History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 843,774 +0 0.74% 143,442
2025-10-13 2025-10-09 0.170 843,774 +0 0.74% 143,442
2025-10-10 2025-10-08 0.170 843,774 +0 0.74% 143,442
2025-10-09 2025-10-06 0.170 843,774 +0 0.74% 143,442
2025-10-08 2025-10-03 0.170 843,774 +0 0.74% 143,442
2025-10-06 2025-10-02 0.170 843,774 +0 0.74% 143,442
2025-10-03 2025-09-30 0.170 843,774 +0 0.74% 143,442
2025-10-02 2025-09-29 0.170 843,774 +0 0.74% 143,442
2025-09-30 2025-09-26 0.170 843,774 +0 0.74% 143,442
2025-09-29 2025-09-25 0.170 843,774 +0 0.74% 143,442
2025-09-26 2025-09-24 0.170 843,774 +0 0.74% 143,442
2025-09-25 2025-09-23 0.170 843,774 +0 0.74% 143,442
2025-09-24 2025-09-22 0.170 843,774 +0 0.74% 143,442
2025-09-23 2025-09-19 0.170 843,774 +0 0.74% 143,442
2025-09-22 2025-09-18 0.170 843,774 +0 0.74% 143,442
2025-09-19 2025-09-17 0.170 843,774 +0 0.74% 143,442
2025-09-18 2025-09-16 0.170 843,774 +0 0.74% 143,442
2025-09-17 2025-09-15 0.170 843,774 +0 0.74% 143,442
2025-09-16 2025-09-12 0.170 843,774 +0 0.74% 143,442
2025-09-15 2025-09-11 0.170 843,774 +0 0.74% 143,442
2025-09-12 2025-09-10 0.170 843,774 +0 0.74% 143,442
2025-09-11 2025-09-09 0.170 843,774 +0 0.74% 143,442
2025-09-10 2025-09-08 0.170 843,774 +0 0.74% 143,442
2025-09-09 2025-09-05 0.170 843,774 +0 0.74% 143,442
2025-09-08 2025-09-04 0.170 843,774 +0 0.74% 143,442
2025-09-05 2025-09-03 0.170 843,774 +0 0.74% 143,442
2025-09-04 2025-09-02 0.170 843,774 +0 0.74% 143,442
2025-09-03 2025-09-01 0.170 843,774 +0 0.74% 143,442
2025-09-02 2025-08-29 0.170 843,774 +0 0.74% 143,442
2025-09-01 2025-08-28 0.170 843,774 +0 0.74% 143,442
2025-08-29 2025-08-27 0.170 843,774 +0 0.74% 143,442
2025-08-28 2025-08-26 0.170 843,774 +0 0.74% 143,442
2025-08-27 2025-08-25 0.170 843,774 +0 0.74% 143,442
2025-08-26 2025-08-22 0.170 843,774 +0 0.74% 143,442
2025-08-25 2025-08-21 0.170 843,774 +0 0.74% 143,442
2025-08-22 2025-08-20 0.170 843,774 +0 0.74% 143,442
2025-08-21 2025-08-19 0.170 843,774 +0 0.74% 143,442
2025-08-20 2025-08-18 0.170 843,774 +0 0.74% 143,442
2025-08-19 2025-08-15 0.170 843,774 +0 0.74% 143,442
2025-08-18 2025-08-14 0.170 843,774 +0 0.74% 143,442
2025-08-15 2025-08-13 0.170 843,774 +0 0.74% 143,442
2025-08-14 2025-08-12 0.170 843,774 +0 0.74% 143,442
2025-08-13 2025-08-11 0.170 843,774 +0 0.74% 143,442
2025-08-12 2025-08-08 0.170 843,774 +0 0.74% 143,442
2025-08-11 2025-08-07 0.170 843,774 +0 0.74% 143,442
2025-08-08 2025-08-06 0.170 843,774 +0 0.74% 143,442
2025-08-07 2025-08-05 0.170 843,774 +0 0.74% 143,442
2025-08-06 2025-08-04 0.170 843,774 +0 0.74% 143,442
2025-08-05 2025-08-01 0.170 843,774 +0 0.74% 143,442
2025-08-04 2025-07-31 0.170 843,774 +0 0.74% 143,442
2025-08-01 2025-07-30 0.170 843,774 +0 0.74% 143,442
2025-07-31 2025-07-29 0.170 843,774 +0 0.74% 143,442
2025-07-30 2025-07-28 0.170 843,774 +0 0.74% 143,442
2025-07-29 2025-07-25 0.170 843,774 +0 0.74% 143,442
2025-07-28 2025-07-24 0.170 843,774 +0 0.74% 143,442
2025-07-25 2025-07-23 0.170 843,774 +0 0.74% 143,442
2025-07-24 2025-07-22 0.170 843,774 +0 0.74% 143,442
2025-07-23 2025-07-21 0.170 843,774 +0 0.74% 143,442
2025-07-22 2025-07-18 0.170 843,774 +0 0.74% 143,442
2025-07-21 2025-07-17 0.170 843,774 +0 0.74% 143,442
2025-07-18 2025-07-16 0.170 843,774 +0 0.74% 143,442
2025-07-17 2025-07-15 0.170 843,774 +0 0.74% 143,442
2025-07-16 2025-07-14 0.170 843,774 +0 0.74% 143,442
2025-07-15 2025-07-11 0.170 843,774 +0 0.74% 143,442
2025-07-14 2025-07-10 0.170 843,774 +0 0.74% 143,442
2025-07-11 2025-07-09 0.170 843,774 +0 0.74% 143,442
2025-07-10 2025-07-08 0.170 843,774 +0 0.74% 143,442
2025-07-09 2025-07-07 0.170 843,774 +0 0.74% 143,442
2025-07-08 2025-07-04 0.170 843,774 +0 0.74% 143,442
2025-07-07 2025-07-03 0.170 843,774 +0 0.74% 143,442
2025-07-04 2025-07-02 0.170 843,774 +0 0.74% 143,442
2025-07-03 2025-06-30 0.170 843,774 +0 0.74% 143,442
2025-07-02 2025-06-27 0.170 843,774 +0 0.74% 143,442
2025-06-30 2025-06-26 0.170 843,774 +0 0.74% 143,442
2025-06-27 2025-06-25 0.170 843,774 +0 0.74% 143,442
2025-06-26 2025-06-24 0.170 843,774 +0 0.74% 143,442
2025-06-25 2025-06-23 0.170 843,774 +0 0.74% 143,442
2025-06-24 2025-06-20 0.170 843,774 +0 0.74% 143,442
2025-06-23 2025-06-19 0.170 843,774 +0 0.74% 143,442
2025-06-20 2025-06-18 0.170 843,774 +0 0.74% 143,442
2025-06-19 2025-06-17 0.170 843,774 +0 0.74% 143,442
2025-06-18 2025-06-16 0.170 843,774 +0 0.74% 143,442
2025-06-17 2025-06-13 0.170 843,774 +0 0.74% 143,442
2025-06-16 2025-06-12 0.170 843,774 +0 0.74% 143,442
2025-06-13 2025-06-11 0.170 843,774 +0 0.74% 143,442
2025-06-12 2025-06-10 0.170 843,774 +0 0.74% 143,442
2025-06-11 2025-06-09 0.170 843,774 +0 0.74% 143,442
2025-06-10 2025-06-06 0.170 843,774 +0 0.74% 143,442
2025-06-09 2025-06-05 0.170 843,774 +0 0.74% 143,442
