-05 2025-06-03 0.170 289,311 +0 0.25% 49,183
2025-06-04 2025-06-02 0.170 289,311 +0 0.25% 49,183
2025-06-03 2025-05-30 0.170 289,311 +0 0.25% 49,183
2025-06-02 2025-05-29 0.170 289,311 +0 0.25% 49,183
2025-05-30 2025-05-28 0.170 289,311 +0 0.25% 49,183
2025-05-29 2025-05-27 0.170 289,311 +0 0.25% 49,183
2025-05-28 2025-05-26 0.170 289,311 +0 0.25% 49,183
2025-05-27 2025-05-23 0.170 289,311 +0 0.25% 49,183
2025-05-26 2025-05-22 0.170 289,311 +0 0.25% 49,183
2025-05-23 2025-05-21 0.170 289,311 +0 0.25% 49,183
2025-05-22 2025-05-20 0.170 289,311 +0 0.25% 49,183
2025-05-21 2025-05-19 0.170 289,311 +0 0.25% 49,183
2025-05-20 2025-05-16 0.170 289,311 +0 0.25% 49,183
2025-05-19 2025-05-15 0.170 289,311 +0 0.25% 49,183
2025-05-16 2025-05-14 0.170 289,311 +0 0.25% 49,183
2025-05-15 2025-05-13 0.170 289,311 +0 0.25% 49,183
2025-05-14 2025-05-12 0.170 289,311 +0 0.25% 49,183
2025-05-13 2025-05-09 0.170 289,311 +0 0.25% 49,183
2025-05-12 2025-05-08 0.170 289,311 +0 0.25% 49,183
2025-05-09 2025-05-07 0.170 289,311 +0 0.25% 49,183
2025-05-08 2025-05-06 0.170 289,311 +0 0.25% 49,183
2025-05-07 2025-05-02 0.170 289,311 +0 0.25% 49,183
2025-05-06 2025-04-30 0.170 289,311 +0 0.25% 49,183
2025-05-02 2025-04-29 0.170 289,311 +0 0.25% 49,183
2025-04-30 2025-04-28 0.170 289,311 +0 0.25% 49,183
2025-04-29 2025-04-25 0.170 289,311 +0 0.25% 49,183
2025-04-28 2025-04-24 0.170 289,311 +0 0.25% 49,183
2025-04-25 2025-04-23 0.170 289,311 +0 0.25% 49,183
2025-04-24 2025-04-22 0.170 289,311 +0 0.25% 49,183
2025-04-23 2025-04-17 0.170 289,311 +0 0.25% 49,183
2025-04-22 2025-04-16 0.170 289,311 +0 0.25% 49,183
2025-04-17 2025-04-15 0.170 289,311 +0 0.25% 49,183
2025-04-16 2025-04-14 0.170 289,311 +0 0.25% 49,183
2025-04-15 2025-04-11 0.170 289,311 +0 0.25% 49,183
2025-04-14 2025-04-10 0.170 289,311 +0 0.25% 49,183
2025-04-11 2025-04-09 0.170 289,311 +0 0.25% 49,183
2025-04-10 2025-04-08 0.170 289,311 +0 0.25% 49,183
2025-04-09 2025-04-07 0.170 289,311 +0 0.25% 49,183
2025-04-08 2025-04-03 0.170 289,311 +0 0.25% 49,183
2025-04-07 2025-04-02 0.170 289,311 +0 0.25% 49,183
2025-04-03 2025-04-01 0.170 289,311 +0 0.25% 49,183
2025-04-02 2025-03-31 0.170 289,311 +0 0.25% 49,183
2025-04-01 2025-03-28 0.189 289,311 +0 0.25% 54,680
2025-03-31 2025-03-27 0.189 289,311 +0 0.25% 54,680
2025-03-28 2025-03-26 0.189 289,311 +0 0.25% 54,680
2025-03-27 2025-03-25 0.189 289,311 +0 0.25% 54,680
2025-03-26 2025-03-24 0.189 289,311 +0 0.25% 54,680
2025-03-25 2025-03-21 0.189 289,311 +0 0.25% 54,680
2025-03-24 2025-03-20 0.189 289,311 +0 0.25% 54,680
2025-03-21 2025-03-19 0.189 289,311 +0 0.25% 54,680
2025-03-20 2025-03-18 0.189 289,311 +0 0.25% 54,680
2025-03-19 2025-03-17 0.189 289,311 +0 0.25% 54,680
2025-03-18 2025-03-14 0.189 289,311 +0 0.25% 54,680
2025-03-17 2025-03-13 0.189 289,311 +0 0.25% 54,680
2025-03-14 2025-03-12 0.189 289,311 -131 0.25% 54,680
2025-02-24 2025-02-20 0.224 289,442 -10,000 0.25% 64,835
2024-11-13 2024-11-11 0.415 299,442 -5,769 0.26% 124,268
2024-10-24 2024-10-22 0.270 305,211 -30,000 0.27% 82,407
2024-10-04 2024-10-02 0.191 335,211 -10,000 0.29% 64,025
2024-07-04 2024-07-02 0.400 345,211 -1 0.30% 138,084
2024-06-05 2024-06-03 0.400 345,212 -75,000 0.30% 138,085
2024-05-28 2024-05-24 0.400 420,212 +75,000 0.37% 168,085
2023-07-31 2023-07-27 0.440 345,212 -25,000 0.30% 151,893
2023-06-07 2023-06-05 0.400 370,212 -33,000 0.32% 148,085
2023-06-06 2023-06-02 0.400 403,212 -110,500 0.35% 161,285
2023-05-10 2023-05-08 0.400 513,712 -1,625 0.45% 205,485
2023-05-09 2023-05-05 0.400 515,337 -119,000 0.45% 206,135
2023-05-05 2023-05-03 0.400 634,337 -106,000 0.55% 253,735
2023-05-02 2023-04-27 0.400 740,337 -65,000 0.65% 296,135
2023-04-24 2023-04-20 0.440 805,337 -225,125 0.70% 354,348
2023-01-16 2023-01-12 0.880 1,030,462 -2,500 0.90% 906,807
2022-11-17 2022-11-15 0.520 1,032,962 +875 0.90% 537,140
2022-05-19 2022-05-17 1.120 1,032,087 -393 0.90% 1,155,937
2022-03-22 2022-03-18 1.160 1,032,480 +19,625 0.90% 1,197,677
2022-03-21 2022-03-17 1.160 1,012,855 +250 0.88% 1,174,912
2022-01-21 2022-01-19 1.240 1,012,605 +25,000 0.88% 1,255,630
2021-09-06 2021-09-02 1.680 987,605 -375 0.86% 1,659,176
2021-07-16 2021-07-14 1.880 987,980 +25,000 0.86% 1,857,402
2021-04-01 2021-03-30 2.360 962,980 -49,625 0.84% 2,272,633
2021-03-12 2021-03-10 2.440 1,012,605 -7,125 0.88% 2,470,756
2021-01-22 2021-01-20 2.320 1,019,730 -250 0.89% 2,365,774
2021-01-04 2020-12-29 2.720 1,019,980 +17,125 0.89% 2,774,346
2020-12-10 2020-12-08 2.920 1,002,855 +32,500 0.88% 2,928,337
2020-12-07 2020-12-03 2.640 970,355 +5,875 0.85% 2,561,737
2020-08-20 2020-08-18 3.640 964,480 -11,875 0.84% 3,510,707
2020-07-14 2020-07-10 2.960 976,355 -1,250 0.85% 2,890,011
2020-07-13 2020-07-09 2.280 977,605 -33,000 0.85% 2,228,939
2020-07-10 2020-07-08 2.160 1,010,605 -130,000 0.88% 2,182,907
2020-07-09 2020-07-07 2.160 1,140,605 +1,250 1.00% 2,463,707
2020-07-08 2020-07-06 2.160 1,139,355 +10,500 0.99% 2,461,007
2020-06-29 2020-06-24 3.480 1,128,855 +750 0.99% 3,928,415
2020-06-18 2020-06-16 3.880 1,128,105 +12,500 0.99% 4,377,047
2020-06-15 2020-06-11 3.960 1,115,605 +26,250 0.97% 4,417,796
2020-03-23 2020-03-19 6.040 1,089,355 +875 0.95% 6,579,704
2020-01-22 2020-01-20 9.120 1,088,480 -750 0.95% 9,926,938
2020-01-10 2020-01-08 8.800 1,089,230 -100 0.95% 9,585,224
2019-11-19 2019-11-15 8.560 1,089,330 -2,375 0.95% 9,324,665
2019-09-30 2019-09-26 8.320 1,091,705 -125 0.95% 9,082,986
2019-09-25 2019-09-23 8.800 1,091,830 -2,500 0.95% 9,608,104
2019-07-26 2019-07-24 8.800 1,094,330 +5,000 0.96% 9,630,104
2019-05-10 2019-05-08 8.400 1,089,330 -12,500 0.95% 9,150,372
2019-04-26 2019-04-24 8.560 1,101,830 -26,875 0.96% 9,431,665
2019-04-25 2019-04-23 8.520 1,128,705 -13,750 0.99% 9,616,567
2019-04-12 2019-04-10 8.800 1,142,455 +43,500 1.00% 10,053,604
2019-04-04 2019-04-02 8.840 1,098,955 -3,125 0.96% 9,714,762
2019-04-02 2019-03-29 9.000 1,102,080 +20,000 0.96% 9,918,720
2019-03-28 2019-03-26 8.800 1,082,080 -21,625 0.94% 9,522,304
2019-03-27 2019-03-25 8.240 1,103,705 -625 0.96% 9,094,529
2019-03-14 2019-03-12 8.040 1,104,330 +15,000 0.96% 8,878,813
2019-03-12 2019-03-08 8.200 1,089,330 +5,250 0.95% 8,932,506
2019-03-11 2019-03-07 8.360 1,084,080 -7,125 0.95% 9,062,909
2019-02-25 2019-02-21 8.000 1,091,205 -750 0.95% 8,729,640
2018-10-12 2018-10-10 8.720 1,091,955 -17,500 0.95% 9,521,848
2018-09-10 2018-09-06 9.280 1,109,455 -10,500 0.97% 10,295,742
2018-09-07 2018-09-05 9.240 1,119,955 -13,250 0.98% 10,348,384
2018-09-05 2018-09-03 8.880 1,133,205 -132 0.99% 10,062,860
2018-09-04 2018-08-31 9.200 1,133,337 +25,000 0.99% 10,426,700
2018-08-29 2018-08-27 9.360 1,108,337 -7,500 0.97% 10,374,034
2018-08-14 2018-08-10 9.040 1,115,837 +3,500 0.97% 10,087,166
2018-08-02 2018-07-31 8.800 1,112,337 -375 0.97% 9,788,566
2018-06-25 2018-06-21 10.200 1,112,712 -4,375 0.97% 11,349,662
2018-06-21 2018-06-19 10.200 1,117,087 -5,625 0.98% 11,394,287
2018-05-24 2018-05-21 10.600 1,122,712 -18,280 0.98% 11,900,747
2018-04-09 2018-04-04 9.680 1,140,992 -1,625 1.00% 11,044,803
2018-04-06 2018-04-03 9.320 1,142,617 -54,250 1.00% 10,649,190
2018-04-03 2018-03-28 10.000 1,196,867 +12,500 1.05% 11,968,670
2018-03-01 2018-02-27 10.200 1,184,367 -119 1.03% 12,080,543
2018-02-22 2018-02-20 11.400 1,184,486 +8,750 1.03% 13,503,140
2018-02-21 2018-02-15 11.200 1,175,736 +2,500 1.03% 13,168,243
2018-02-20 2018-02-13 11.000 1,173,236 +9,500 1.02% 12,905,596
2018-02-14 2018-02-12 10.400 1,163,736 +10,000 1.02% 12,102,854
2018-02-07 2018-02-05 10.400 1,153,736 -7,500 1.01% 11,998,854
2018-02-06 2018-02-02 10.600 1,161,236 +7,500 1.01% 12,309,102
2018-01-17 2018-01-15 11.600 1,153,736 -7,500 1.01% 13,383,338
2018-01-16 2018-01-12 11.600 1,161,236 -15,750 1.01% 13,470,338
2018-01-15 2018-01-11 11.000 1,176,986 -1,250 1.03% 12,946,846
2018-01-09 2018-01-05 8.800 1,178,236 +7,500 1.03% 10,368,477
2018-01-02 2017-12-28 8.440 1,170,736 +1,250 1.02% 9,881,012
2017-12-27 2017-12-21 8.840 1,169,486 +1,250 1.02% 10,338,256
2017-12-18 2017-12-14 9.200 1,168,236 +7,500 1.02% 10,747,771
2017-11-22 2017-11-20 9.400 1,160,736 +1,250 1.01% 10,910,918
2017-11-20 2017-11-16 9.520 1,159,486 -14,785 1.01% 11,038,307
2017-10-23 2017-10-19 9.720 1,174,271 +1,250 1.03% 11,413,914
2017-09-27 2017-09-25 10.200 1,173,021 +1,250 1.02% 11,964,814
2017-08-15 2017-08-11 11.200 1,171,771 -5,250 1.02% 13,123,835
2017-08-11 2017-08-09 12.000 1,177,021 -7,500 1.03% 14,124,252
2017-08-09 2017-08-07 11.800 1,184,521 -6,250 1.03% 13,977,348
2017-08-08 2017-08-04 11.800 1,190,771 +1,625 1.04% 14,051,098
2017-08-04 2017-08-02 10.800 1,189,146 -5,000 1.04% 12,842,777
2017-08-02 2017-07-31 10.800 1,194,146 +7,500 1.04% 12,896,777
2017-07-26 2017-07-24 10.600 1,186,646 -7,500 1.03% 12,578,448
2017-07-24 2017-07-20 10.400 1,194,146 +6,625 1.04% 12,419,118
2017-07-19 2017-07-17 10.400 1,187,521 -8,125 1.03% 12,350,218
2017-07-18 2017-07-14 10.400 1,195,646 +500 1.04% 12,434,718
2017-07-10 2017-07-06 10.200 1,195,146 -16,875 1.04% 12,190,489
2017-07-07 2017-07-05 10.000 1,212,021 -1,500 1.05% 12,120,210
2017-07-06 2017-07-04 9.880 1,213,521 +10,000 1.06% 11,989,587
2017-07-05 2017-07-03 9.960 1,203,521 -500 1.05% 11,987,069
2017-07-04 2017-06-30 9.480 1,204,021 +18,125 1.05% 11,414,119
2017-07-03 2017-06-29 9.400 1,185,896 +4,500 1.03% 11,147,422