2025-06-06 2025-06-04 0.170 843,774 +0 0.74% 143,442
2025-06-05 2025-06-03 0.170 843,774 +0 0.74% 143,442
2025-06-04 2025-06-02 0.170 843,774 +0 0.74% 143,442
2025-06-03 2025-05-30 0.170 843,774 +0 0.74% 143,442
2025-06-02 2025-05-29 0.170 843,774 +0 0.74% 143,442
2025-05-30 2025-05-28 0.170 843,774 +0 0.74% 143,442
2025-05-29 2025-05-27 0.170 843,774 +0 0.74% 143,442
2025-05-28 2025-05-26 0.170 843,774 +0 0.74% 143,442
2025-05-27 2025-05-23 0.170 843,774 +0 0.74% 143,442
2025-05-26 2025-05-22 0.170 843,774 +0 0.74% 143,442
2025-05-23 2025-05-21 0.170 843,774 +0 0.74% 143,442
2025-05-22 2025-05-20 0.170 843,774 +0 0.74% 143,442
2025-05-21 2025-05-19 0.170 843,774 +0 0.74% 143,442
2025-05-20 2025-05-16 0.170 843,774 +0 0.74% 143,442
2025-05-19 2025-05-15 0.170 843,774 +0 0.74% 143,442
2025-05-16 2025-05-14 0.170 843,774 +0 0.74% 143,442
2025-05-15 2025-05-13 0.170 843,774 +0 0.74% 143,442
2025-05-14 2025-05-12 0.170 843,774 +0 0.74% 143,442
2025-05-13 2025-05-09 0.170 843,774 +0 0.74% 143,442
2025-05-12 2025-05-08 0.170 843,774 +0 0.74% 143,442
2025-05-09 2025-05-07 0.170 843,774 +0 0.74% 143,442
2025-05-08 2025-05-06 0.170 843,774 +0 0.74% 143,442
2025-05-07 2025-05-02 0.170 843,774 +0 0.74% 143,442
2025-05-06 2025-04-30 0.170 843,774 +0 0.74% 143,442
2025-05-02 2025-04-29 0.170 843,774 +0 0.74% 143,442
2025-04-30 2025-04-28 0.170 843,774 +0 0.74% 143,442
2025-04-29 2025-04-25 0.170 843,774 +0 0.74% 143,442
2025-04-28 2025-04-24 0.170 843,774 +0 0.74% 143,442
2025-04-25 2025-04-23 0.170 843,774 +0 0.74% 143,442
2025-04-24 2025-04-22 0.170 843,774 +0 0.74% 143,442
2025-04-23 2025-04-17 0.170 843,774 +0 0.74% 143,442
2025-04-22 2025-04-16 0.170 843,774 +0 0.74% 143,442
2025-04-17 2025-04-15 0.170 843,774 +0 0.74% 143,442
2025-04-16 2025-04-14 0.170 843,774 +0 0.74% 143,442
2025-04-15 2025-04-11 0.170 843,774 +0 0.74% 143,442
2025-04-14 2025-04-10 0.170 843,774 +0 0.74% 143,442
2025-04-11 2025-04-09 0.170 843,774 +0 0.74% 143,442
2025-04-10 2025-04-08 0.170 843,774 +0 0.74% 143,442
2025-04-09 2025-04-07 0.170 843,774 +0 0.74% 143,442
2025-04-08 2025-04-03 0.170 843,774 +0 0.74% 143,442
2025-04-07 2025-04-02 0.170 843,774 +0 0.74% 143,442
2025-04-03 2025-04-01 0.170 843,774 +0 0.74% 143,442
2025-04-02 2025-03-31 0.170 843,774 +0 0.74% 143,442
2025-04-01 2025-03-28 0.189 843,774 +0 0.74% 159,473
2025-03-31 2025-03-27 0.189 843,774 +0 0.74% 159,473
2025-03-28 2025-03-26 0.189 843,774 +0 0.74% 159,473
2025-03-27 2025-03-25 0.189 843,774 +0 0.74% 159,473
2025-03-26 2025-03-24 0.189 843,774 +0 0.74% 159,473
2025-03-25 2025-03-21 0.189 843,774 +0 0.74% 159,473
2025-03-24 2025-03-20 0.189 843,774 +0 0.74% 159,473
2025-03-21 2025-03-19 0.189 843,774 +0 0.74% 159,473
2025-03-20 2025-03-18 0.189 843,774 +0 0.74% 159,473
2025-03-19 2025-03-17 0.189 843,774 +0 0.74% 159,473
2025-03-18 2025-03-14 0.189 843,774 +0 0.74% 159,473
2025-03-17 2025-03-13 0.189 843,774 +0 0.74% 159,473
2025-03-14 2025-03-12 0.189 843,774 -40,000 0.74% 159,473
2025-03-10 2025-03-06 0.189 883,774 -20,000 0.77% 167,033
2025-02-11 2025-02-07 0.230 903,774 +10,000 0.79% 207,868
2025-01-20 2025-01-16 0.210 893,774 +20,000 0.78% 187,693
2024-12-13 2024-12-11 0.350 873,774 -10,000 0.76% 305,821
2024-12-11 2024-12-09 0.350 883,774 -10,000 0.77% 309,321
2024-11-25 2024-11-21 0.420 893,774 -10,000 0.78% 375,385
2024-11-20 2024-11-18 0.450 903,774 +20,000 0.79% 406,698
2024-11-19 2024-11-15 0.480 883,774 -20,000 0.77% 424,212
2024-11-13 2024-11-11 0.415 903,774 +20,000 0.79% 375,066
2024-10-29 2024-10-25 0.295 883,774 -30,000 0.77% 260,713
2024-10-24 2024-10-22 0.270 913,774 +10,000 0.80% 246,719
2024-10-15 2024-10-10 0.320 903,774 -20,000 0.79% 289,208
2024-10-09 2024-10-07 0.295 923,774 -8,500 0.81% 272,513
2024-10-04 2024-10-02 0.191 932,274 +20,000 0.81% 178,064
2024-09-30 2024-09-26 0.121 912,274 -20,000 0.80% 110,385
2024-09-24 2024-09-20 0.120 932,274 +37,500 0.81% 111,873
2024-09-16 2024-09-12 0.120 894,774 +20,000 0.78% 107,373
2024-08-08 2024-08-06 0.162 874,774 +4,750 0.76% 141,713
2024-07-30 2024-07-26 0.200 870,024 +10,000 0.76% 174,005
2024-07-29 2024-07-25 0.130 860,024 +10,000 0.75% 111,803
2024-07-23 2024-07-19 0.171 850,024 -70,000 0.74% 145,354
2024-07-19 2024-07-17 0.211 920,024 -10,000 0.80% 194,125
2024-07-17 2024-07-15 0.255 930,024 -50,000 0.81% 237,156
2024-07-10 2024-07-08 0.255 980,024 +9,000 0.86% 249,906
2024-07-09 2024-07-05 0.280 971,024 +750 0.85% 271,887
2024-07-08 2024-07-04 0.265 970,274 +5,000 0.85% 257,123
2024-07-05 2024-07-03 0.300 965,274 +14,750 0.84% 289,582
2024-07-04 2024-07-02 0.400 950,524 -1 0.83% 380,210
2024-06-19 2024-06-17 0.400 950,525 +5,000 0.83% 380,210
2024-06-12 2024-06-07 0.400 945,525 -125 0.83% 378,210
2024-06-11 2024-06-06 0.400 945,650 -125 0.83% 378,260