2017-06-30 2017-06-28 9.000 1,181,396 +7,500 1.03% 10,632,564
2017-06-29 2017-06-27 9.440 1,173,896 +42,500 1.02% 11,081,578
2017-06-28 2017-06-26 9.840 1,131,396 +125 0.98% 11,132,937
2017-06-27 2017-06-23 9.920 1,131,271 +7,500 0.98% 11,222,208
2017-06-23 2017-06-21 10.000 1,123,771 +10,000 0.98% 11,237,710
2017-06-19 2017-06-15 10.600 1,113,771 +1,125 0.97% 11,805,973
2017-06-13 2017-06-09 10.400 1,112,646 +2,500 0.97% 11,571,518
2017-06-09 2017-06-07 10.600 1,110,146 +10,875 0.97% 11,767,548
2017-06-08 2017-06-06 10.800 1,099,271 +3,750 0.96% 11,872,127
2017-05-23 2017-05-19 11.200 1,095,521 +15,769 0.95% 12,269,835
2017-05-22 2017-05-18 11.000 1,079,752 +12,500 0.94% 11,877,272
2017-05-05 2017-05-02 11.400 1,067,252 +15,000 0.93% 12,166,673
2017-05-02 2017-04-27 11.200 1,052,252 -60 0.92% 11,785,222
2017-04-27 2017-04-25 11.400 1,052,312 -3,750 0.92% 11,996,357
2017-04-26 2017-04-24 11.400 1,056,062 -7,500 0.92% 12,039,107
2017-04-25 2017-04-21 11.600 1,063,562 -3,250 0.93% 12,337,319
2017-04-24 2017-04-20 11.800 1,066,812 +375 0.93% 12,588,382
2017-04-21 2017-04-19 11.600 1,066,437 -875 0.93% 12,370,669
2017-04-13 2017-04-11 12.400 1,067,312 +12,500 0.93% 13,234,669
2017-04-11 2017-04-07 12.600 1,054,812 -3,750 0.92% 13,290,631
2017-04-10 2017-04-06 12.200 1,058,562 +2,000 0.92% 12,914,456
2017-04-07 2017-04-05 12.400 1,056,562 -15,375 0.92% 13,101,369
2017-04-06 2017-04-03 12.400 1,071,937 -1,250 0.93% 13,292,019
2017-03-31 2017-03-29 13.000 1,073,187 -2,375 0.93% 13,951,431
2017-03-28 2017-03-24 13.400 1,075,562 -2,500 0.94% 14,412,531
2017-03-22 2017-03-20 12.800 1,078,062 -500 0.94% 13,799,194
2017-03-21 2017-03-17 12.800 1,078,562 +1,250 0.94% 13,805,594
2017-03-15 2017-03-13 13.200 1,077,312 -3,500 0.94% 14,220,518
2017-03-14 2017-03-10 12.400 1,080,812 +2,500 0.94% 13,402,069
2017-03-10 2017-03-08 13.000 1,078,312 +2,500 0.94% 14,018,056
2017-03-09 2017-03-07 13.000 1,075,812 +1,375 0.94% 13,985,556
2017-03-08 2017-03-06 13.000 1,074,437 +17,500 0.93% 13,967,681
2017-03-06 2017-03-02 13.200 1,056,937 -1,500 0.92% 13,951,568
2017-03-02 2017-02-28 13.600 1,058,437 -25,000 0.92% 14,394,743
2017-02-28 2017-02-24 14.000 1,083,437 +28,500 0.94% 15,168,118
2017-02-27 2017-02-23 14.400 1,054,937 +16,125 0.92% 15,191,093
2017-02-23 2017-02-21 13.400 1,038,812 +2,500 0.90% 13,920,081
2017-02-21 2017-02-17 14.000 1,036,312 +3,750 0.90% 14,508,368
2017-02-20 2017-02-16 14.600 1,032,562 -3,000 0.90% 15,075,405
2017-02-17 2017-02-15 14.200 1,035,562 +33,625 0.90% 14,704,980
2017-02-16 2017-02-14 14.200 1,001,937 +13,625 0.87% 14,227,505
2017-02-15 2017-02-13 13.000 988,312 +2,625 0.86% 12,848,056
2017-02-14 2017-02-10 12.600 985,687 -5,000 0.86% 12,419,656
2017-02-13 2017-02-09 12.000 990,687 -16,375 0.86% 11,888,244
2017-02-10 2017-02-08 11.600 1,007,062 -1,125 0.88% 11,681,919
2017-02-09 2017-02-07 11.600 1,008,187 +4,875 0.88% 11,694,969
2017-02-08 2017-02-06 11.600 1,003,312 +6,125 0.87% 11,638,419
2017-02-01 2017-01-25 12.000 997,187 +25,000 0.87% 11,966,244
2017-01-25 2017-01-23 11.800 972,187 +1,125 0.85% 11,471,807
2017-01-24 2017-01-20 11.600 971,062 +2,500 0.84% 11,264,319
2017-01-23 2017-01-19 11.400 968,562 +2,500 0.84% 11,041,607
2017-01-20 2017-01-18 11.400 966,062 +5,375 0.84% 11,013,107
2017-01-17 2017-01-13 11.400 960,687 -41,750 0.84% 10,951,832
2017-01-11 2017-01-09 11.600 1,002,437 -500 0.87% 11,628,269
2017-01-09 2017-01-05 11.600 1,002,937 +2,875 0.87% 11,634,069
2017-01-05 2017-01-03 11.200 1,000,062 +41,750 0.87% 11,200,694
2016-12-05 2016-12-01 12.000 958,312 -38,250 0.83% 11,499,744
2016-12-02 2016-11-30 11.800 996,562 +1,000 0.87% 11,759,432
2016-11-21 2016-11-17 12.800 995,562 +500 0.87% 12,743,194
2016-11-14 2016-11-10 13.000 995,062 +7,500 0.87% 12,935,806
2016-11-11 2016-11-09 12.800 987,562 +10,125 0.86% 12,640,794
2016-11-10 2016-11-08 13.400 977,437 -375 0.85% 13,097,656
2016-11-09 2016-11-07 13.600 977,812 -11,125 0.85% 13,298,243
2016-11-08 2016-11-04 12.200 988,937 +375 0.86% 12,065,031
2016-11-04 2016-11-02 11.800 988,562 +50,000 0.86% 11,665,032
2016-11-02 2016-10-31 10.800 938,562 +2,125 0.82% 10,136,470
2016-10-26 2016-10-24 11.000 936,437 +12,250 0.81% 10,300,807
2016-10-18 2016-10-14 11.600 924,187 +12,500 0.80% 10,720,569
2016-10-04 2016-09-30 11.600 911,687 +12,500 0.79% 10,575,569
2016-10-03 2016-09-29 11.600 899,187 +30,000 0.78% 10,430,569
2016-09-28 2016-09-26 11.400 869,187 -225,625 0.76% 9,908,732
2016-09-19 2016-09-14 12.400 1,094,812 -12,500 0.95% 13,575,669
2016-09-14 2016-09-12 12.800 1,107,312 +27,125 0.96% 14,173,594
2016-09-13 2016-09-09 13.200 1,080,187 -12,375 0.94% 14,258,468
2016-08-30 2016-08-26 11.800 1,092,562 +25,000 0.95% 12,892,232
2016-08-26 2016-08-24 12.000 1,067,562 +1,375 0.93% 12,810,744
2016-08-25 2016-08-23 12.400 1,066,187 +10,000 0.93% 13,220,719
2016-08-19 2016-08-17 12.600 1,056,187 +12,500 0.92% 13,307,956
2016-08-18 2016-08-16 12.400 1,043,687 +12,500 0.91% 12,941,719
2016-08-17 2016-08-15 12.200 1,031,187 -302,807 0.90% 12,580,481
2016-08-16 2016-08-12 12.200 1,333,994 +7,500 1.16% 16,274,727
2016-08-15 2016-08-11 12.400 1,326,494 +12,500 1.15% 16,448,526
2016-08-12 2016-08-10 12.400 1,313,994 +37,500 1.14% 16,293,526
2016-08-11 2016-08-09 12.600 1,276,494 +12,500 1.11% 16,083,824
2016-08-08 2016-08-04 13.000 1,263,994 +25,000 1.10% 16,431,922
2016-08-05 2016-08-03 12.800 1,238,994 +32,500 1.08% 15,859,123
2016-08-03 2016-07-29 12.600 1,206,494 +22,500 1.05% 15,201,824
2016-08-01 2016-07-28 13.000 1,183,994 +7,750 1.03% 15,391,922
2016-07-29 2016-07-27 13.200 1,176,244 +22,000 1.02% 15,526,421
2016-07-28 2016-07-26 13.200 1,154,244 +17,750 1.00% 15,236,021
2016-07-27 2016-07-25 13.000 1,136,494 +20,000 0.99% 14,774,422
2016-07-26 2016-07-22 13.000 1,116,494 -24,750 0.97% 14,514,422
2016-07-25 2016-07-21 13.400 1,141,244 +32,375 0.99% 15,292,670
2016-07-22 2016-07-20 13.200 1,108,869 +10,500 0.96% 14,637,071
2016-07-21 2016-07-19 13.600 1,098,369 +25,000 0.96% 14,937,818
2016-07-19 2016-07-15 13.000 1,073,369 +25,000 0.93% 13,953,797
2016-07-11 2016-07-07 13.200 1,048,369 -500 0.91% 13,838,471
2016-07-08 2016-07-06 13.400 1,048,869 -41,500 0.91% 14,054,845
2016-07-06 2016-07-04 13.800 1,090,369 +12,500 0.95% 15,047,092
2016-06-30 2016-06-28 13.600 1,077,869 +12,500 0.94% 14,659,018
2016-06-29 2016-06-27 13.800 1,065,369 +12,500 0.93% 14,702,092
2016-06-28 2016-06-24 14.000 1,052,869 +12,500 0.92% 14,740,166
2016-06-27 2016-06-23 14.200 1,040,369 +33,375 0.91% 14,773,240
2016-06-06 2016-06-02 14.400 1,006,994 -1,000 0.88% 14,500,714
2016-05-30 2016-05-26 14.400 1,007,994 +27,500 0.88% 14,515,114
2016-05-26 2016-05-24 14.873 980,494 -33,178 0.85% 14,583,042
2016-05-12 2016-05-10 14.680 1,013,672 +2,588 0.85% 14,880,705
2016-05-11 2016-05-09 14.680 1,011,084 +2,589 0.85% 14,842,713
2016-05-10 2016-05-06 14.873 1,008,495 +2,588 0.85% 14,999,505
2016-05-03 2016-04-28 15.646 1,005,907 -7,636 0.85% 15,738,209
2016-04-29 2016-04-27 15.839 1,013,543 +9,060 0.85% 16,053,454
2016-04-19 2016-04-15 16.418 1,004,483 -1,294 0.84% 16,492,025
2016-04-18 2016-04-14 16.612 1,005,777 +41,417 0.85% 16,707,544
2016-04-05 2016-03-31 16.418 964,360 -10,872 0.81% 15,833,269
2016-03-31 2016-03-29 16.225 975,232 -64,714 0.82% 15,823,396
2016-03-23 2016-03-21 17.577 1,039,946 +776 0.87% 18,279,514
2016-03-22 2016-03-18 17.577 1,039,170 +27,180 0.87% 18,265,874
2016-03-21 2016-03-17 17.384 1,011,990 -2,588 0.85% 17,592,647
2016-03-10 2016-03-08 18.157 1,014,578 -1,295 0.85% 18,421,533
2016-03-08 2016-03-04 18.350 1,015,873 -17,602 0.85% 18,641,270
2016-03-04 2016-03-02 17.771 1,033,475 +6,213 0.87% 18,365,395
2016-03-02 2016-02-29 16.418 1,027,262 -3,883 0.86% 16,866,020
2016-02-26 2016-02-24 17.384 1,031,145 -259 0.87% 17,925,642
2016-02-25 2016-02-23 17.771 1,031,404 -17,343 0.86% 18,328,592
2016-02-24 2016-02-22 16.032 1,048,747 +16,696 0.88% 16,813,622
2016-02-23 2016-02-19 14.873 1,032,051 +7,507 0.86% 15,349,857
2016-02-12 2016-02-05 15.066 1,024,544 -7,507 0.86% 15,436,103
2016-02-02 2016-01-29 14.680 1,032,051 -98,106 0.86% 15,150,509
2016-02-01 2016-01-28 13.907 1,130,157 -72,609 0.95% 15,717,510
2016-01-29 2016-01-27 14.101 1,202,766 +12,684 1.01% 16,959,634
2016-01-28 2016-01-26 13.521 1,190,082 +17,343 1.00% 16,091,161
2016-01-27 2016-01-25 14.873 1,172,739 -11,131 0.98% 17,442,332
2016-01-26 2016-01-22 14.873 1,183,870 -91,376 0.99% 17,607,885
2016-01-25 2016-01-21 13.328 1,275,246 -166,573 1.07% 16,996,344
2016-01-15 2016-01-13 25.111 1,441,819 -28,474 1.21% 36,204,834
2016-01-14 2016-01-12 25.497 1,470,293 +16,825 1.23% 37,487,828
2016-01-13 2016-01-11 24.724 1,453,468 -9,578 1.22% 35,935,849
2016-01-12 2016-01-08 27.428 1,463,046 -38,828 1.23% 40,129,042
2016-01-07 2016-01-05 26.269 1,501,874 +4,012 1.26% 39,453,440
2016-01-06 2016-01-04 27.815 1,497,862 +1,554 1.26% 41,662,637
2016-01-04 2015-12-29 31.292 1,496,308 -4,272 1.25% 46,821,840
2015-12-30 2015-12-28 30.905 1,500,580 +11,649 1.26% 46,375,820
2015-12-29 2015-12-24 29.360 1,488,931 -5,177 1.25% 43,715,014
2015-12-28 2015-12-22 27.428 1,494,108 +129 1.25% 40,981,023
2015-12-21 2015-12-17 25.111 1,493,979 +777 1.25% 37,514,599
2015-12-17 2015-12-15 25.883 1,493,202 +2,588 1.25% 38,648,783
2015-12-16 2015-12-14 25.497 1,490,614 +4,271 1.25% 38,005,950
2015-12-15 2015-12-11 25.497 1,486,343 -2,588 1.25% 37,897,053
2015-12-14 2015-12-10 25.111 1,488,931 -11,649 1.25% 37,387,841
2015-12-11 2015-12-09 25.111 1,500,580 +72,480 1.26% 37,680,354
2015-12-10 2015-12-08 27.042 1,428,100 +1,294 1.20% 38,618,831
2015-12-09 2015-12-07 30.905 1,426,806 -32,616 1.20% 44,095,815
2015-12-08 2015-12-04 30.133 1,459,422 +3,107 1.22% 43,976,225
2015-12-07 2015-12-03 29.746 1,456,315 +18,378 1.22% 43,320,006
2015-12-03 2015-12-01 35.541 1,437,937 -26,662 1.21% 51,105,795
2015-12-02 2015-11-30 34.382 1,464,599 +12,167 1.23% 50,355,997
2015-11-30 2015-11-26 37.473 1,452,432 -5,178 1.22% 54,426,449
2015-11-27 2015-11-25 34.768 1,457,610 -15,531 1.23% 50,678,798
2015-11-26 2015-11-24 35.927 1,473,141 -3,106 1.24% 52,926,079
2015-11-24 2015-11-20 38.245 1,476,247 +5,177 1.24% 56,459,455
2015-11-23 2015-11-19 37.086 1,471,070 -906 1.24% 54,556,567
2015-11-20 2015-11-18 34.382 1,471,976 -388 1.24% 50,609,634
2015-11-19 2015-11-17 35.541 1,472,364 +906 1.24% 52,329,366
2015-11-17 2015-11-13 32.451 1,471,458 +7,765 1.24% 47,749,587
2015-11-16 2015-11-12 32.837 1,463,693 -9,318 1.23% 48,063,056
2015-11-13 2015-11-11 31.678 1,473,011 +11,648 1.24% 46,661,887
2015-11-12 2015-11-10 32.451 1,461,363 -3,106 1.23% 47,421,998
2015-11-10 2015-11-06 30.905 1,464,469 -14,367 1.23% 45,259,800
2015-11-06 2015-11-04 28.974 1,478,836 -10,354 1.24% 42,847,327
2015-11-04 2015-11-02 27.042 1,489,190 -4,530 1.25% 40,270,833
2015-10-30 2015-10-28 25.111 1,493,720 +7,507 1.26% 37,508,095
2015-10-22 2015-10-19 25.111 1,486,213 +5,177 1.26% 37,319,591
2015-10-07 2015-10-05 27.042 1,481,036 +4,659 1.25% 40,050,331
2015-10-06 2015-10-02 25.883 1,476,377 -388 1.25% 38,213,299
2015-09-30 2015-09-25 25.111 1,476,765 +17,085 1.25% 37,082,346
2015-09-29 2015-09-24 24.338 1,459,680 +5,436 1.23% 35,525,538
2015-09-25 2015-09-23 24.724 1,454,244 +91,246 1.23% 35,955,035
2015-09-24 2015-09-22 23.952 1,362,998 -26,662 1.15% 32,645,954
2015-09-23 2015-09-21 23.179 1,389,660 +5,177 1.18% 32,210,856
2015-09-22 2015-09-18 23.952 1,384,483 -40,381 1.17% 33,160,554
2015-09-16 2015-09-14 25.111 1,424,864 -2,459 1.21% 35,779,085
2015-09-14 2015-09-10 25.111 1,427,323 +2,459 1.21% 35,840,832
2015-09-11 2015-09-09 25.497 1,424,864 -34,299 1.21% 36,329,532
2015-09-09 2015-09-07 23.952 1,459,163 +4,530 1.24% 34,949,258
2015-09-07 2015-09-02 24.724 1,454,633 -28,992 1.23% 35,964,653
2015-09-04 2015-09-01 24.724 1,483,625 -10,613 1.26% 36,681,457
2015-09-02 2015-08-31 23.952 1,494,238 +12,425 1.27% 35,789,359
2015-09-01 2015-08-28 23.952 1,481,813 -906 1.26% 35,491,761
2015-08-31 2015-08-27 22.793 1,482,719 +15,402 1.26% 33,795,068
2015-08-27 2015-08-25 19.123 1,467,317 -62,384 1.24% 28,058,962
2015-08-26 2015-08-24 18.157 1,529,701 -3,753 1.30% 27,774,540
2015-08-25 2015-08-21 22.406 1,533,454 +2,588 1.30% 34,359,055
2015-08-24 2015-08-20 26.269 1,530,866 +10,225 1.30% 40,215,044
2015-08-21 2015-08-19 27.815 1,520,641 -8,138 1.29% 42,296,229
2015-08-20 2015-08-18 27.042 1,528,779 +6,989 1.30% 41,341,403
2015-08-19 2015-08-17 28.587 1,521,790 -3,494 1.29% 43,503,971
2015-08-18 2015-08-14 29.360 1,525,284 -23,556 1.29% 44,782,338
2015-08-14 2015-08-12 27.815 1,548,840 -129 1.31% 43,080,577
2015-08-13 2015-08-11 28.201 1,548,969 -2,071 1.31% 43,682,556
2015-08-12 2015-08-10 28.201 1,551,040 +66,396 1.32% 43,740,961
2015-08-11 2015-08-07 25.883 1,484,644 -3,494 1.26% 38,427,275
2015-08-10 2015-08-06 22.793 1,488,138 +45,558 1.26% 33,918,581
2015-08-07 2015-08-05 21.634 1,442,580 -1,294 1.22% 31,208,320
2015-08-06 2015-08-04 21.247 1,443,874 +10,095 1.22% 30,678,523
2015-08-05 2015-08-03 21.247 1,433,779 +6,472 1.22% 30,464,031
2015-07-31 2015-07-29 22.793 1,427,307 +51,771 1.21% 32,532,083
2015-07-30 2015-07-28 21.634 1,375,536 -12,425 1.17% 29,757,911
2015-07-29 2015-07-27 20.088 1,387,961 -35 1.17% 27,881,945
2015-07-28 2015-07-24 26.656 1,387,996 +30,415 1.17% 36,998,129
2015-07-23 2015-07-21 26.269 1,357,581 +28,863 1.15% 35,662,938
2015-07-22 2015-07-20 26.656 1,328,718 +223,133 1.12% 35,418,027
2015-07-21 2015-07-17 26.269 1,105,585 +81,928 0.93% 29,043,136
2015-07-16 2015-07-14 27.042 1,023,657 +20,191 0.86% 27,681,840
2015-07-15 2015-07-13 27.042 1,003,466 +74,809 0.85% 27,135,833
2015-07-14 2015-07-10 27.815 928,657 +155,443 0.78% 25,830,350
2015-07-13 2015-07-09 22.406 773,214 +1,035 0.65% 17,324,877
2015-07-10 2015-07-08 15.066 772,179 -78,951 0.65% 11,633,893
2015-07-09 2015-07-07 14.487 851,130 +164,374 0.72% 12,330,186
2015-07-08 2015-07-06 20.475 686,756 +59,536 0.58% 14,061,148
2015-07-07 2015-07-03 27.042 627,220 +20,968 0.53% 16,961,349
2015-07-03 2015-06-30 31.678 606,252 +86,199 0.51% 19,204,787
2015-07-02 2015-06-29 33.996 520,053 -5,307 0.44% 17,679,612
2015-06-29 2015-06-25 39.404 525,360 +24,771 0.44% 20,701,396
2015-06-26 2015-06-24 39.404 500,589 -5,177 0.44% 19,725,314
2015-06-23 2015-06-19 40.177 505,766 +13,460 0.45% 20,320,081
2015-06-19 2015-06-17 43.267 492,306 -2,589 0.44% 21,300,785
2015-06-18 2015-06-16 43.267 494,895 -5,177 0.44% 21,412,804
2015-06-17 2015-06-15 43.267 500,072 +12,684 0.44% 21,636,799
2015-06-16 2015-06-12 45.585 487,388 +4,919 0.43% 22,217,710
2015-06-15 2015-06-11 44.426 482,469 -12,943 0.43% 21,434,320
2015-06-12 2015-06-10 40.287 495,412 +5,177 0.44% 19,958,771
2015-06-11 2015-06-09 37.723 490,235 -32,323 0.43% 18,493,373
2015-06-10 2015-06-08 40.653 522,558 +2,867 0.44% 21,243,794
2015-06-08 2015-06-04 42.118 519,691 -23,755 0.44% 21,888,582
2015-06-05 2015-06-03 41.752 543,446 +7,509 0.46% 22,690,070
2015-06-04 2015-06-02 41.386 535,937 -10,785 0.45% 22,180,267
2015-06-03 2015-06-01 42.118 546,722 -546 0.46% 23,027,086
2015-06-02 2015-05-29 42.485 547,268 +1,638 0.46% 23,250,518
2015-06-01 2015-05-28 45.415 545,630 +161,901 0.46% 24,779,613
2015-05-29 2015-05-27 45.415 383,729 +7,781 0.48% 17,426,931
2015-05-28 2015-05-26 45.781 375,948 -3,959 0.47% 17,211,249
2015-05-26 2015-05-21 41.386 379,907 +20,888 0.48% 15,722,816
2015-05-22 2015-05-20 40.287 359,019 +4,914 0.45% 14,463,877
2015-05-21 2015-05-19 39.555 354,105 +74,677 0.45% 14,006,525
2015-05-20 2015-05-18 39.555 279,428 +71,938 0.35% 11,052,697
2015-05-19 2015-05-15 39.555 207,490 +13,515 0.26% 8,207,210
2015-05-18 2015-05-14 36.991 193,975 -2,496 0.24% 7,175,328
2015-05-15 2015-05-13 36.991 196,471 -3,277 0.25% 7,267,657
2015-05-14 2015-05-12 38.090 199,748 +2,731 0.25% 7,608,348
2015-05-13 2015-05-11 38.456 197,017 +955 0.25% 7,576,482
2015-05-12 2015-05-08 36.258 196,062 -18,976 0.25% 7,108,913
2015-05-11 2015-05-07 34.061 215,038 +9,237 0.27% 7,324,412
2015-05-08 2015-05-06 32.596 205,801 -19,113 0.26% 6,708,294
2015-05-06 2015-05-04 33.695 224,914 +2,184 0.28% 7,578,424
2015-05-05 2015-04-30 31.864 222,730 -37,543 0.28% 7,096,963
2015-05-04 2015-04-29 31.497 260,273 -24,027 0.33% 8,197,891
2015-04-30 2015-04-28 28.201 284,300 -17,338 0.36% 8,017,559
2015-04-29 2015-04-27 25.881 301,638 +3,276 0.38% 7,806,840
2015-04-28 2015-04-24 23.474 298,362 -64,738 0.38% 7,003,721
2015-04-27 2015-04-23 22.571 363,100 -13,126 0.38% 8,195,553
2015-04-24 2015-04-22 21.367 376,226 -45,190 0.39% 8,038,924
2015-04-22 2015-04-20 21.066 421,416 -997 0.44% 8,877,687
2015-04-21 2015-04-17 21.668 422,413 +332 0.44% 9,152,938
2015-04-20 2015-04-16 21.367 422,081 +1,662 0.44% 9,018,720
2015-04-17 2015-04-15 20.163 420,419 -156,815 0.44% 8,477,111
2015-04-16 2015-04-14 24.678 577,234 +9,969 0.60% 14,244,805
2015-04-15 2015-04-13 22.872 567,265 -91,378 0.59% 12,974,491
2015-04-14 2015-04-10 21.969 658,643 +12,294 0.68% 14,469,839
2015-04-13 2015-04-09 21.668 646,349 +147,036 0.67% 14,005,233
2015-04-10 2015-04-08 21.367 499,313 +26,583 0.52% 10,668,957
2015-04-08 2015-04-01 20.163 472,730 -1,662 0.49% 9,531,883
2015-04-02 2015-03-31 19.562 474,392 -44,526 0.49% 9,279,861
2015-03-31 2015-03-27 19.863 518,918 -13,291 0.54% 10,307,027
2015-03-30 2015-03-26 20.163 532,209 +332 0.55% 10,731,187
2015-03-26 2015-03-24 21.066 531,877 -31,899 0.55% 11,204,694
2015-03-25 2015-03-23 21.367 563,776 +3,323 0.58% 12,046,356
2015-03-24 2015-03-20 21.668 560,453 -41,037 0.58% 12,144,019
2015-03-20 2015-03-18 22.872 601,490 -1,994 0.62% 13,757,286
2015-03-19 2015-03-17 22.571 603,484 -9,969 0.63% 13,621,275
2015-03-09 2015-03-05 21.668 613,453 +499 0.64% 13,292,435
2015-02-27 2015-02-25 22.872 612,954 -3,323 0.63% 14,019,490
2015-02-05 2015-02-03 24.979 616,277 +3,323 0.64% 15,393,763
2015-01-28 2015-01-26 21.969 612,954 +166 0.63% 13,466,089
2015-01-27 2015-01-23 21.367 612,788 +332 0.63% 13,093,608
2015-01-21 2015-01-19 21.367 612,456 -18,275 0.63% 13,086,515
2015-01-20 2015-01-16 21.668 630,731 -18,276 0.65% 13,666,818
2015-01-19 2015-01-15 20.464 649,007 +166 0.67% 13,281,559
2015-01-09 2015-01-07 21.367 648,841 -16,614 0.67% 13,863,963
2014-12-11 2014-12-09 21.969 665,455 +24,921 0.69% 14,619,493
2014-12-03 2014-12-01 25.280 640,534 -1,661 0.66% 16,192,437
2014-11-27 2014-11-25 27.085 642,195 +1,661 0.67% 17,394,029
2014-11-25 2014-11-21 26.784 640,534 +16,614 0.67% 17,156,273
2014-11-21 2014-11-19 27.085 623,920 +11,464 0.65% 16,899,045
2014-11-20 2014-11-18 25.581 612,456 -8,003 0.64% 15,666,954
2014-11-19 2014-11-17 26.483 620,459 -1,495 0.65% 16,431,852