2024-06-07 2024-06-05 0.400 945,775 -14,125 0.83% 378,310
2024-06-06 2024-06-04 0.400 959,900 -7,625 0.84% 383,960
2024-05-31 2024-05-29 0.400 967,525 -12,375 0.84% 387,010
2024-05-30 2024-05-28 0.400 979,900 +12,375 0.86% 391,960
2024-05-29 2024-05-27 0.480 967,525 -10,000 0.84% 464,412
2024-05-24 2024-05-22 0.440 977,525 -2,875 0.85% 430,111
2024-05-14 2024-05-10 0.400 980,400 +20,000 0.86% 392,160
2024-05-07 2024-05-03 0.440 960,400 +1,500 0.84% 422,576
2024-04-25 2024-04-23 0.440 958,900 -8,125 0.84% 421,916
2024-04-10 2024-04-08 0.440 967,025 +8,125 0.84% 425,491
2024-03-19 2024-03-15 0.440 958,900 +8,750 0.84% 421,916
2024-03-18 2024-03-14 0.480 950,150 +6,750 0.83% 456,072
2024-03-14 2024-03-12 0.480 943,400 +17,500 0.82% 452,832
2024-03-13 2024-03-11 0.440 925,900 +17,000 0.81% 407,396
2024-03-12 2024-03-08 0.400 908,900 -5,000 0.79% 363,560
2024-03-07 2024-03-05 0.440 913,900 +2,500 0.80% 402,116
2024-03-06 2024-03-04 0.400 911,400 +2,500 0.80% 364,560
2024-03-05 2024-03-01 0.440 908,900 +25,000 0.79% 399,916
2024-03-04 2024-02-29 0.520 883,900 +25,000 0.77% 459,628
2023-12-18 2023-12-14 0.400 858,900 -24,125 0.75% 343,560
2023-12-15 2023-12-13 0.400 883,025 -875 0.77% 353,210
2023-12-12 2023-12-08 0.400 883,900 +25,000 0.77% 353,560
2023-12-11 2023-12-07 0.440 858,900 +10,000 0.75% 377,916
2023-12-06 2023-12-04 0.400 848,900 +42,875 0.74% 339,560
2023-11-08 2023-11-06 0.480 806,025 +40,875 0.70% 386,892
2023-11-02 2023-10-31 0.480 765,150 -7,500 0.67% 367,272
2023-11-01 2023-10-30 0.560 772,650 +6,750 0.67% 432,684
2023-10-31 2023-10-27 0.600 765,900 +5,750 0.67% 459,540
2023-10-30 2023-10-26 0.400 760,150 +5,125 0.66% 304,060
2023-09-04 2023-08-30 0.400 755,025 -28,750 0.66% 302,010
2023-08-28 2023-08-24 0.400 783,775 -13,125 0.68% 313,510
2023-08-25 2023-08-23 0.400 796,900 -500 0.70% 318,760
2023-08-16 2023-08-14 0.400 797,400 -125 0.70% 318,960
2023-08-15 2023-08-11 0.400 797,525 -6,250 0.70% 319,010
2023-08-11 2023-08-09 0.400 803,775 -1,125 0.70% 321,510
2023-08-10 2023-08-08 0.400 804,900 -125 0.70% 321,960
2023-08-09 2023-08-07 0.400 805,025 +50,000 0.70% 322,010
2023-08-02 2023-07-31 0.480 755,025 +23,625 0.66% 362,412
2023-07-21 2023-07-19 0.520 731,400 -22,750 0.64% 380,328
2023-07-20 2023-07-18 0.400 754,150 +22,750 0.66% 301,660
2023-07-12 2023-07-10 0.440 731,400 -2,125 0.64% 321,816
2023-07-11 2023-07-07 0.480 733,525 -250 0.64% 352,092
2023-07-05 2023-07-03 0.480 733,775 -10,125 0.64% 352,212
2023-06-29 2023-06-27 0.480 743,900 -125 0.65% 357,072
2023-06-28 2023-06-26 0.440 744,025 -25,125 0.65% 327,371
2023-06-27 2023-06-23 0.440 769,150 -1,125 0.67% 338,426
2023-06-26 2023-06-21 0.440 770,275 -28,875 0.67% 338,921
2023-06-23 2023-06-20 0.440 799,150 +29,750 0.70% 351,626
2023-06-21 2023-06-19 0.440 769,400 +33,750 0.67% 338,536
2023-06-20 2023-06-16 0.480 735,650 +30,000 0.64% 353,112
2023-05-03 2023-04-28 0.400 705,650 -30,000 0.62% 282,260
2023-04-27 2023-04-25 0.440 735,650 +1,000 0.64% 323,686
2023-04-26 2023-04-24 0.440 734,650 +23,250 0.64% 323,246
2023-04-24 2023-04-20 0.440 711,400 +69,250 0.62% 313,016
2023-04-21 2023-04-19 0.480 642,150 -38,375 0.56% 308,232
2023-04-20 2023-04-18 0.480 680,525 -1,500 0.59% 326,652
2023-04-19 2023-04-17 0.480 682,025 -71,000 0.60% 327,372
2023-04-18 2023-04-14 0.440 753,025 -14,125 0.66% 331,331
2023-04-17 2023-04-13 0.480 767,150 +149,750 0.67% 368,232
2023-04-14 2023-04-12 0.520 617,400 -42,500 0.54% 321,048
2023-04-13 2023-04-11 0.520 659,900 +42,500 0.58% 343,148
2023-04-11 2023-04-04 0.560 617,400 +112,500 0.54% 345,744
2023-04-04 2023-03-31 0.520 504,900 +250 0.44% 262,548
2023-02-10 2023-02-08 0.920 504,650 +21,250 0.44% 464,278
2023-01-30 2023-01-26 0.880 483,400 +25,000 0.42% 425,392
2023-01-19 2023-01-17 0.960 458,400 -5,000 0.40% 440,064
2023-01-16 2023-01-12 0.880 463,400 -19,500 0.40% 407,792
2023-01-10 2023-01-06 0.840 482,900 +35,000 0.42% 405,636
2022-12-29 2022-12-23 0.520 447,900 +6,250 0.39% 232,908
2022-12-23 2022-12-21 0.520 441,650 +25,625 0.39% 229,658
2022-10-31 2022-10-27 0.560 416,025 +30,000 0.36% 232,974
2022-10-18 2022-10-14 0.680 386,025 +5,000 0.34% 262,497
2022-09-28 2022-09-26 0.920 381,025 -3,750 0.33% 350,543
2022-09-27 2022-09-23 0.960 384,775 -2,500 0.34% 369,384
2022-07-13 2022-07-11 1.040 387,275 +1,250 0.34% 402,766
2022-06-28 2022-06-24 1.240 386,025 +7,500 0.34% 478,671
2022-06-24 2022-06-22 1.280 378,525 +3,750 0.33% 484,512
2022-06-21 2022-06-17 1.200 374,775 +25,000 0.33% 449,730
2022-05-25 2022-05-23 1.120 349,775 -125 0.31% 391,748
2022-05-24 2022-05-20 1.120 349,900 +125 0.31% 391,888
2022-05-19 2022-05-17 1.120 349,775 -500 0.31% 391,748
2022-05-18 2022-05-16 1.200 350,275 +125 0.31% 420,330
2022-05-17 2022-05-13 1.200 350,150 +250 0.31% 420,180