2014-11-06 2014-11-04 27.988 621,954 +1,329 0.65% 17,407,322
2014-11-04 2014-10-31 27.988 620,625 -499 0.65% 17,370,126
2014-10-21 2014-10-17 30.697 621,124 +499 0.65% 19,066,423
2014-10-20 2014-10-16 30.095 620,625 -1,828 0.65% 18,677,555
2014-10-14 2014-10-10 29.794 622,453 -7,310 0.65% 18,545,242
2014-10-10 2014-10-08 30.396 629,763 +1,994 0.66% 19,142,086
2014-10-07 2014-10-03 29.493 627,769 -997 0.66% 18,514,700
2014-09-01 2014-08-28 32.502 628,766 -1,495 0.66% 20,436,360
2014-08-29 2014-08-27 34.308 630,261 -16,615 0.66% 21,623,004
2014-08-26 2014-08-22 33.405 646,876 -4,818 0.68% 21,609,005
2014-08-21 2014-08-19 32.502 651,694 +1,496 0.68% 21,181,574
2014-08-18 2014-08-14 31.900 650,198 +4,818 0.68% 20,741,599
2014-08-13 2014-08-11 32.201 645,380 +332 0.68% 20,782,129
2014-08-11 2014-08-07 32.201 645,048 +9,969 0.68% 20,771,438
2014-08-08 2014-08-06 31.900 635,079 +6,645 0.67% 20,259,297
2014-08-07 2014-08-05 31.900 628,434 -49,510 0.66% 20,047,318
2014-08-06 2014-08-04 29.794 677,944 -48,680 0.71% 20,198,530
2014-08-04 2014-07-31 30.396 726,624 -38,212 0.76% 22,086,244
2014-08-01 2014-07-30 30.095 764,836 -36,053 0.80% 23,017,549
2014-07-31 2014-07-29 30.095 800,889 -1,662 0.84% 24,102,555
2014-07-29 2014-07-25 30.697 802,551 +1,496 0.84% 24,635,624
2014-07-25 2014-07-23 29.794 801,055 -21,599 0.84% 23,866,475
2014-07-22 2014-07-18 28.891 822,654 -23,260 0.86% 23,767,264
2014-07-18 2014-07-16 29.493 845,914 -21,598 0.89% 24,948,419
2014-07-17 2014-07-15 29.493 867,512 -96,229 0.91% 25,585,406
2014-07-16 2014-07-14 28.891 963,741 -712 1.01% 27,843,403
2014-07-14 2014-07-10 28.891 964,453 -67,454 1.01% 27,863,974
2014-07-11 2014-07-09 28.891 1,031,907 -37,880 1.08% 29,812,784
2014-07-08 2014-07-04 29.794 1,069,787 +859 1.12% 31,873,023
2014-07-04 2014-07-02 28.590 1,068,928 -95,366 1.12% 30,560,666
2014-07-03 2014-06-30 27.988 1,164,294 +2,326 1.22% 32,586,398
2014-07-02 2014-06-27 29.192 1,161,968 -6,645 1.22% 33,920,063
2014-06-27 2014-06-25 29.493 1,168,613 +28,796 1.22% 34,465,734
2014-06-20 2014-06-18 30.095 1,139,817 +665 1.22% 34,302,508
2014-06-11 2014-06-09 30.697 1,139,152 -6,812 1.22% 34,968,145
2014-06-10 2014-06-06 30.396 1,145,964 -23,094 1.23% 34,832,376
2014-06-09 2014-06-05 31.900 1,169,058 -6,645 1.25% 37,293,460
2014-06-06 2014-06-04 31.599 1,175,703 -3,323 1.26% 37,151,613
2014-05-30 2014-05-28 32.201 1,179,026 +23,260 1.26% 37,966,268
2014-05-29 2014-05-27 30.697 1,155,766 -26,583 1.24% 35,478,139
2014-05-28 2014-05-26 31.599 1,182,349 -9,968 1.27% 37,361,623
2014-05-27 2014-05-23 31.299 1,192,317 +13,291 1.28% 37,317,782
2014-05-26 2014-05-22 30.396 1,179,026 -21,432 1.26% 35,837,318
2014-05-21 2014-05-19 29.493 1,200,458 -7,975 1.29% 35,404,934
2014-05-20 2014-05-16 29.493 1,208,433 -333 1.29% 35,640,140
2014-05-16 2014-05-14 30.095 1,208,766 -6,313 1.29% 36,377,511
2014-05-15 2014-05-13 30.697 1,215,079 -6,646 1.30% 37,298,849
2014-05-14 2014-05-12 29.493 1,221,725 +41,536 1.31% 36,032,159
2014-05-13 2014-05-09 28.891 1,180,189 +332 1.26% 34,096,794
2014-05-08 2014-05-05 29.493 1,179,857 -18,109 1.26% 34,797,352
2014-04-30 2014-04-28 27.092 1,197,966 -28,537 1.28% 32,454,992
2014-04-28 2014-04-24 27.092 1,226,503 +340 1.29% 33,228,110
2014-04-25 2014-04-23 27.092 1,226,163 +13,584 1.28% 33,218,898
2014-04-24 2014-04-22 27.386 1,212,579 +43,467 1.27% 33,207,959
2014-04-22 2014-04-16 27.092 1,169,112 -680 1.23% 31,673,287
2014-04-17 2014-04-15 26.797 1,169,792 +1,019 1.23% 31,347,234
2014-04-16 2014-04-14 27.092 1,168,773 -679 1.22% 31,664,103
2014-04-14 2014-04-10 27.681 1,169,452 -679 1.23% 32,371,248
2014-04-07 2014-04-03 28.270 1,170,131 -679 1.23% 33,079,193
2014-04-04 2014-04-02 27.681 1,170,810 -340 1.23% 32,408,839
2014-04-03 2014-04-01 27.975 1,171,150 +1,019 1.23% 32,763,125
2014-04-01 2014-03-28 26.797 1,170,131 -340 1.23% 31,356,319
2014-03-31 2014-03-27 26.797 1,170,471 -1,018 1.23% 31,365,430
2014-03-28 2014-03-26 27.386 1,171,489 -1,019 1.23% 32,082,659
2014-03-19 2014-03-17 27.386 1,172,508 +23,771 1.23% 32,110,566
2014-03-18 2014-03-14 27.975 1,148,737 +18,677 1.20% 32,136,118
2014-03-17 2014-03-13 28.859 1,130,060 +13,584 1.21% 32,611,950
2014-03-14 2014-03-12 29.153 1,116,476 +101,536 1.19% 32,548,710
2014-03-13 2014-03-11 30.331 1,014,940 -30,223 1.08% 30,784,123
2014-03-12 2014-03-10 30.331 1,045,163 -4,075 1.12% 31,700,816
2014-03-11 2014-03-07 30.625 1,049,238 +27,167 1.12% 32,133,390
2014-03-10 2014-03-06 29.742 1,022,071 -273,198 1.09% 30,398,463
2014-03-07 2014-03-05 28.859 1,295,269 +1,019 1.38% 37,379,651
2014-03-06 2014-03-04 30.037 1,294,250 +29,544 1.38% 38,874,744
2014-02-27 2014-02-25 26.503 1,264,706 -2,207 1.35% 33,518,246
2014-02-20 2014-02-18 25.325 1,266,913 -10,528 1.43% 32,084,438
2014-02-18 2014-02-14 25.914 1,277,441 +510 1.45% 33,103,409
2014-02-17 2014-02-13 27.092 1,276,931 +130,401 1.45% 34,594,292
2014-02-12 2014-02-10 29.742 1,146,530 +2,038 1.30% 34,100,126
2014-02-11 2014-02-07 29.742 1,144,492 -10,867 1.30% 34,039,512
2014-02-10 2014-02-06 32.687 1,155,359 -14,263 1.31% 37,764,968
2014-02-07 2014-02-05 27.092 1,169,622 -13,583 1.32% 31,687,104
2014-02-06 2014-02-04 25.914 1,183,205 -6,792 1.34% 30,661,392
2014-02-05 2014-01-30 26.797 1,189,997 -3,396 1.35% 31,888,673
2014-01-28 2014-01-24 25.325 1,193,393 +849 1.35% 30,222,552
2014-01-24 2014-01-22 25.325 1,192,544 +679,174 1.35% 30,201,051
2014-01-21 2014-01-17 24.736 513,370 -3,396 0.58% 12,698,691
2014-01-20 2014-01-16 25.030 516,766 -3,396 0.59% 12,934,869
2014-01-16 2014-01-14 22.969 520,162 +340 0.59% 11,947,648
2014-01-15 2014-01-13 23.264 519,822 +339 0.59% 12,092,913
2014-01-07 2014-01-03 23.558 519,483 +340 0.59% 12,238,002
2014-01-06 2014-01-02 23.853 519,143 +339 0.59% 12,382,867
2013-12-30 2013-12-24 23.853 518,804 +340 0.59% 12,374,781
2013-12-23 2013-12-19 23.264 518,464 +340 0.59% 12,061,321
2013-12-19 2013-12-17 22.675 518,124 +339 0.59% 11,748,262
2013-12-18 2013-12-16 23.264 517,785 +340 0.59% 12,045,525
2013-12-16 2013-12-12 22.969 517,445 +339 0.59% 11,885,241
2013-12-12 2013-12-10 23.558 517,106 +340 0.59% 12,182,005
2013-12-11 2013-12-09 23.853 516,766 +339 0.59% 12,326,170
2013-12-09 2013-12-05 23.853 516,427 +340 0.58% 12,318,084
2013-12-04 2013-12-02 24.441 516,087 +34,808 0.58% 12,613,924
2013-12-03 2013-11-29 23.558 481,279 +39,731 0.54% 11,337,991
2013-12-02 2013-11-28 22.969 441,548 +27,337 0.50% 10,141,956
2013-11-29 2013-11-27 22.969 414,211 +340 0.47% 9,514,050
2013-11-25 2013-11-21 23.264 413,871 +339 0.47% 9,628,115
2013-11-22 2013-11-20 23.558 413,532 +340 0.47% 9,742,004
2013-11-21 2013-11-19 22.969 413,192 +339 0.47% 9,490,644
2013-11-15 2013-11-13 22.086 412,853 +340 0.47% 9,118,133
2013-11-13 2013-11-11 22.969 412,513 -21,564 0.47% 9,475,048
2013-11-12 2013-11-08 22.675 434,077 +679 0.49% 9,842,529
2013-11-08 2013-11-06 22.969 433,398 +170 0.49% 9,954,758
2013-11-07 2013-11-05 21.791 433,228 +510 0.49% 9,440,553
2013-11-01 2013-10-30 22.086 432,718 +3,565 0.49% 9,556,864
2013-10-31 2013-10-29 22.380 429,153 +340 0.49% 9,604,504
2013-10-30 2013-10-28 22.380 428,813 +849 0.49% 9,596,895
2013-10-29 2013-10-25 22.380 427,964 +1,868 0.49% 9,577,894
2013-10-28 2013-10-24 22.969 426,096 +11,715 0.48% 9,787,038
2013-10-25 2013-10-23 22.380 414,381 +340 0.47% 9,273,904
2013-10-24 2013-10-22 23.264 414,041 -1,698 0.47% 9,632,070
2013-10-23 2013-10-21 23.264 415,739 +170 0.47% 9,671,572
2013-10-21 2013-10-17 22.969 415,569 +339 0.47% 9,545,242
2013-10-16 2013-10-11 23.558 415,230 +340 0.47% 9,782,006
2013-10-15 2013-10-10 22.675 414,890 +1,019 0.47% 9,407,471
2013-10-11 2013-10-09 22.380 413,871 +1,698 0.47% 9,262,491
2013-10-10 2013-10-08 22.380 412,173 +679 0.47% 9,224,489
2013-10-09 2013-10-07 22.086 411,494 +1,698 0.47% 9,088,118
2013-10-03 2013-09-30 22.675 409,796 +339 0.47% 9,291,966
2013-10-02 2013-09-27 23.853 409,457 +679 0.47% 9,766,580
2013-09-30 2013-09-26 23.853 408,778 +1,019 0.46% 9,750,384
2013-09-27 2013-09-25 25.030 407,759 -679 0.46% 10,206,379
2013-09-25 2013-09-23 23.558 408,438 +1,019 0.46% 9,621,999
2013-09-17 2013-09-13 21.791 407,419 -9,678 0.46% 8,878,144
2013-09-16 2013-09-12 22.675 417,097 +339 0.47% 9,457,514
2013-09-10 2013-09-06 24.147 416,758 +1,698 0.47% 10,063,452
2013-09-09 2013-09-05 24.736 415,060 -679 0.47% 10,266,901
2013-09-04 2013-09-02 25.619 415,739 -2,717 0.47% 10,650,971
2013-08-29 2013-08-27 25.325 418,456 -1,698 0.48% 10,597,354
2013-08-19 2013-08-15 25.619 420,154 -2,207 0.48% 10,764,081
2013-08-16 2013-08-13 25.914 422,361 -340 0.48% 10,944,998
2013-08-13 2013-08-09 26.208 422,701 -339 0.48% 11,078,283
2013-08-06 2013-08-02 26.503 423,040 -340 0.48% 11,211,743
2013-08-05 2013-08-01 26.208 423,380 -679 0.48% 11,096,079
2013-08-02 2013-07-31 26.208 424,059 -679 0.48% 11,113,874
2013-07-29 2013-07-25 25.914 424,738 -340 0.48% 11,006,595
2013-07-26 2013-07-24 25.914 425,078 -339 0.48% 11,015,406
2013-07-24 2013-07-22 25.914 425,417 -170 0.48% 11,024,190
2013-07-23 2013-07-19 26.503 425,587 -2,207 0.48% 11,279,246
2013-07-22 2013-07-18 26.503 427,794 -170 0.49% 11,337,737
2013-07-19 2013-07-17 26.208 427,964 -340 0.49% 11,216,218
2013-07-17 2013-07-15 25.914 428,304 +340 0.49% 11,099,004
2013-07-12 2013-07-10 25.619 427,964 -340 0.49% 10,964,168
2013-06-28 2013-06-26 21.202 428,304 +5,349 0.49% 9,081,003
2013-06-26 2013-06-24 24.441 422,955 -340 0.49% 10,337,641
2013-06-24 2013-06-20 26.503 423,295 +3,226 0.49% 11,218,501
2013-06-21 2013-06-19 27.092 420,069 +849 0.48% 11,380,403
2013-06-17 2013-06-13 25.619 419,220 +340 0.48% 10,740,152
2013-06-04 2013-05-31 27.092 418,880 +7,810 0.48% 11,348,191
2013-06-03 2013-05-30 26.208 411,070 +6,792 0.47% 10,773,455
2013-05-30 2013-05-28 26.503 404,278 -3,396 0.47% 10,714,498
2013-05-22 2013-05-20 24.147 407,674 +2,717 0.47% 9,844,101
2013-05-20 2013-05-15 21.791 404,957 +3,565 0.47% 8,824,494
2013-05-15 2013-05-13 22.380 401,392 +340 0.46% 8,983,209
2013-05-10 2013-05-08 24.131 401,052 -5,165 0.46% 9,677,653
2013-05-02 2013-04-29 22.677 406,217 +515 0.46% 9,211,789
2013-04-30 2013-04-26 21.514 405,702 +1,204 0.46% 8,728,310
2013-04-29 2013-04-25 21.514 404,498 +172 0.46% 8,702,407
2013-04-24 2013-04-22 21.514 404,326 +172 0.46% 8,698,706
2013-04-23 2013-04-19 21.514 404,154 +172 0.46% 8,695,006
2013-04-22 2013-04-18 21.223 403,982 +172 0.46% 8,573,855
2013-04-19 2013-04-17 21.223 403,810 +172 0.46% 8,570,205
2013-04-18 2013-04-16 20.933 403,638 +344 0.46% 8,449,204
2013-04-17 2013-04-15 21.514 403,294 +1,720 0.46% 8,676,504
2013-04-11 2013-04-09 21.805 401,574 +2,064 0.46% 8,756,249
2013-04-09 2013-04-05 20.642 399,510 +344 0.46% 8,246,644
2013-04-05 2013-04-02 21.514 399,166 -688 0.45% 8,587,693
2013-03-25 2013-03-21 22.968 399,854 +344 0.46% 9,183,745
2013-03-22 2013-03-20 23.549 399,510 +344 0.46% 9,408,144
2013-03-21 2013-03-19 23.258 399,166 +21,497 0.46% 9,283,993
2013-03-18 2013-03-14 21.805 377,669 -3,439 0.43% 8,235,005
2013-03-14 2013-03-12 23.258 381,108 +344 0.44% 8,863,991
2013-03-12 2013-03-08 22.968 380,764 +172 0.44% 8,745,291
2013-03-07 2013-03-05 23.258 380,592 -3,440 0.43% 8,851,990
2013-03-06 2013-03-04 21.805 384,032 +344 0.44% 8,373,749
2013-03-01 2013-02-27 22.677 383,688 +130,705 0.44% 8,700,898
2013-02-27 2013-02-25 19.479 252,983 +3,268 0.29% 4,927,849
2013-02-22 2013-02-20 22.386 249,715 +344 0.29% 5,590,191
2013-02-21 2013-02-19 22.677 249,371 +344 0.28% 5,654,990
2013-02-20 2013-02-18 23.258 249,027 +343 0.28% 5,791,989
2013-02-19 2013-02-15 23.258 248,684 -1,719 0.28% 5,784,011
2013-02-15 2013-02-08 23.258 250,403 -8,599 0.29% 5,823,992
2013-02-14 2013-02-07 22.677 259,002 -172 0.30% 5,873,392
2013-02-08 2013-02-06 22.968 259,174 -1,032 0.30% 5,952,642
2013-02-07 2013-02-05 23.258 260,206 +688 0.30% 6,051,995
2013-02-04 2013-01-31 23.840 259,518 -2,408 0.30% 6,186,893
2013-01-31 2013-01-29 24.712 261,926 -3,440 0.30% 6,472,750
2013-01-25 2013-01-23 23.258 265,366 +1,032 0.30% 6,172,009
2013-01-24 2013-01-22 25.003 264,334 -32,332 0.30% 6,609,106
2013-01-23 2013-01-21 26.457 296,666 +17,886 0.34% 7,848,749
2013-01-21 2013-01-17 21.805 278,780 -86,506 0.32% 6,078,748
2013-01-16 2013-01-14 17.735 365,286 +17,198 0.42% 6,478,197
2013-01-09 2013-01-07 15.990 348,088 -8,599 0.40% 5,565,998
2013-01-08 2013-01-04 15.699 356,687 -3,096 0.41% 5,599,797
2013-01-07 2013-01-03 15.699 359,783 -24,077 0.41% 5,648,403
2013-01-04 2013-01-02 15.118 383,860 +8,943 0.44% 5,803,199
2013-01-03 2012-12-31 14.827 374,917 -35,428 0.43% 5,558,999
2012-12-28 2012-12-24 15.699 410,345 -3,440 0.47% 6,442,200
2012-12-27 2012-12-20 15.699 413,785 -3,439 0.47% 6,496,206
2012-12-21 2012-12-19 15.699 417,224 -10,319 0.48% 6,550,196
2012-12-17 2012-12-13 14.827 427,543 -3,096 0.49% 6,339,299
2012-12-14 2012-12-12 14.537 430,639 -6,879 0.49% 6,260,004
2012-12-13 2012-12-11 14.537 437,518 -1,032 0.50% 6,360,001
2012-12-12 2012-12-10 14.537 438,550 -3,439 0.50% 6,375,003
2012-12-11 2012-12-07 14.391 441,989 -516 0.51% 6,360,744
2012-12-07 2012-12-05 14.537 442,505 -13,243 0.51% 6,432,495
2012-12-06 2012-12-04 14.391 455,748 -27,517 0.52% 6,558,752
2012-12-05 2012-12-03 13.810 483,265 -8,943 0.55% 6,673,754
2012-12-04 2012-11-30 12.938 492,208 -1,719 0.56% 6,367,954
2012-12-03 2012-11-29 12.211 493,927 +344 0.56% 6,031,194
2012-11-30 2012-11-28 11.920 493,583 +1,031 0.56% 5,883,494
2012-11-29 2012-11-27 11.920 492,552 +344 0.56% 5,871,205
2012-11-27 2012-11-23 11.920 492,208 +344 0.56% 5,867,104
2012-11-26 2012-11-22 11.775 491,864 +1,720 0.56% 5,791,504
2012-11-23 2012-11-21 11.920 490,144 +344 0.56% 5,842,501
2012-11-22 2012-11-20 12.356 489,800 +344 0.56% 6,052,001
2012-11-21 2012-11-19 12.501 489,456 +344 0.56% 6,118,900
2012-11-19 2012-11-15 12.501 489,112 +1,720 0.56% 6,114,600
2012-11-15 2012-11-13 11.629 487,392 -688 0.56% 5,667,998
2012-11-13 2012-11-09 12.938 488,080 -6,879 0.56% 6,314,548
2012-11-09 2012-11-07 12.938 494,959 -13,071 0.57% 6,403,546
2012-11-08 2012-11-06 13.083 508,030 -13,758 0.58% 6,646,502
2012-11-06 2012-11-02 12.938 521,788 -6,879 0.60% 6,750,647
2012-11-05 2012-11-01 12.501 528,667 -50,047 0.60% 6,609,094
2012-11-02 2012-10-31 12.211 578,714 -33,708 0.66% 7,066,503
2012-11-01 2012-10-30 11.629 612,422 -5,159 0.70% 7,122,001
2012-10-29 2012-10-25 11.629 617,581 -12,383 0.71% 7,181,996
2012-10-26 2012-10-24 11.920 629,964 -3,439 0.72% 7,509,151
2012-10-25 2012-10-22 11.775 633,403 -24,078 0.72% 7,458,069
2012-10-24 2012-10-19 11.629 657,481 -17,198 0.75% 7,646,003
2012-10-22 2012-10-18 11.339 674,679 -3,439 0.77% 7,649,853
2012-10-19 2012-10-17 11.048 678,118 -10,319 0.77% 7,491,696
2012-10-18 2012-10-16 11.048 688,437 -31,817 0.79% 7,605,698
2012-10-17 2012-10-15 10.902 720,254 -25,797 0.82% 7,852,505
2012-10-16 2012-10-12 10.321 746,051 -2,407 0.85% 7,699,954
2012-10-15 2012-10-11 9.739 748,458 -20,638 0.85% 7,289,597
2012-10-12 2012-10-10 9.303 769,096 -22,357 0.88% 7,155,200
2012-10-11 2012-10-09 9.303 791,453 -30,957 0.90% 7,363,196
2012-10-10 2012-10-08 9.303 822,410 -20,637 0.94% 7,651,201
2012-10-09 2012-10-05 9.303 843,047 -17,199 0.96% 7,843,195
2012-10-08 2012-10-04 9.449 860,246 -17,198 0.98% 8,128,254
2012-10-05 2012-10-03 9.303 877,444 -22,357 1.00% 8,163,204
2012-10-04 2012-09-28 9.303 899,801 -20,638 1.03% 8,371,200
2012-10-03 2012-09-27 9.303 920,439 +344 1.05% 8,563,203
2012-09-28 2012-09-26 8.722 920,095 +1,204 1.05% 8,025,003
2012-09-27 2012-09-25 8.577 918,891 +1,032 1.05% 7,880,927
2012-09-26 2012-09-24 8.431 917,859 +3,096 1.05% 7,738,651
2012-09-25 2012-09-21 8.140 914,763 +1,548 1.04% 7,446,598
2012-09-24 2012-09-20 8.140 913,215 +1,375 1.04% 7,433,996
2012-09-21 2012-09-19 7.850 911,840 +3,784 1.04% 7,157,703
2012-09-20 2012-09-18 7.704 908,056 +5,847 1.04% 6,996,000
2012-09-19 2012-09-17 7.559 902,209 +5,504 1.03% 6,819,802
2012-09-18 2012-09-14 7.850 896,705 +4,815 1.02% 7,038,897
2012-09-17 2012-09-13 7.704 891,890 +4,472 1.02% 6,871,451
2012-09-14 2012-09-12 7.704 887,418 +6,535 1.01% 6,836,997
2012-09-13 2012-09-11 7.704 880,883 +2,064 1.01% 6,786,649
2012-09-12 2012-09-10 7.559 878,819 +2,751 1.00% 6,642,997
2012-09-11 2012-09-07 7.704 876,068 +3,268 1.00% 6,749,552
2012-09-10 2012-09-06 7.559 872,800 +13,414 1.00% 6,597,499
2012-09-07 2012-09-05 7.559 859,386 +6,880 0.98% 6,496,103
2012-09-06 2012-09-04 7.850 852,506 +2,751 0.97% 6,691,947
2012-09-05 2012-09-03 7.850 849,755 +2,408 0.97% 6,670,352
2012-09-04 2012-08-31 7.704 847,347 +5,847 0.97% 6,528,275
2012-09-03 2012-08-30 7.850 841,500 +4,128 0.96% 6,605,553
2012-08-31 2012-08-29 7.850 837,372 +2,408 0.96% 6,573,149
2012-08-30 2012-08-28 7.704 834,964 -6,880 0.95% 6,432,872
2012-08-29 2012-08-27 7.704 841,844 -1,719 0.96% 6,485,878
2012-08-28 2012-08-24 7.704 843,563 +344 0.96% 6,499,122
2012-08-21 2012-08-17 7.704 843,219 -1,204 0.96% 6,496,471
2012-08-15 2012-08-13 7.704 844,423 +344 0.96% 6,505,747
2012-08-14 2012-08-10 7.559 844,079 -4,472 0.96% 6,380,397
2012-08-13 2012-08-09 7.559 848,551 -34,396 0.97% 6,414,201
2012-08-09 2012-08-07 7.268 882,947 +344 1.01% 6,417,501
2012-08-07 2012-08-03 7.123 882,603 +1,032 1.01% 6,286,700
2012-08-06 2012-08-02 7.152 881,571 +516 1.01% 6,304,979
2012-08-02 2012-07-31 7.036 881,055 -344 1.01% 6,198,829
2012-07-31 2012-07-27 7.036 881,399 +344 0.99% 6,201,249
2012-07-30 2012-07-26 7.036 881,055 -12,039 0.99% 6,198,829
2012-07-27 2012-07-25 6.978 893,094 +344 1.01% 6,231,602
2012-07-26 2012-07-24 6.832 892,750 +3,440 1.01% 6,099,426
2012-07-25 2012-07-23 6.978 889,310 +2,751 1.00% 6,205,199
2012-07-24 2012-07-20 7.094 886,559 +1,032 1.00% 6,289,103
2012-07-20 2012-07-18 7.007 885,527 -16,166 1.00% 6,204,548
2012-07-18 2012-07-16 6.890 901,693 +13,759 1.02% 6,212,957
2012-07-17 2012-07-13 6.541 887,934 +344 1.00% 5,808,373
2012-07-12 2012-07-10 6.163 887,590 +688 1.00% 5,470,658
2012-07-11 2012-07-09 6.193 886,902 +687 1.00% 5,492,202
2012-07-10 2012-07-06 6.163 886,215 +688 1.00% 5,462,183
2012-07-09 2012-07-05 6.280 885,527 +1,720 1.00% 5,560,922
2012-07-06 2012-07-04 6.280 883,807 +2,408 1.00% 5,550,121
2012-07-05 2012-07-03 6.338 881,399 +1,376 0.99% 5,586,249
2012-06-29 2012-06-27 6.541 880,023 +344 0.99% 5,756,623
2012-06-28 2012-06-26 6.512 879,679 +172 0.99% 5,728,798
2012-06-27 2012-06-25 6.541 879,507 +688 0.99% 5,753,248
2012-06-25 2012-06-21 6.541 878,819 +344 0.99% 5,748,747
2012-06-21 2012-06-19 6.600 878,475 +1,375 0.99% 5,797,577
2012-06-20 2012-06-18 6.687 877,100 +344 0.99% 5,865,003
2012-06-19 2012-06-15 6.745 876,756 +344 0.99% 5,913,682
2012-06-18 2012-06-14 6.803 876,412 +3,268 0.99% 5,962,322
2012-06-13 2012-06-11 6.919 873,144 +1,032 0.98% 6,041,630