2022-05-16 2022-05-12 1.200 349,900 +125 0.31% 419,880
2022-05-13 2022-05-11 1.120 349,775 +1,000 0.31% 391,748
2022-05-12 2022-05-10 1.240 348,775 +125 0.30% 432,481
2022-05-11 2022-05-06 1.280 348,650 -6,125 0.30% 446,272
2022-05-06 2022-05-04 1.080 354,775 +16 0.31% 383,157
2022-03-16 2022-03-14 1.240 354,759 +196 0.31% 439,901
2022-03-04 2022-03-02 1.360 354,563 +1,250 0.31% 482,206
2022-02-15 2022-02-11 1.480 353,313 +250 0.31% 522,903
2021-12-29 2021-12-24 1.080 353,063 -1,968 0.31% 381,308
2021-11-01 2021-10-28 1.520 355,031 -500 0.31% 539,647
2021-10-27 2021-10-25 1.360 355,531 +525 0.31% 483,522
2021-10-26 2021-10-22 1.360 355,006 +250 0.31% 482,808
2021-08-13 2021-08-11 1.640 354,756 -2,500 0.31% 581,800
2021-08-04 2021-08-02 1.880 357,256 -2,750 0.31% 671,641
2021-06-30 2021-06-28 2.040 360,006 +24,500 0.31% 734,412
2021-05-14 2021-05-12 2.440 335,506 -2,125 0.29% 818,635
2021-04-27 2021-04-23 2.400 337,631 +22,000 0.29% 810,314
2021-04-21 2021-04-19 2.360 315,631 -2,613 0.28% 744,889
2021-04-08 2021-04-01 2.520 318,244 -4,500 0.28% 801,975
2021-03-31 2021-03-29 2.400 322,744 +6,250 0.28% 774,586
2021-03-02 2021-02-26 2.840 316,494 -10,000 0.28% 898,843
2021-03-01 2021-02-25 3.080 326,494 +2,500 0.29% 1,005,602
2021-02-24 2021-02-22 3.080 323,994 +12,500 0.28% 997,902
2021-02-23 2021-02-19 2.960 311,494 -750 0.27% 922,022
2021-02-22 2021-02-18 2.880 312,244 +750 0.27% 899,263
2021-02-16 2021-02-09 2.440 311,494 -6,437 0.27% 760,045
2021-01-08 2021-01-06 2.760 317,931 -50,000 0.28% 877,490
2020-12-16 2020-12-14 2.840 367,931 -375 0.32% 1,044,924
2020-12-15 2020-12-11 2.840 368,306 -250 0.32% 1,045,989
2020-12-14 2020-12-10 2.840 368,556 +125 0.32% 1,046,699
2020-12-10 2020-12-08 2.920 368,431 +250 0.32% 1,075,819
2020-12-07 2020-12-03 2.640 368,181 +250 0.32% 971,998
2020-12-04 2020-12-02 2.440 367,931 -13,000 0.32% 897,752
2020-12-01 2020-11-27 2.400 380,931 +13,000 0.33% 914,234
2020-11-26 2020-11-24 2.000 367,931 +15,875 0.32% 735,862
2020-11-20 2020-11-18 1.920 352,056 -1,750 0.31% 675,948
2020-11-05 2020-11-03 1.800 353,806 +12,500 0.31% 636,851
2020-10-28 2020-10-23 2.000 341,306 -5,000 0.30% 682,612
2020-10-19 2020-10-15 2.120 346,306 +2,500 0.30% 734,169
2020-10-16 2020-10-14 2.160 343,806 +26,125 0.30% 742,621
2020-10-06 2020-09-30 2.280 317,681 +13,125 0.28% 724,313
2020-10-05 2020-09-29 2.240 304,556 -1,750 0.27% 682,205
2020-09-24 2020-09-22 2.280 306,306 +18,875 0.27% 698,378
2020-09-10 2020-09-08 2.360 287,431 +375 0.25% 678,337
2020-09-07 2020-09-03 2.400 287,056 +25,000 0.25% 688,934
2020-09-02 2020-08-31 2.480 262,056 -125 0.23% 649,899
2020-09-01 2020-08-28 2.680 262,181 -1,250 0.23% 702,645
2020-08-31 2020-08-27 2.760 263,431 -4,375 0.23% 727,070
2020-08-28 2020-08-26 2.640 267,806 +17,000 0.23% 707,008
2020-08-26 2020-08-24 3.040 250,806 +12,500 0.22% 762,450
2020-08-25 2020-08-21 3.040 238,306 +2,125 0.21% 724,450
2020-08-24 2020-08-20 3.120 236,181 +1,250 0.21% 736,885
2020-08-21 2020-08-19 3.080 234,931 -5,000 0.21% 723,587
2020-08-20 2020-08-18 3.640 239,931 +18,250 0.21% 873,349
2020-08-13 2020-08-11 2.280 221,681 +1,250 0.19% 505,433
2020-08-03 2020-07-30 2.360 220,431 -125 0.19% 520,217
2020-07-27 2020-07-23 2.360 220,556 -1,250 0.19% 520,512
2020-07-20 2020-07-16 2.600 221,806 -250 0.19% 576,696
2020-07-15 2020-07-13 2.840 222,056 -500 0.19% 630,639
2020-07-14 2020-07-10 2.960 222,556 +875 0.19% 658,766
2020-07-09 2020-07-07 2.160 221,681 -6,750 0.19% 478,831
2020-07-08 2020-07-06 2.160 228,431 +9,375 0.20% 493,411
2020-06-15 2020-06-11 3.960 219,056 -3,750 0.19% 867,462
2020-06-09 2020-06-05 5.440 222,806 +7,500 0.19% 1,212,065
2020-06-08 2020-06-04 5.440 215,306 +2,250 0.19% 1,171,265
2020-06-03 2020-06-01 5.560 213,056 -13,375 0.19% 1,184,591
2020-06-02 2020-05-29 5.680 226,431 -1,250 0.20% 1,286,128
2020-06-01 2020-05-28 5.760 227,681 -1,875 0.20% 1,311,443
2020-05-27 2020-05-25 5.760 229,556 +625 0.20% 1,322,243
2020-05-21 2020-05-19 6.360 228,931 -17,375 0.20% 1,456,001
2020-05-15 2020-05-13 6.360 246,306 -2,250 0.22% 1,566,506
2020-04-22 2020-04-20 6.400 248,556 +2,250 0.22% 1,590,758
2020-04-21 2020-04-17 6.320 246,306 -125 0.22% 1,556,654
2020-04-06 2020-04-02 6.640 246,431 -750 0.22% 1,636,302
2020-04-03 2020-04-01 6.720 247,181 +875 0.22% 1,661,056
2020-04-02 2020-03-31 6.760 246,306 +1,000 0.22% 1,665,029
2020-03-24 2020-03-20 6.320 245,306 +125 0.21% 1,550,334
2020-03-23 2020-03-19 6.040 245,181 +2,375 0.21% 1,480,893
2020-03-16 2020-03-12 7.080 242,806 -9,000 0.21% 1,719,066
2020-03-13 2020-03-11 7.600 251,806 -250 0.22% 1,913,726
2020-03-11 2020-03-09 7.520 252,056 +500 0.22% 1,895,461
2020-02-28 2020-02-26 8.200 251,556 -125 0.22% 2,062,759
2020-02-27 2020-02-25 8.200 251,681 -1,000 0.22% 2,063,784
2020-02-26 2020-02-24 7.960 252,681 -2,500 0.22% 2,011,341