2012-06-11 2012-06-07 6.919 872,112 +688 0.98% 6,034,489
2012-06-06 2012-06-04 6.919 871,424 +172 0.98% 6,029,728
2012-06-05 2012-06-01 6.919 871,252 +1,548 0.98% 6,028,538
2012-06-04 2012-05-31 7.007 869,704 +1,203 0.98% 6,093,682
2012-05-30 2012-05-28 7.210 868,501 -3,439 0.98% 6,262,003
2012-05-29 2012-05-25 7.181 871,940 +344 0.98% 6,261,449
2012-05-24 2012-05-22 7.559 871,596 -14,791 0.98% 6,588,398
2012-05-23 2012-05-21 7.007 886,387 -5,159 1.00% 6,210,573
2012-05-22 2012-05-18 6.847 891,546 +1,720 1.01% 6,104,160
2012-05-21 2012-05-17 7.105 889,826 -9,734 1.00% 6,321,804
2012-05-16 2012-05-14 7.162 899,560 -3,491 1.00% 6,442,500
2012-05-14 2012-05-10 7.162 903,051 -1,745 1.00% 6,467,502
2012-05-08 2012-05-04 7.305 904,796 -1,047 1.01% 6,609,599
2012-05-07 2012-05-03 7.305 905,843 -3,491 1.01% 6,617,248
2012-05-03 2012-04-30 7.162 909,334 -9,774 1.01% 6,512,500
2012-04-25 2012-04-23 7.305 919,108 +349 1.02% 6,714,149
2012-04-16 2012-04-12 6.732 918,759 -1,047 1.02% 6,185,200
2012-03-29 2012-03-27 7.019 919,806 +349 1.02% 6,455,748
2012-03-28 2012-03-26 6.933 919,457 +1,047 1.02% 6,374,279
2012-03-23 2012-03-21 6.904 918,410 +349 1.02% 6,340,711
2012-03-22 2012-03-20 6.961 918,061 +1,047 1.02% 6,390,901
2012-03-21 2012-03-19 7.076 917,014 +699 1.02% 6,488,693
2012-03-20 2012-03-16 7.105 916,315 +1,047 1.02% 6,509,997
2012-03-15 2012-03-13 7.305 915,268 +349 1.02% 6,686,098
2012-03-09 2012-03-07 7.305 914,919 +349 1.02% 6,683,549
2012-03-07 2012-03-05 7.162 914,570 +1,396 1.02% 6,549,999
2012-03-06 2012-03-02 7.305 913,174 +698 1.01% 6,670,801
2012-03-05 2012-03-01 7.133 912,476 +873 1.01% 6,508,862
2012-03-02 2012-02-29 7.162 911,603 +1,222 1.01% 6,528,750
2012-02-29 2012-02-27 7.448 910,381 +1,047 1.01% 6,780,798
2012-02-28 2012-02-24 7.162 909,334 +349 1.01% 6,512,500
2012-02-27 2012-02-23 7.076 908,985 +698 1.01% 6,431,880
2012-02-24 2012-02-22 7.105 908,287 +1,047 1.01% 6,452,961
2012-02-23 2012-02-21 7.019 907,240 +524 1.01% 6,367,553
2012-02-22 2012-02-20 7.019 906,716 +349 1.01% 6,363,875
2012-02-21 2012-02-17 6.904 906,367 +1,571 1.01% 6,257,566
2012-02-20 2012-02-16 6.875 904,796 +873 1.01% 6,220,799
2012-02-17 2012-02-15 6.875 903,923 +349 1.00% 6,214,797
2012-02-16 2012-02-14 6.904 903,574 +523 1.00% 6,238,283
2012-02-15 2012-02-13 6.875 903,051 +2,269 1.00% 6,208,802
2012-02-07 2012-02-03 6.933 900,782 +349 1.00% 6,244,812
2012-02-06 2012-02-02 6.904 900,433 +1,048 1.00% 6,216,597
2012-02-03 2012-02-01 6.904 899,385 +523 1.00% 6,209,362
2012-02-02 2012-01-31 6.875 898,862 +2,618 1.00% 6,180,001
2012-02-01 2012-01-30 7.105 896,244 +524 1.00% 6,367,401
2012-01-31 2012-01-27 7.019 895,720 +349 0.99% 6,286,699
2012-01-30 2012-01-26 6.990 895,371 +873 0.99% 6,258,599
2012-01-27 2012-01-20 6.990 894,498 +872 0.99% 6,252,497
2012-01-26 2012-01-19 7.105 893,626 +349 0.99% 6,348,802
2012-01-20 2012-01-18 7.105 893,277 +349 0.99% 6,346,322
2012-01-19 2012-01-17 6.789 892,928 -698 0.99% 6,062,463
2012-01-17 2012-01-13 6.417 893,626 +349 0.99% 5,734,401
2012-01-12 2012-01-10 6.331 893,277 +175 0.99% 5,655,392
2012-01-10 2012-01-06 6.302 893,102 +523 0.99% 5,628,699
2012-01-09 2012-01-05 6.360 892,579 +350 0.99% 5,676,543
2012-01-06 2012-01-04 6.302 892,229 +349 0.99% 5,623,197
2012-01-04 2011-12-30 6.216 891,880 +349 0.99% 5,544,347
2012-01-03 2011-12-29 6.474 891,531 +349 0.99% 5,772,038
2011-12-28 2011-12-22 6.216 891,182 +349 0.99% 5,540,008
2011-12-14 2011-12-12 6.016 890,833 +349 0.99% 5,359,199
2011-12-13 2011-12-09 5.930 890,484 +349 0.99% 5,280,569
2011-10-06 2011-10-03 5.386 890,135 +174 0.99% 4,794,000
2011-10-03 2011-09-28 5.987 889,961 +350 0.99% 5,328,458
2011-09-30 2011-09-27 6.159 889,611 +1,047 0.99% 5,479,272
2011-09-28 2011-09-26 6.188 888,564 +523 0.99% 5,498,279
2011-09-27 2011-09-23 6.446 888,041 -349 0.99% 5,724,003
2011-09-23 2011-09-21 6.618 888,390 +873 0.99% 5,878,952
2011-09-21 2011-09-19 6.847 887,517 -175 0.99% 6,076,575
2011-09-16 2011-09-14 6.589 887,692 +350 0.99% 5,848,903
2011-09-14 2011-09-09 7.105 887,342 +349 0.99% 6,304,157
2011-09-05 2011-09-01 6.789 886,993 +1,047 0.99% 6,022,167
2011-08-31 2011-08-29 6.875 885,946 +873 0.98% 6,091,199
2011-08-29 2011-08-25 6.589 885,073 +1,047 0.98% 5,831,647
2011-08-10 2011-08-08 5.701 884,026 +2,792 0.98% 5,039,673
2011-08-08 2011-08-04 6.761 881,234 +698 0.98% 5,957,822
2011-08-05 2011-08-03 6.789 880,536 +1,048 0.98% 5,978,328
2011-08-03 2011-08-01 6.789 879,488 -1,746 0.98% 5,971,213
2011-08-02 2011-07-29 6.875 881,234 +4,189 0.98% 6,058,802
2011-08-01 2011-07-28 6.761 877,045 +1,746 0.97% 5,929,501
2011-07-28 2011-07-26 6.761 875,299 +1,396 0.97% 5,917,697
2011-07-26 2011-07-22 7.019 873,903 +1,047 0.97% 6,133,574
2011-07-25 2011-07-21 6.875 872,856 +1,047 0.97% 6,001,200
2011-07-21 2011-07-19 6.789 871,809 +873 0.97% 5,919,077
2011-07-20 2011-07-18 6.818 870,936 +1,047 0.97% 5,938,100
2011-07-19 2011-07-15 6.818 869,889 +6,633 0.97% 5,930,961
2011-07-15 2011-07-13 6.818 863,256 +7,679 0.96% 5,885,737
2011-07-14 2011-07-12 6.990 855,577 +7,680 0.95% 5,980,441
2011-07-12 2011-07-08 7.076 847,897 +1,047 0.94% 5,999,628
2011-07-11 2011-07-07 7.133 846,850 +2,443 0.94% 6,040,740
2011-07-08 2011-07-06 7.105 844,407 +1,048 0.94% 5,999,123
2011-07-07 2011-07-05 7.305 843,359 +1,047 0.94% 6,160,798
2011-07-06 2011-07-04 7.105 842,312 +1,920 0.94% 5,984,239
2011-07-04 2011-06-29 7.105 840,392 +698 0.93% 5,970,599
2011-06-30 2011-06-28 7.162 839,694 +349 0.93% 6,013,750
2011-06-29 2011-06-27 7.133 839,345 +1,745 0.93% 5,987,205
2011-06-28 2011-06-24 7.076 837,600 +3,491 0.93% 5,926,768
2011-06-27 2011-06-23 7.076 834,109 +5,236 0.93% 5,902,066
2011-06-24 2011-06-22 7.162 828,873 +698 0.92% 5,936,251
2011-06-23 2011-06-21 7.133 828,175 +1,746 0.92% 5,907,527
2011-06-22 2011-06-20 7.162 826,429 +3,665 0.92% 5,918,748
2011-06-21 2011-06-17 7.162 822,764 +3,316 0.91% 5,892,500
2011-06-20 2011-06-16 7.133 819,448 +1,746 0.91% 5,845,276
2011-06-17 2011-06-15 7.133 817,702 +1,745 0.91% 5,832,822
2011-06-16 2011-06-14 7.162 815,957 +3,491 0.91% 5,843,749
2011-06-15 2011-06-13 7.162 812,466 +1,047 0.90% 5,818,747
2011-06-14 2011-06-10 7.162 811,419 +2,792 0.90% 5,811,249
2011-06-13 2011-06-09 7.162 808,627 +2,793 0.90% 5,791,253
2011-06-09 2011-06-07 7.162 805,834 +2,793 0.90% 5,771,250
2011-06-08 2011-06-03 7.305 803,041 +1,047 0.89% 5,866,272
2011-06-07 2011-06-02 7.305 801,994 +3,491 0.89% 5,858,623
2011-06-03 2011-06-01 7.162 798,503 +1,745 0.89% 5,718,746
2011-06-02 2011-05-31 7.305 796,758 +523 0.89% 5,820,374
2011-06-01 2011-05-30 7.305 796,235 -1,047 0.88% 5,816,553
2011-05-31 2011-05-27 7.305 797,282 +5,934 0.89% 5,824,202
2011-05-30 2011-05-26 7.305 791,348 +2,793 0.88% 5,780,854
2011-05-27 2011-05-25 7.592 788,555 +3,491 0.88% 5,986,351
2011-05-26 2011-05-24 7.305 785,064 +2,792 0.87% 5,734,949
2011-05-25 2011-05-23 7.448 782,272 +2,269 0.87% 5,826,603
2011-05-24 2011-05-20 7.448 780,003 +5,236 0.87% 5,809,703
2011-05-23 2011-05-19 7.592 774,767 +3,491 0.86% 5,881,678
2011-05-17 2011-05-13 7.735 771,276 -1,745 0.86% 5,965,651
2011-05-16 2011-05-12 7.592 773,021 +174 0.86% 5,868,423
2011-05-09 2011-05-05 7.592 772,847 -1,745 0.86% 5,867,103
2011-05-06 2011-05-04 7.162 774,592 +3,491 0.86% 5,547,500
2011-05-05 2011-05-03 7.133 771,101 +6,807 0.86% 5,500,408
2011-05-04 2011-04-29 7.305 764,294 +349 0.85% 5,583,222
2011-05-03 2011-04-28 7.133 763,945 +1,745 0.85% 5,449,363
2011-04-29 2011-04-27 7.105 762,200 +15,010 0.85% 5,415,080
2011-04-27 2011-04-21 7.305 747,190 +698 0.83% 5,458,276
2011-04-21 2011-04-19 7.162 746,492 +5,236 0.83% 5,346,252
2011-04-20 2011-04-18 7.305 741,256 +175 0.82% 5,414,928
2011-04-19 2011-04-15 7.448 741,081 +2,793 0.82% 5,519,800
2011-04-18 2011-04-14 7.448 738,288 +25,307 0.82% 5,498,996
2011-04-15 2011-04-13 7.592 712,981 +3,142 0.79% 5,412,627
2011-04-14 2011-04-12 7.735 709,839 +1,920 0.79% 5,490,449
2011-04-13 2011-04-11 7.735 707,919 +4,887 0.79% 5,475,599
2011-04-12 2011-04-08 7.592 703,032 +1,222 0.78% 5,337,099
2011-04-11 2011-04-07 7.592 701,810 +349 0.78% 5,327,822
2011-04-08 2011-04-06 7.592 701,461 +349 0.78% 5,325,173
2011-04-06 2011-04-01 7.592 701,112 +174 0.78% 5,322,523
2011-04-04 2011-03-31 7.735 700,938 -34,558 0.78% 5,421,602
2011-03-31 2011-03-29 7.592 735,496 +349 0.82% 5,583,551
2011-03-30 2011-03-28 7.735 735,147 -9,948 0.82% 5,686,201
2011-03-29 2011-03-25 7.735 745,095 -17,454 0.83% 5,763,147
2011-03-28 2011-03-24 7.592 762,549 +175 0.85% 5,788,925
2011-03-25 2011-03-23 7.592 762,374 +174 0.85% 5,787,596
2011-03-23 2011-03-21 7.735 762,200 +349 0.85% 5,895,450
2011-03-21 2011-03-17 7.305 761,851 +175 0.85% 5,565,376
2011-03-18 2011-03-16 7.735 761,676 +349 0.85% 5,891,397
2011-03-17 2011-03-15 7.735 761,327 +3,141 0.85% 5,888,698
2011-03-15 2011-03-11 8.164 758,186 +6,807 0.84% 6,190,203
2011-03-14 2011-03-10 8.308 751,379 +3,491 0.83% 6,242,252
2011-03-11 2011-03-09 8.308 747,888 +5,062 0.83% 6,213,250
2011-03-10 2011-03-08 8.308 742,826 +872 0.83% 6,171,196
2011-03-09 2011-03-07 8.164 741,954 +25,308 0.82% 6,057,677
2011-03-03 2011-03-01 8.021 716,646 +7,331 0.80% 5,748,400
2011-03-02 2011-02-28 8.451 709,315 +164,238 0.79% 5,994,396
2011-02-28 2011-02-24 8.021 545,077 +17,454 0.61% 4,372,201