2020-02-19 2020-02-17 8.080 255,181 +1,000 0.22% 2,061,862
2020-02-18 2020-02-14 8.200 254,181 -1,500 0.22% 2,084,284
2020-02-17 2020-02-13 8.280 255,681 -2,500 0.22% 2,117,039
2020-02-13 2020-02-11 8.360 258,181 -2,625 0.23% 2,158,393
2020-02-11 2020-02-07 8.320 260,806 +3,125 0.23% 2,169,906
2020-02-10 2020-02-06 8.200 257,681 +5,000 0.22% 2,112,984
2020-02-07 2020-02-05 8.240 252,681 +6,750 0.22% 2,082,091
2020-02-06 2020-02-04 8.400 245,931 +15,125 0.21% 2,065,820
2020-02-05 2020-02-03 8.440 230,806 +12,125 0.20% 1,948,003
2020-02-04 2020-01-31 8.200 218,681 +5,000 0.19% 1,793,184
2020-01-20 2020-01-16 8.960 213,681 +2,250 0.19% 1,914,582
2019-12-30 2019-12-24 9.000 211,431 +5,000 0.18% 1,902,879
2019-12-17 2019-12-13 8.960 206,431 -2,500 0.18% 1,849,622
2019-12-16 2019-12-12 9.000 208,931 -10,000 0.18% 1,880,379
2019-12-13 2019-12-11 9.040 218,931 +10,000 0.19% 1,979,136
2019-10-31 2019-10-29 8.160 208,931 +18,250 0.18% 1,704,877
2019-10-15 2019-10-11 8.400 190,681 -4,750 0.17% 1,601,720
2019-08-19 2019-08-15 8.120 195,431 -1,500 0.17% 1,586,900
2019-08-06 2019-08-02 8.480 196,931 +1,250 0.17% 1,669,975
2019-08-01 2019-07-30 8.320 195,681 -5,000 0.17% 1,628,066
2019-07-31 2019-07-29 8.480 200,681 -4,000 0.18% 1,701,775
2019-07-30 2019-07-26 8.640 204,681 +9,000 0.18% 1,768,444
2019-07-29 2019-07-25 8.920 195,681 -500 0.17% 1,745,475
2019-07-26 2019-07-24 8.800 196,181 +11,250 0.17% 1,726,393
2019-07-25 2019-07-23 8.440 184,931 +2,500 0.16% 1,560,818
2019-07-19 2019-07-17 8.680 182,431 -1,250 0.16% 1,583,501
2019-07-12 2019-07-10 8.720 183,681 -1,000 0.16% 1,601,698
2019-07-08 2019-07-04 8.920 184,681 -10,000 0.16% 1,647,355
2019-07-03 2019-06-28 8.800 194,681 -5,000 0.17% 1,713,193
2019-06-25 2019-06-21 9.080 199,681 +3,500 0.17% 1,813,103
2019-06-20 2019-06-18 8.840 196,181 +2,500 0.17% 1,734,240
2019-06-18 2019-06-14 8.960 193,681 -500 0.17% 1,735,382
2019-06-13 2019-06-11 9.160 194,181 +2,500 0.17% 1,778,698
2019-06-12 2019-06-10 9.200 191,681 -500 0.17% 1,763,465
2019-06-05 2019-06-03 8.920 192,181 +10,000 0.17% 1,714,255
2019-05-31 2019-05-29 8.680 182,181 +500 0.16% 1,581,331
2019-05-29 2019-05-27 8.440 181,681 -5,000 0.16% 1,533,388
2019-05-27 2019-05-23 8.720 186,681 -9,500 0.16% 1,627,858
2019-04-24 2019-04-18 8.720 196,181 -375 0.17% 1,710,698
2019-04-04 2019-04-02 8.840 196,556 -750 0.17% 1,737,555
2019-04-02 2019-03-29 9.000 197,306 -5,000 0.17% 1,775,754
2019-04-01 2019-03-28 9.520 202,306 +250 0.18% 1,925,953
2019-03-28 2019-03-26 8.800 202,056 +5,000 0.18% 1,778,093
2019-03-22 2019-03-20 8.240 197,056 +5,875 0.17% 1,623,741
2019-02-27 2019-02-25 8.080 191,181 +4,750 0.17% 1,544,742
2019-02-22 2019-02-20 7.960 186,431 +4,500 0.16% 1,483,991
2019-02-15 2019-02-13 7.920 181,931 +750 0.16% 1,440,894
2019-02-08 2019-01-31 7.880 181,181 -2,500 0.16% 1,427,706
2019-01-30 2019-01-28 7.960 183,681 -6,500 0.16% 1,462,101
2019-01-29 2019-01-25 7.400 190,181 +2,625 0.17% 1,407,339
2019-01-28 2019-01-24 7.600 187,556 +125 0.16% 1,425,426
2019-01-08 2019-01-04 7.480 187,431 +6,125 0.16% 1,401,984
2018-12-14 2018-12-12 7.800 181,306 +2,500 0.16% 1,414,187
2018-11-29 2018-11-27 7.680 178,806 -28,000 0.16% 1,373,230
2018-11-27 2018-11-23 7.880 206,806 +3,000 0.18% 1,629,631
2018-11-21 2018-11-19 8.320 203,806 -3,000 0.18% 1,695,666
2018-11-20 2018-11-16 8.200 206,806 +3,000 0.18% 1,695,809
2018-11-16 2018-11-14 7.600 203,806 -2,000 0.18% 1,548,926
2018-11-06 2018-11-02 7.240 205,806 +2,500 0.18% 1,490,035
2018-11-05 2018-11-01 7.480 203,306 +2,000 0.18% 1,520,729
2018-10-16 2018-10-12 8.280 201,306 -3,875 0.18% 1,666,814
2018-10-15 2018-10-11 8.400 205,181 +2,000 0.18% 1,723,520
2018-10-12 2018-10-10 8.720 203,181 +2,500 0.18% 1,771,738
2018-10-09 2018-10-05 9.160 200,681 +2,500 0.18% 1,838,238
2018-10-02 2018-09-27 9.080 198,181 -375 0.17% 1,799,483
2018-09-24 2018-09-20 9.040 198,556 +13,750 0.17% 1,794,946
2018-09-12 2018-09-10 9.360 184,806 -250 0.16% 1,729,784
2018-09-11 2018-09-07 9.120 185,056 +1,250 0.16% 1,687,711
2018-08-30 2018-08-28 9.400 183,806 +2,250 0.16% 1,727,776
2018-08-23 2018-08-21 9.760 181,556 -750 0.16% 1,771,987
2018-08-17 2018-08-15 9.440 182,306 +750 0.16% 1,720,969
2018-08-13 2018-08-09 8.840 181,556 -750 0.16% 1,604,955
2018-08-06 2018-08-02 8.640 182,306 -1,250 0.16% 1,575,124
2018-07-27 2018-07-25 9.200 183,556 +750 0.16% 1,688,715
2018-07-26 2018-07-24 9.280 182,806 -2,000 0.16% 1,696,440
2018-07-20 2018-07-18 9.080 184,806 -28 0.16% 1,678,038
2018-07-12 2018-07-10 9.560 184,834 +1,875 0.16% 1,767,013
2018-07-10 2018-07-06 9.480 182,959 -1,000 0.16% 1,734,451
2018-07-03 2018-06-28 9.600 183,959 +2,500 0.16% 1,766,006
2018-06-29 2018-06-27 9.680 181,459 +1,000 0.16% 1,756,523
2018-06-28 2018-06-26 9.840 180,459 -7,500 0.16% 1,775,717
2018-06-27 2018-06-25 10.000 187,959 +12,500 0.16% 1,879,590
2018-06-08 2018-06-06 10.600 175,459 +14,500 0.15% 1,859,865
2018-06-07 2018-06-05 10.400 160,959 +12,500 0.14% 1,673,974
2018-06-04 2018-05-31 10.400 148,459 -1,000 0.13% 1,543,974
2018-05-31 2018-05-29 10.800 149,459 -375 0.13% 1,614,157
2018-05-25 2018-05-23 10.400 149,834 +2,250 0.13% 1,558,274
2018-05-24 2018-05-21 10.600 147,584 -2,750 0.13% 1,564,390
2018-05-23 2018-05-18 9.880 150,334 +375 0.13% 1,485,300
2018-05-21 2018-05-17 10.400 149,959 +3,500 0.13% 1,559,574
2018-05-17 2018-05-15 9.200 146,459 +2,500 0.13% 1,347,423
2018-05-08 2018-05-04 9.640 143,959 +1,000 0.13% 1,387,765
2018-03-29 2018-03-27 10.000 142,959 -1,000 0.12% 1,429,590
2018-03-13 2018-03-09 10.200 143,959 -1,500 0.13% 1,468,382
2018-03-08 2018-03-06 10.000 145,459 -875 0.13% 1,454,590
2018-03-05 2018-03-01 10.400 146,334 +750 0.13% 1,521,874
2018-03-01 2018-02-27 10.200 145,584 -9,500 0.13% 1,484,957
2018-02-23 2018-02-21 11.400 155,084 +875 0.14% 1,767,958
2018-02-20 2018-02-13 11.000 154,209 +9,500 0.13% 1,696,299
2018-01-31 2018-01-29 9.880 144,709 +1,000 0.13% 1,429,725
2018-01-18 2018-01-16 11.400 143,709 -1,250 0.13% 1,638,283
2018-01-15 2018-01-11 11.000 144,959 -6,750 0.13% 1,594,549
2018-01-12 2018-01-10 9.400 151,709 -4,500 0.13% 1,426,065
2018-01-09 2018-01-05 8.800 156,209 -1,250 0.14% 1,374,639
2018-01-04 2018-01-02 8.800 157,459 -250 0.14% 1,385,639
2017-12-05 2017-12-01 9.200 157,709 -1,500 0.14% 1,450,923
2017-11-22 2017-11-20 9.400 159,209 +1,250 0.14% 1,496,565
2017-11-17 2017-11-15 9.600 157,959 -250 0.14% 1,516,406
2017-11-15 2017-11-13 9.520 158,209 +4,375 0.14% 1,506,150
2017-11-13 2017-11-09 9.800 153,834 +1,500 0.13% 1,507,573
2017-11-08 2017-11-06 9.960 152,334 -750 0.13% 1,517,247
2017-11-07 2017-11-03 9.920 153,084 -1,500 0.13% 1,518,593
2017-10-31 2017-10-27 9.760 154,584 +4,375 0.13% 1,508,740
2017-10-23 2017-10-19 9.720 150,209 +2,500 0.13% 1,460,031
2017-10-11 2017-10-09 10.200 147,709 +5,000 0.13% 1,506,632
2017-10-10 2017-10-06 10.600 142,709 -1,625 0.12% 1,512,715
2017-09-27 2017-09-25 10.200 144,334 +1,125 0.13% 1,472,207
2017-09-19 2017-09-15 10.800 143,209 -35,000 0.13% 1,546,657
2017-09-13 2017-09-11 11.000 178,209 +2,500 0.16% 1,960,299
2017-09-08 2017-09-06 11.200 175,709 -2,000 0.15% 1,967,941
2017-09-06 2017-09-04 11.200 177,709 -6,750 0.16% 1,990,341
2017-09-05 2017-09-01 11.000 184,459 -1,000 0.16% 2,029,049
2017-09-01 2017-08-30 10.800 185,459 +3,000 0.16% 2,002,957
2017-08-22 2017-08-18 11.000 182,459 +250 0.16% 2,007,049
2017-08-21 2017-08-17 11.000 182,209 +3,750 0.16% 2,004,299
2017-08-15 2017-08-11 11.200 178,459 -12,000 0.16% 1,998,741
2017-08-14 2017-08-10 11.600 190,459 -1,875 0.17% 2,209,324
2017-08-11 2017-08-09 12.000 192,334 -750 0.17% 2,308,008
2017-08-08 2017-08-04 11.800 193,084 -7,000 0.17% 2,278,391
2017-08-07 2017-08-03 11.000 200,084 -7,000 0.17% 2,200,924
2017-08-02 2017-07-31 10.800 207,084 +2,500 0.18% 2,236,507
2017-08-01 2017-07-28 10.400 204,584 -625 0.18% 2,127,674
2017-07-31 2017-07-27 10.600 205,209 -2,000 0.18% 2,175,215
2017-07-28 2017-07-26 10.600 207,209 -5,000 0.18% 2,196,415
2017-07-24 2017-07-20 10.400 212,209 -2,500 0.18% 2,206,974
2017-07-17 2017-07-13 10.000 214,709 +1,000 0.19% 2,147,090
2017-07-12 2017-07-10 10.000 213,709 -5,000 0.19% 2,137,090
2017-07-04 2017-06-30 9.480 218,709 +2,000 0.19% 2,073,361
2017-06-30 2017-06-28 9.000 216,709 +1,750 0.19% 1,950,381
2017-06-29 2017-06-27 9.440 214,959 +2,000 0.19% 2,029,213
2017-06-22 2017-06-20 10.400 212,959 -12,500 0.19% 2,214,774
2017-06-21 2017-06-19 10.400 225,459 +2,500 0.20% 2,344,774
2017-06-20 2017-06-16 10.600 222,959 +1,500 0.19% 2,363,365
2017-06-19 2017-06-15 10.600 221,459 +750 0.19% 2,347,465
2017-06-16 2017-06-14 10.600 220,709 -2,500 0.19% 2,339,515
2017-06-13 2017-06-09 10.400 223,209 +4,000 0.19% 2,321,374
2017-06-08 2017-06-06 10.800 219,209 +750 0.19% 2,367,457
2017-06-06 2017-06-02 11.200 218,459 -750 0.19% 2,446,741
2017-06-02 2017-05-31 11.000 219,209 -4,500 0.19% 2,411,299
2017-05-31 2017-05-26 11.200 223,709 -2,000 0.19% 2,505,541
2017-05-24 2017-05-22 11.000 225,709 -4,000 0.20% 2,482,799
2017-05-19 2017-05-17 11.200 229,709 -750 0.20% 2,572,741
2017-05-18 2017-05-16 11.200 230,459 +3,000 0.20% 2,581,141
2017-05-12 2017-05-10 11.200 227,459 +1,500 0.20% 2,547,541
2017-05-11 2017-05-09 11.200 225,959 +5,250 0.20% 2,530,741
2017-05-08 2017-05-04 11.200 220,709 +2,500 0.19% 2,471,941
2017-04-20 2017-04-18 12.200 218,209 -3,750 0.19% 2,662,150
2017-04-11 2017-04-07 12.600 221,959 -1,500 0.19% 2,796,683
2017-04-07 2017-04-05 12.400 223,459 -1,000 0.19% 2,770,892
2017-04-06 2017-04-03 12.400 224,459 +1,500 0.20% 2,783,292
2017-04-05 2017-03-31 12.800 222,959 -500 0.19% 2,853,875