2011-02-25 2011-02-23 8.164 527,623 +35,256 0.59% 4,307,773
2011-02-24 2011-02-22 8.021 492,367 +4,713 0.55% 3,949,401
2011-02-23 2011-02-21 8.021 487,654 +1,047 0.54% 3,911,597
2011-02-22 2011-02-18 8.164 486,607 +1,396 0.54% 3,972,899
2011-02-21 2011-02-17 8.164 485,211 +2,793 0.54% 3,961,501
2011-02-18 2011-02-16 8.021 482,418 +6,981 0.54% 3,869,598
2011-02-16 2011-02-14 8.308 475,437 +4,887 0.53% 3,949,801
2011-02-15 2011-02-11 8.021 470,550 +4,189 0.52% 3,774,401
2011-01-11 2011-01-07 8.308 466,361 -18,152 0.52% 3,874,400
2011-01-04 2010-12-31 8.451 484,513 -349 0.54% 4,094,602
2010-12-30 2010-12-28 8.308 484,862 -3,316 0.56% 4,028,102
2010-12-29 2010-12-24 8.451 488,178 +349 0.56% 4,125,575
2010-11-30 2010-11-26 8.881 487,829 +19,897 0.56% 4,332,251
2010-11-22 2010-11-18 9.167 467,932 +3,491 0.54% 4,289,602
2010-11-19 2010-11-17 9.024 464,441 -5,934 0.54% 4,191,075
2010-11-18 2010-11-16 9.167 470,375 -2,793 0.54% 4,311,997
2010-11-05 2010-11-03 9.167 473,168 -1,396 0.55% 4,337,601
2010-11-03 2010-11-01 8.881 474,564 +1,396 0.55% 4,214,449
2010-11-02 2010-10-29 8.737 473,168 +2,793 0.55% 4,134,276
2010-10-22 2010-10-20 9.740 470,375 -1,746 0.60% 4,581,497
2010-10-21 2010-10-19 9.883 472,121 -3,316 0.60% 4,666,128
2010-10-20 2010-10-18 9.454 475,437 -2,094 0.60% 4,494,602
2010-10-19 2010-10-15 9.310 477,531 -1,047 0.61% 4,445,997
2010-10-15 2010-10-13 9.740 478,578 -35,257 0.61% 4,661,395
2010-10-07 2010-10-05 9.167 513,835 -15,708 0.65% 4,710,402
2010-10-06 2010-10-04 9.167 529,543 +10,472 0.67% 4,854,399
2010-10-04 2010-09-29 9.310 519,071 +15,708 0.66% 4,832,751
2010-09-30 2010-09-28 9.167 503,363 +83,778 0.64% 4,614,403
2010-09-28 2010-09-24 8.881 419,585 -34,907 0.53% 3,726,198
2010-09-27 2010-09-22 8.737 454,492 +6,981 0.58% 3,971,096
2010-09-24 2010-09-21 8.737 447,511 +15,534 0.57% 3,910,100
2010-09-22 2010-09-20 8.594 431,977 +16,057 0.55% 3,712,497
2010-09-21 2010-09-17 8.308 415,920 +6,981 0.53% 3,455,350
2010-09-20 2010-09-16 8.308 408,939 +17,454 0.52% 3,397,354
2010-09-17 2010-09-15 8.451 391,485 +10,472 0.50% 3,308,426
2010-09-16 2010-09-14 8.308 381,013 +10,472 0.48% 3,165,352
2010-09-15 2010-09-13 8.451 370,541 +48,871 0.47% 3,131,429
2010-09-14 2010-09-10 8.308 321,670 +34,907 0.41% 2,672,347
2010-09-13 2010-09-09 8.021 286,763 -4,189 0.36% 2,300,199
2010-09-09 2010-09-07 7.735 290,952 +14,836 0.37% 2,250,450
2010-09-02 2010-08-31 7.735 276,116 -42,936 0.35% 2,135,697
2010-09-01 2010-08-30 7.735 319,052 -31,242 0.41% 2,467,797
2010-08-24 2010-08-20 7.878 350,294 +1,745 0.45% 2,759,622
2010-08-23 2010-08-19 7.735 348,549 +6,981 0.44% 2,695,950
2010-08-16 2010-08-12 7.735 341,568 +8,902 0.43% 2,641,954
2010-08-06 2010-08-04 8.308 332,666 -21,817 0.42% 2,763,699
2010-08-05 2010-08-03 8.451 354,483 +21,817 0.45% 2,995,723
2010-08-04 2010-08-02 8.451 332,666 +6,632 0.42% 2,811,349
2010-08-02 2010-07-29 8.308 326,034 +2,444 0.41% 2,708,602
2010-07-02 2010-06-29 8.021 323,590 -698 0.41% 2,595,598
2010-06-25 2010-06-23 9.024 324,288 -1,222 0.41% 2,926,346
2010-06-23 2010-06-21 9.310 325,510 +1,920 0.41% 3,030,623
2010-05-12 2010-05-10 8.594 323,590 -4,887 0.41% 2,780,998
2010-05-11 2010-05-07 8.308 328,477 -2,793 0.42% 2,728,898
2010-05-10 2010-05-06 8.465 331,270 +3,840 0.42% 2,804,296
2010-05-07 2010-05-05 8.747 327,430 -4,986 0.42% 2,864,182
2010-05-06 2010-05-04 8.889 332,416 +3,544 0.42% 2,954,697
2010-05-04 2010-04-30 8.747 328,872 -1,772 0.41% 2,876,796
2010-05-03 2010-04-29 9.030 330,644 +1,772 0.41% 2,985,597
2010-04-30 2010-04-28 9.453 328,872 -1,772 0.41% 3,108,796
2010-04-22 2010-04-20 10.158 330,644 -3,544 0.41% 3,358,796
2010-04-15 2010-04-13 10.299 334,188 -23,036 0.42% 3,441,947
2010-04-09 2010-04-07 10.441 357,224 +3,544 0.45% 3,729,605
2010-04-08 2010-04-01 10.864 353,680 -3,544 0.44% 3,842,304
2010-03-30 2010-03-26 10.582 357,224 +5,316 0.45% 3,780,005
2010-03-11 2010-03-09 10.723 351,908 -5,316 0.44% 3,773,403
2010-03-10 2010-03-08 11.146 357,224 -1,771 0.45% 3,981,606
2010-03-09 2010-03-05 11.146 358,995 +1,771 0.45% 4,001,345
2010-03-04 2010-03-02 11.287 357,224 +3,544 0.45% 4,032,006
2010-02-12 2010-02-10 10.158 353,680 -2,126 0.44% 3,592,804
2010-02-11 2010-02-09 10.158 355,806 -18,783 0.45% 3,614,401
2010-02-09 2010-02-05 10.299 374,589 -177 0.47% 3,858,055
2010-02-01 2010-01-28 10.017 374,766 +709 0.47% 3,754,128
2010-01-29 2010-01-27 10.017 374,057 +1,418 0.47% 3,747,026
2010-01-28 2010-01-26 11.146 372,639 +1,772 0.47% 4,153,421
2010-01-27 2010-01-25 11.287 370,867 +531 0.46% 4,185,995
2010-01-26 2010-01-22 11.428 370,336 -3,721 0.46% 4,232,251
2010-01-25 2010-01-21 11.851 374,057 +17,719 0.47% 4,433,101
2010-01-22 2010-01-20 11.992 356,338 -4,075 0.45% 4,273,381
2010-01-20 2010-01-18 11.569 360,413 +8,860 0.45% 4,169,700
2010-01-12 2010-01-08 10.441 351,553 -3,544 0.44% 3,670,397
2010-01-11 2010-01-07 9.876 355,097 -177 0.44% 3,506,998
2010-01-08 2010-01-06 10.017 355,274 -39,869 0.44% 3,558,871
2010-01-07 2010-01-05 10.299 395,143 -34,730 0.49% 4,069,749
2009-12-09 2009-12-07 8.889 429,873 -3,190 0.54% 3,820,949
2009-12-08 2009-12-04 8.747 433,063 -6,556 0.54% 3,788,203
2009-12-07 2009-12-03 8.606 439,619 -10,100 0.55% 3,783,527
2009-11-30 2009-11-26 8.324 449,719 -1,240 0.56% 3,743,551
2009-11-20 2009-11-18 8.042 450,959 -3,544 0.56% 3,626,623
2009-11-18 2009-11-16 8.042 454,503 +3,544 0.57% 3,655,124
2009-11-17 2009-11-13 8.183 450,959 -709 0.56% 3,690,248
2009-11-12 2009-11-10 8.042 451,668 +1,240 0.57% 3,632,325
2009-11-11 2009-11-09 8.324 450,428 -46,779 0.56% 3,749,453
2009-10-30 2009-10-28 7.901 497,207 -886 0.62% 3,928,401
2009-09-24 2009-09-22 8.324 498,093 -10,632 0.62% 4,146,226
2009-09-23 2009-09-21 8.465 508,725 -1,063 0.64% 4,306,504
2009-09-16 2009-09-14 8.465 509,788 +4,962 0.64% 4,315,503
2009-09-15 2009-09-11 8.183 504,826 -532 0.63% 4,131,048
2009-09-14 2009-09-10 8.183 505,358 -1,949 0.63% 4,135,401
2009-09-11 2009-09-09 8.324 507,307 +10,632 0.64% 4,222,925
2009-09-10 2009-09-08 8.183 496,675 +11,694 0.62% 4,064,347
2009-09-09 2009-09-07 8.042 484,981 +9,923 0.61% 3,900,229
2009-09-08 2009-09-04 7.901 475,058 +7,088 0.59% 3,753,403
2009-09-01 2009-08-28 7.901 467,970 +22,327 0.59% 3,697,401
2009-08-12 2009-08-10 7.760 445,643 +10,631 0.56% 3,458,122
2009-07-30 2009-07-28 8.606 435,012 -4,252 0.54% 3,743,877
2009-07-29 2009-07-27 9.312 439,264 -886 0.55% 4,090,346
2009-07-24 2009-07-22 8.465 440,150 -3,544 0.55% 3,725,997
2009-07-22 2009-07-20 8.324 443,694 -10,986 0.56% 3,693,398
2009-07-21 2009-07-17 8.324 454,680 +5,316 0.57% 3,784,847
2009-07-17 2009-07-15 7.619 449,364 -10,101 0.56% 3,423,596
2009-07-06 2009-07-02 7.337 459,465 -6,379 0.58% 3,370,903
2009-06-30 2009-06-26 7.337 465,844 +4,608 0.58% 3,417,703
2009-06-24 2009-06-22 7.760 461,236 +1,063 0.58% 3,579,121
2009-06-08 2009-06-04 8.889 460,173 -532 0.58% 4,090,272
2009-06-04 2009-06-02 8.183 460,705 +532 0.58% 3,770,001
2009-06-03 2009-06-01 7.619 460,173 -1,772 0.58% 3,505,947
2009-06-02 2009-05-29 7.478 461,945 -2,127 0.58% 3,454,273
2009-05-22 2009-05-20 7.478 464,072 +1,772 0.58% 3,470,178
2009-05-20 2009-05-18 6.998 462,300 -8,151 0.58% 3,235,162
2009-05-11 2009-05-07 6.039 470,451 +1,772 0.59% 2,840,852
2009-05-08 2009-05-06 5.982 468,679 +6,379 0.59% 2,803,702
2009-05-07 2009-05-05 5.815 462,300 -6,542 0.58% 2,688,364
2009-05-04 2009-04-29 5.787 468,842 -5,391 0.58% 2,713,362
2009-04-28 2009-04-24 6.233 474,233 -1,078 0.59% 2,955,682
2009-04-24 2009-04-22 5.760 475,311 -3,594 0.59% 2,737,576
2009-04-21 2009-04-17 5.954 478,905 -14,376 0.59% 2,851,550
2009-04-20 2009-04-16 5.926 493,281 +1,078 0.61% 2,923,425
2009-04-07 2009-04-03 5.871 492,203 -719 0.61% 2,889,646
2009-04-03 2009-04-01 5.704 492,922 -71,880 0.61% 2,811,577
2009-04-02 2009-03-31 5.676 564,802 +35,940 0.70% 3,205,858
2009-02-23 2009-02-19 5.426 528,862 -17,970 0.65% 2,869,425
2009-02-19 2009-02-17 5.426 546,832 +24,260 0.68% 2,966,924
2009-02-18 2009-02-16 5.565 522,572 +6,469 0.65% 2,907,998
2009-02-16 2009-02-12 5.147 516,103 -6,829 0.64% 2,656,599
2009-01-12 2009-01-08 4.980 522,932 -2,875 0.66% 2,604,451
2008-12-23 2008-12-19 4.647 525,807 +7,188 0.66% 2,443,210
2008-12-22 2008-12-18 4.786 518,619 -4,313 0.65% 2,481,960
2008-12-09 2008-12-05 4.730 522,932 +8,626 0.66% 2,473,501
2008-12-05 2008-12-03 4.953 514,306 +1,797 0.64% 2,547,179
2008-12-01 2008-11-27 5.203 512,509 +719 0.64% 2,666,619
2008-11-26 2008-11-24 5.565 511,790 -180 0.64% 2,847,998
2008-11-25 2008-11-21 5.565 511,970 -271,709 0.64% 2,849,000
2008-11-19 2008-11-17 6.038 783,679 +1,977 0.98% 4,731,685
2008-11-18 2008-11-14 5.843 781,702 +5,211 0.98% 4,567,499
2008-11-17 2008-11-13 5.537 776,491 +1,438 0.97% 4,299,396
2008-11-13 2008-11-11 5.314 775,053 -53,911 0.97% 4,118,914
2008-11-12 2008-11-10 5.008 828,964 +4,852 1.04% 4,151,701
2008-11-11 2008-11-07 4.480 824,112 +9,524 1.03% 3,691,731
2008-11-10 2008-11-06 4.452 814,588 +39,535 1.02% 3,626,402
2008-11-06 2008-11-04 4.313 775,053 -1,078 0.97% 3,342,574
2008-10-20 2008-10-16 5.175 776,131 +3,773 0.97% 4,016,668
2008-10-09 2008-10-06 6.622 772,358 +5,032 0.97% 5,114,622
2008-10-08 2008-10-03 6.733 767,326 -1,797 0.96% 5,166,699
2008-09-19 2008-09-17 6.344 769,123 -2,157 0.96% 4,879,199
2008-09-17 2008-09-12 6.483 771,280 -35,940 0.97% 5,000,183