2017-04-03 2017-03-30 12.600 223,459 -3,250 0.19% 2,815,583
2017-03-30 2017-03-28 13.000 226,709 -625 0.20% 2,947,217
2017-03-28 2017-03-24 13.400 227,334 +1,250 0.20% 3,046,276
2017-03-24 2017-03-22 13.200 226,084 -19,000 0.20% 2,984,309
2017-03-23 2017-03-21 13.800 245,084 -8,375 0.21% 3,382,159
2017-03-20 2017-03-16 12.600 253,459 -6,000 0.22% 3,193,583
2017-03-15 2017-03-13 13.200 259,459 -2,000 0.23% 3,424,859
2017-03-13 2017-03-09 12.400 261,459 +21,375 0.23% 3,242,092
2017-03-10 2017-03-08 13.000 240,084 -14,625 0.21% 3,121,092
2017-03-09 2017-03-07 13.000 254,709 +5,250 0.22% 3,311,217
2017-03-08 2017-03-06 13.000 249,459 +3,750 0.22% 3,242,967
2017-03-07 2017-03-03 13.200 245,709 -6,500 0.21% 3,243,359
2017-03-06 2017-03-02 13.200 252,209 +14,000 0.22% 3,329,159
2017-03-03 2017-03-01 13.400 238,209 +2,500 0.21% 3,192,001
2017-03-02 2017-02-28 13.600 235,709 +375 0.21% 3,205,642
2017-02-28 2017-02-24 14.000 235,334 +19,625 0.20% 3,294,676
2017-02-27 2017-02-23 14.400 215,709 +23,750 0.19% 3,106,210
2017-02-24 2017-02-22 13.400 191,959 -2,500 0.17% 2,572,251
2017-02-22 2017-02-20 13.400 194,459 +4,125 0.17% 2,605,751
2017-02-21 2017-02-17 14.000 190,334 -1,500 0.17% 2,664,676
2017-02-20 2017-02-16 14.600 191,834 +2,875 0.17% 2,800,776
2017-02-16 2017-02-14 14.200 188,959 +4,000 0.16% 2,683,218
2017-02-15 2017-02-13 13.000 184,959 -1,625 0.16% 2,404,467
2017-02-14 2017-02-10 12.600 186,584 +1,125 0.16% 2,350,958
2017-02-10 2017-02-08 11.600 185,459 +1,625 0.16% 2,151,324
2017-02-02 2017-01-27 11.800 183,834 +13,750 0.16% 2,169,241
2017-02-01 2017-01-25 12.000 170,084 -2,500 0.15% 2,041,008
2017-01-25 2017-01-23 11.800 172,584 +2,250 0.15% 2,036,491
2017-01-24 2017-01-20 11.600 170,334 +5,500 0.15% 1,975,874
2017-01-20 2017-01-18 11.400 164,834 +2,000 0.14% 1,879,108
2017-01-12 2017-01-10 11.800 162,834 -125 0.14% 1,921,441
2017-01-03 2016-12-29 11.000 162,959 -250 0.14% 1,792,549
2016-12-28 2016-12-22 11.000 163,209 -500 0.14% 1,795,299
2016-12-22 2016-12-20 11.000 163,709 -3,150 0.14% 1,800,799
2016-12-21 2016-12-19 11.000 166,859 +2,500 0.15% 1,835,449
2016-12-20 2016-12-16 11.400 164,359 +1,750 0.14% 1,873,693
2016-12-16 2016-12-14 11.200 162,609 +1,250 0.14% 1,821,221
2016-12-14 2016-12-12 11.400 161,359 -250 0.14% 1,839,493
2016-12-13 2016-12-09 11.600 161,609 +1,250 0.14% 1,874,664
2016-12-07 2016-12-05 11.800 160,359 -2,125 0.14% 1,892,236
2016-12-06 2016-12-02 12.000 162,484 -250 0.14% 1,949,808
2016-12-05 2016-12-01 12.000 162,734 -2,500 0.14% 1,952,808
2016-12-02 2016-11-30 11.800 165,234 -1,000 0.14% 1,949,761
2016-12-01 2016-11-29 12.400 166,234 -3,125 0.14% 2,061,302
2016-11-30 2016-11-28 12.400 169,359 +5,125 0.15% 2,100,052
2016-11-29 2016-11-25 12.600 164,234 -1,375 0.14% 2,069,348
2016-11-25 2016-11-23 12.800 165,609 -9,875 0.14% 2,119,795
2016-11-24 2016-11-22 12.400 175,484 +1,000 0.15% 2,176,002
2016-11-17 2016-11-15 12.800 174,484 -375 0.15% 2,233,395
2016-11-16 2016-11-14 12.600 174,859 -4,750 0.15% 2,203,223
2016-11-15 2016-11-11 13.000 179,609 +1,250 0.16% 2,334,917
2016-11-14 2016-11-10 13.000 178,359 -1,250 0.16% 2,318,667
2016-11-11 2016-11-09 12.800 179,609 -2,000 0.16% 2,298,995
2016-11-10 2016-11-08 13.400 181,609 -24,250 0.16% 2,433,561
2016-11-09 2016-11-07 13.600 205,859 -6,625 0.18% 2,799,682
2016-11-08 2016-11-04 12.200 212,484 -8,750 0.18% 2,592,305
2016-11-07 2016-11-03 11.800 221,234 +7,500 0.19% 2,610,561
2016-11-03 2016-11-01 11.800 213,734 -1,250 0.19% 2,522,061
2016-11-02 2016-10-31 10.800 214,984 +250 0.19% 2,321,827
2016-11-01 2016-10-28 10.600 214,734 +9,250 0.19% 2,276,180
2016-10-28 2016-10-26 10.800 205,484 -875 0.18% 2,219,227
2016-10-26 2016-10-24 11.000 206,359 +1,000 0.18% 2,269,949
2016-10-20 2016-10-18 11.400 205,359 -2,500 0.18% 2,341,093
2016-10-19 2016-10-17 11.200 207,859 +5,500 0.18% 2,328,021
2016-10-04 2016-09-30 11.600 202,359 -500 0.18% 2,347,364
2016-09-30 2016-09-28 11.600 202,859 -4,000 0.18% 2,353,164
2016-09-21 2016-09-19 12.400 206,859 -5,000 0.18% 2,565,052
2016-09-19 2016-09-14 12.400 211,859 +1,125 0.18% 2,627,052
2016-09-13 2016-09-09 13.200 210,734 +16,875 0.18% 2,781,689
2016-09-07 2016-09-05 11.600 193,859 +375 0.17% 2,248,764
2016-09-06 2016-09-02 11.400 193,484 +7,500 0.17% 2,205,718
2016-08-24 2016-08-22 12.600 185,984 +1,375 0.16% 2,343,398
2016-08-17 2016-08-15 12.200 184,609 +2,500 0.16% 2,252,230
2016-08-12 2016-08-10 12.400 182,109 +1,375 0.16% 2,258,152
2016-08-10 2016-08-08 12.600 180,734 -375 0.16% 2,277,248
2016-08-01 2016-07-28 13.000 181,109 -750 0.16% 2,354,417
2016-07-13 2016-07-11 13.000 181,859 +11,750 0.16% 2,364,167
2016-07-08 2016-07-06 13.400 170,109 +1,250 0.15% 2,279,461
2016-06-29 2016-06-27 13.800 168,859 -1,250 0.15% 2,330,254
2016-06-28 2016-06-24 14.000 170,109 -4,375 0.15% 2,381,526