2008-09-16 2008-09-11 6.177 807,220 -14,376 1.01% 4,986,121
2008-09-03 2008-09-01 6.205 821,596 +359 1.03% 5,097,780
2008-08-29 2008-08-27 5.704 821,237 +38,097 1.03% 4,684,252
2008-08-26 2008-08-21 5.565 783,140 -7,188 0.98% 4,358,001
2008-08-25 2008-08-20 6.010 790,328 -1,977 0.99% 4,749,841
2008-08-21 2008-08-19 5.565 792,305 +24,799 0.99% 4,409,002
2008-08-19 2008-08-15 6.066 767,506 +12,939 0.96% 4,655,391
2008-08-12 2008-08-08 7.512 754,567 +5,391 0.95% 5,668,648
2008-08-11 2008-08-07 7.791 749,176 +5,391 0.94% 5,836,598
2008-08-08 2008-08-05 7.652 743,785 +7,547 0.93% 5,691,124
2008-08-07 2008-08-04 7.652 736,238 +25,159 0.92% 5,633,377
2008-08-04 2008-07-31 7.930 711,079 +83,740 0.89% 5,638,721
2008-07-30 2008-07-28 7.930 627,339 +7,548 0.79% 4,974,679
2008-07-29 2008-07-25 7.791 619,791 +32,706 0.78% 4,828,600
2008-07-28 2008-07-24 7.791 587,085 +16,532 0.74% 4,573,797
2008-07-24 2008-07-22 7.930 570,553 +9,345 0.72% 4,524,377
2008-07-22 2008-07-18 8.208 561,208 +6,110 0.70% 4,606,423
2008-07-18 2008-07-16 8.347 555,098 -2,337 0.70% 4,633,496
2008-07-17 2008-07-15 7.930 557,435 -5,570 0.70% 4,420,354
2008-07-07 2008-07-03 7.652 563,005 +6,110 0.71% 4,307,873
2008-07-04 2008-07-02 7.652 556,895 +3,594 0.70% 4,261,122
2008-07-02 2008-06-27 7.512 553,301 -1,438 0.69% 4,156,647
2008-06-25 2008-06-23 7.652 554,739 +9,704 0.70% 4,244,625
2008-06-20 2008-06-18 7.930 545,035 +3,594 0.68% 4,322,024
2008-06-19 2008-06-17 7.791 541,441 +20,486 0.68% 4,218,199
2008-06-13 2008-06-11 8.208 520,955 -59,302 0.65% 4,276,024
2008-06-06 2008-06-04 7.930 580,257 +10,423 0.73% 4,601,328
2008-06-05 2008-06-03 8.069 569,834 +359 0.71% 4,597,950
2008-06-03 2008-05-30 7.930 569,475 +1,797 0.71% 4,515,828
2008-06-02 2008-05-29 7.930 567,678 +17,971 0.71% 4,501,579
2008-05-30 2008-05-28 8.069 549,707 -43,129 0.69% 4,435,547
2008-05-29 2008-05-27 8.486 592,836 -123,814 0.74% 5,030,977
2008-05-28 2008-05-26 7.373 716,650 -94,344 0.90% 5,284,098
2008-05-27 2008-05-23 7.512 810,994 -21,564 1.02% 6,092,553
2008-05-23 2008-05-21 7.512 832,558 -21,564 1.04% 6,254,552
2008-05-22 2008-05-20 7.512 854,122 -359 1.07% 6,416,550
2008-05-19 2008-05-15 8.208 854,481 +179 1.07% 7,013,622
2008-05-15 2008-05-13 8.069 854,302 +8,267 1.07% 6,893,302
2008-05-14 2008-05-09 9.043 846,035 +1,257 1.06% 7,650,496
2008-05-13 2008-05-08 9.043 844,778 +360 1.06% 7,639,129
2008-05-08 2008-05-06 9.460 844,418 +3,594 1.06% 7,988,299
2008-05-06 2008-05-02 9.182 840,824 +898 1.05% 7,720,349
2008-04-29 2008-04-25 9.043 839,926 +20,127 1.05% 7,595,254
2008-04-28 2008-04-24 9.182 819,799 +1,617 1.03% 7,527,300
2008-04-23 2008-04-21 8.904 818,182 -43,128 1.03% 7,284,803
2008-04-21 2008-04-17 8.791 861,310 -11,078 1.08% 7,571,418
2008-04-18 2008-04-16 9.065 872,388 +1,092 1.08% 7,908,450
2008-04-16 2008-04-14 9.203 871,296 -1,092 1.08% 8,018,226
2008-04-10 2008-04-08 9.340 872,388 +36,403 1.08% 8,148,100
2008-04-09 2008-04-07 9.615 835,985 +1,092 1.03% 8,037,746
2008-04-07 2008-04-02 9.889 834,893 -36,403 1.03% 8,256,597
2008-04-01 2008-03-28 9.340 871,296 +54,968 1.08% 8,137,901
2008-03-31 2008-03-27 9.065 816,328 +28,758 1.01% 7,400,250
2008-03-27 2008-03-25 9.203 787,570 -7,280 0.97% 7,247,725
2008-03-25 2008-03-19 9.203 794,850 -365 0.98% 7,314,720
2008-03-20 2008-03-18 9.065 795,215 +182 0.98% 7,208,854
2008-03-19 2008-03-17 9.752 795,033 +6,007 0.98% 7,753,205
2008-03-18 2008-03-14 10.439 789,026 +8,555 0.98% 8,236,499
2008-03-17 2008-03-13 10.439 780,471 +364 0.97% 8,147,195
2008-03-12 2008-03-10 10.576 780,107 +1,820 0.97% 8,250,545
2008-03-11 2008-03-07 10.851 778,287 +36,402 0.96% 8,445,097
2008-03-07 2008-03-05 10.576 741,885 +18,384 0.92% 7,846,303
2008-03-06 2008-03-04 10.714 723,501 +30,578 0.90% 7,751,245
2008-03-05 2008-03-03 11.126 692,923 +5,824 0.86% 7,709,172
2008-03-04 2008-02-29 11.538 687,099 -64,250 0.85% 7,927,502
2008-03-03 2008-02-28 10.164 751,349 -7,281 0.93% 7,636,796
2008-02-29 2008-02-27 10.027 758,630 +30,760 0.94% 7,606,601
2008-02-22 2008-02-20 10.439 727,870 -7,280 0.90% 7,598,103
2008-02-21 2008-02-19 9.889 735,150 +910 0.91% 7,270,198
2008-02-19 2008-02-15 9.615 734,240 +10,921 0.91% 7,059,498
2008-02-18 2008-02-14 9.615 723,319 +1,092 0.90% 6,954,496
2008-02-15 2008-02-13 9.340 722,227 +364 0.89% 6,745,597
2008-02-05 2008-02-01 10.027 721,863 +9,100 0.89% 7,237,947
2008-02-04 2008-01-31 9.752 712,763 +7,281 0.88% 6,950,903
2008-02-01 2008-01-30 10.164 705,482 +29,122 0.87% 7,170,599
2008-01-31 2008-01-29 10.576 676,360 +14,379 0.84% 7,153,299
2008-01-30 2008-01-28 10.301 661,981 +14,743 0.82% 6,819,374
2008-01-29 2008-01-25 10.164 647,238 +23,662 0.80% 6,578,600
2008-01-28 2008-01-24 10.439 623,576 +22,751 0.77% 6,509,397
2008-01-25 2008-01-23 10.851 600,825 +5,279 0.74% 6,519,478
2008-01-24 2008-01-22 10.164 595,546 +74,807 0.74% 6,053,197
2008-01-23 2008-01-21 11.126 520,739 +47,323 0.64% 5,793,525
2008-01-22 2008-01-18 11.675 473,416 +18,202 0.59% 5,527,129
2008-01-21 2008-01-17 11.538 455,214 -910 0.56% 5,252,096
2008-01-18 2008-01-16 10.439 456,124 +5,096 0.56% 4,761,396
2008-01-17 2008-01-15 12.087 451,028 +4,732 0.56% 5,451,599
2008-01-14 2008-01-10 12.499 446,296 +182 0.55% 5,578,303
2008-01-11 2008-01-09 13.186 446,114 -8,190 0.55% 5,882,404
2008-01-10 2008-01-08 13.461 454,304 -17,474 0.56% 6,115,196
2008-01-09 2008-01-07 13.461 471,778 -5,096 0.58% 6,350,406
2008-01-08 2008-01-04 12.636 476,874 -5,460 0.59% 6,026,001
2008-01-07 2008-01-03 14.010 482,334 -2,548 0.60% 6,757,496
2008-01-04 2008-01-02 10.164 484,882 +1,638 0.60% 4,928,395
2008-01-03 2007-12-31 9.889 483,244 -3,641 0.60% 4,778,997
2008-01-02 2007-12-27 10.164 486,885 -7,098 0.60% 4,948,754
2007-12-28 2007-12-24 10.301 493,983 +49,507 0.61% 5,088,749
2007-12-27 2007-12-20 10.301 444,476 +6,007 0.55% 4,578,754
2007-12-21 2007-12-19 10.576 438,469 +2,912 0.54% 4,637,323
2007-12-20 2007-12-18 10.164 435,557 +13,833 0.54% 4,427,050
2007-12-19 2007-12-17 10.988 421,724 +2,184 0.52% 4,634,000
2007-12-18 2007-12-14 11.812 419,540 +80,996 0.52% 4,955,752
2007-12-17 2007-12-13 12.087 338,544 +25,482 0.42% 4,091,999
2007-12-14 2007-12-12 12.499 313,062 +15,289 0.39% 3,912,997
2007-12-13 2007-12-11 12.636 297,773 +1,638 0.37% 3,762,798
2007-12-12 2007-12-10 12.911 296,135 +728 0.37% 3,823,449
2007-12-11 2007-12-07 12.499 295,407 +44,411 0.37% 3,692,325
2007-12-06 2007-12-04 12.499 250,996 +54,604 0.31% 3,137,227
2007-12-05 2007-12-03 12.636 196,392 +140,514 0.24% 2,481,701
2007-11-23 2007-11-21 12.499 55,878 +6,552 0.07% 698,425
2007-11-22 2007-11-20 12.636 49,326 +365 0.06% 623,306
2007-11-21 2007-11-19 13.049 48,961 -3,641 0.06% 638,869
2007-11-20 2007-11-16 12.499 52,602 +2,184 0.06% 657,478
2007-11-19 2007-11-15 13.186 50,418 +4,733 0.06% 664,805
2007-11-16 2007-11-14 14.285 45,685 +1,820 0.05% 652,596
2007-11-15 2007-11-13 14.285 43,865 -728 0.05% 626,598
2007-11-14 2007-11-12 14.285 44,593 +4,004 0.05% 636,998
2007-11-13 2007-11-09 14.285 40,589 -182 0.05% 579,802
2007-11-12 2007-11-08 14.010 40,771 -11,285 0.05% 571,201
2007-11-09 2007-11-07 13.323 52,056 +3,277 0.06% 693,554
2007-11-08 2007-11-06 13.323 48,779 -911 0.06% 649,894
2007-11-07 2007-11-05 12.636 49,690 +1,093 0.06% 627,906
2007-11-06 2007-11-02 12.911 48,597 -2,549 0.06% 627,444
2007-11-05 2007-11-01 13.186 51,146 -364 0.06% 674,405
2007-11-02 2007-10-31 13.049 51,510 +9,465 0.06% 672,129
2007-11-01 2007-10-30 12.636 42,045 +9,101 0.05% 531,300
2007-10-31 2007-10-29 11.538 32,944 +4,368 0.04% 380,096
2007-10-30 2007-10-26 10.988 28,576 +546 0.03% 314,000
2007-10-29 2007-10-25 12.636 28,030 -6,006 0.03% 354,200
2007-10-26 2007-10-24 20.603 34,036 +728 0.04% 701,241
2007-10-18 2007-10-16 23.350 33,308 -546 0.04% 777,741
2007-10-09 2007-10-05 26.646 33,854 -3,641 0.04% 902,089
2007-09-28 2007-09-25 23.350 37,495 +3,277 0.04% 875,508
2007-09-27 2007-09-24 23.625 34,218 +2,548 0.04% 808,390
2007-09-24 2007-09-20 23.350 31,670 -3,641 0.04% 739,494
2007-09-10 2007-09-06 26.646 35,311 +2,185 0.04% 940,913
2007-08-30 2007-08-28 22.421 33,126 -155 0.04% 742,721
2007-08-24 2007-08-22 22.695 33,281 +1,097 0.04% 755,297
2007-08-22 2007-08-20 22.968 32,184 +366 0.04% 739,201
2007-08-13 2007-08-09 28.163 31,818 +365 0.04% 896,093
2007-08-06 2007-08-02 31.718 31,453 -1,462 0.04% 997,615
2007-08-03 2007-08-01 31.991 32,915 -732 0.04% 1,052,986
2007-08-01 2007-07-30 30.624 33,647 -2,194 0.04% 1,030,404
2007-07-31 2007-07-27 33.358 35,841 +2,560 0.04% 1,195,592
2007-07-27 2007-07-25 35.272 33,281 +914 0.04% 1,173,895
2007-07-25 2007-07-23 36.366 32,367 -1,828 0.04% 1,177,056
2007-07-24 2007-07-20 35.272 34,195 +548 0.04% 1,206,133
2007-07-19 2007-07-17 34.725 33,647 +2,194 0.04% 1,168,404
2007-07-17 2007-07-13 35.272 31,453 +732 0.04% 1,109,417
2007-07-16 2007-07-12 34.999 30,721 +3,474 0.04% 1,075,198
2007-07-13 2007-07-11 34.725 27,247 +2,012 0.03% 946,162
2007-07-11 2007-07-09 39.100 25,235 +1,097 0.03% 986,694
2007-07-09 2007-07-05 41.561 24,138 +1,280 0.03% 1,003,201
2007-07-06 2007-07-04 41.014 22,858 -731 0.03% 937,503
2007-07-04 2007-06-29 35.272 23,589 +4,937 0.03% 832,036
2007-07-03 2007-06-28 33.905 18,652 +8,046 0.02% 632,398
2007-06-27 2007-06-25 59.607 10,606 -4,206 0.01% 632,195
2007-06-26 2007-06-22 60.974 14,812 0.02% 903,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top