2016-06-27 2016-06-23 14.200 174,484 +125 0.15% 2,477,673
2016-06-22 2016-06-20 14.000 174,359 -1,500 0.15% 2,441,026
2016-06-20 2016-06-16 14.000 175,859 +2,750 0.15% 2,462,026
2016-06-17 2016-06-15 14.200 173,109 -2,750 0.15% 2,458,148
2016-06-15 2016-06-13 14.600 175,859 +250 0.15% 2,567,541
2016-06-13 2016-06-08 15.600 175,609 -2,500 0.15% 2,739,500
2016-06-10 2016-06-07 15.000 178,109 +2,500 0.15% 2,671,635
2016-06-07 2016-06-03 14.400 175,609 -4,000 0.15% 2,528,770
2016-06-03 2016-06-01 13.800 179,609 +4,000 0.16% 2,478,604
2016-06-02 2016-05-31 13.200 175,609 -39,250 0.15% 2,318,039
2016-06-01 2016-05-30 13.800 214,859 -336,250 0.19% 2,965,054
2016-05-30 2016-05-26 14.400 551,109 -24,000 0.48% 7,935,970
2016-05-27 2016-05-25 14.680 575,109 +3,000 0.50% 8,442,600
2016-05-26 2016-05-24 14.873 572,109 -20,266 0.50% 8,509,067
2016-05-16 2016-05-12 15.453 592,375 -906 0.50% 9,153,753
2016-05-12 2016-05-10 14.680 593,281 +388 0.50% 8,709,365
2016-05-11 2016-05-09 14.680 592,893 -1,294 0.50% 8,703,669
2016-05-10 2016-05-06 14.873 594,187 -1,035 0.50% 8,837,437
2016-05-06 2016-05-04 14.680 595,222 -9,190 0.50% 8,737,859
2016-05-05 2016-05-03 14.680 604,412 +9,449 0.51% 8,872,768
2016-05-04 2016-04-29 14.873 594,963 -14,108 0.50% 8,848,979
2016-05-03 2016-04-28 15.646 609,071 +17,473 0.51% 9,529,397
2016-04-27 2016-04-25 16.225 591,598 -2,589 0.50% 9,598,833
2016-04-26 2016-04-22 16.032 594,187 -47,370 0.50% 9,526,069
2016-04-25 2016-04-21 16.418 641,557 +2,588 0.54% 10,533,353
2016-04-22 2016-04-20 16.805 638,969 -4,400 0.54% 10,737,706
2016-04-21 2016-04-19 16.805 643,369 -5,954 0.54% 10,811,647
2016-04-19 2016-04-15 16.418 649,323 -4,789 0.55% 10,660,858
2016-04-18 2016-04-14 16.612 654,112 +129 0.55% 10,865,833
2016-04-15 2016-04-13 16.805 653,983 +7,248 0.55% 10,990,012
2016-04-14 2016-04-12 16.032 646,735 +389 0.54% 10,368,524
2016-04-13 2016-04-11 15.839 646,346 -2,589 0.54% 10,237,440
2016-04-12 2016-04-08 15.839 648,935 -906 0.55% 10,278,447
2016-04-11 2016-04-07 15.839 649,841 +777 0.55% 10,292,797
2016-04-06 2016-04-01 16.225 649,064 -1,036 0.55% 10,531,234
2016-04-05 2016-03-31 16.418 650,100 -19,155 0.55% 10,673,616
2016-04-01 2016-03-30 16.225 669,255 +2,589 0.56% 10,858,838
2016-03-31 2016-03-29 16.225 666,666 -88,141 0.56% 10,816,831
2016-03-30 2016-03-24 16.418 754,807 +36,369 0.63% 12,392,739
2016-03-29 2016-03-23 18.543 718,438 -8,024 0.60% 13,322,109
2016-03-24 2016-03-22 17.384 726,462 +2,977 0.61% 12,628,968
2016-03-23 2016-03-21 17.577 723,485 +2,071 0.61% 12,716,962
2016-03-22 2016-03-18 17.577 721,414 -4,142 0.61% 12,680,560
2016-03-21 2016-03-17 17.384 725,556 -16,308 0.61% 12,613,218
2016-03-18 2016-03-16 17.191 741,864 +6,083 0.62% 12,753,423
2016-03-17 2016-03-15 17.384 735,781 +4,012 0.62% 12,790,972
2016-03-16 2016-03-14 17.577 731,769 +7,637 0.61% 12,862,573
2016-03-15 2016-03-11 17.191 724,132 +776 0.61% 12,448,591
2016-03-14 2016-03-10 17.191 723,356 -18,120 0.61% 12,435,251
2016-03-11 2016-03-09 17.577 741,476 -1,294 0.62% 13,033,197
2016-03-10 2016-03-08 18.157 742,770 +16,308 0.62% 13,486,358
2016-03-09 2016-03-07 18.736 726,462 +42,711 0.61% 13,611,221
2016-03-08 2016-03-04 18.350 683,751 +5,954 0.57% 12,546,831
2016-03-07 2016-03-03 17.577 677,797 -906 0.57% 11,913,888
2016-03-04 2016-03-02 17.771 678,703 -7,766 0.57% 12,060,910
2016-03-03 2016-03-01 16.998 686,469 -518 0.58% 11,668,528
2016-03-02 2016-02-29 16.418 686,987 -3,235 0.58% 11,279,242
2016-03-01 2016-02-26 16.998 690,222 -5,566 0.58% 11,732,321
2016-02-29 2016-02-25 16.225 695,788 +1,165 0.58% 11,289,343
2016-02-26 2016-02-24 17.384 694,623 +2,718 0.58% 12,075,472
2016-02-25 2016-02-23 17.771 691,905 +2,071 0.58% 12,295,516
2016-02-24 2016-02-22 16.032 689,834 +1,941 0.58% 11,059,491
2016-02-23 2016-02-19 14.873 687,893 -1,035 0.58% 10,231,141
2016-02-22 2016-02-18 14.294 688,928 +1,294 0.58% 9,847,319
2016-02-19 2016-02-17 14.101 687,634 +3,107 0.58% 9,696,001
2016-02-18 2016-02-16 14.487 684,527 -1,424 0.57% 9,916,635
2016-02-17 2016-02-15 14.487 685,951 -1,165 0.57% 9,937,264
2016-02-16 2016-02-12 14.101 687,116 +518 0.58% 9,688,697
2016-02-15 2016-02-11 14.294 686,598 -777 0.58% 9,814,015
2016-02-12 2016-02-05 15.066 687,375 +2,589 0.58% 10,356,209
2016-02-11 2016-02-04 15.066 684,786 -1,036 0.57% 10,317,202
2016-02-05 2016-02-03 14.680 685,822 -5,824 0.57% 10,067,867
2016-02-04 2016-02-02 15.066 691,646 -647 0.58% 10,420,557
2016-02-03 2016-02-01 15.066 692,293 -1,036 0.58% 10,430,305
2016-02-02 2016-01-29 14.680 693,329 -5,177 0.58% 10,178,070
2016-02-01 2016-01-28 13.907 698,506 -3,883 0.59% 9,714,380
2016-01-29 2016-01-27 14.101 702,389 +4,789 0.59% 9,904,055
2016-01-28 2016-01-26 13.521 697,600 +1,424 0.58% 9,432,286
2016-01-27 2016-01-25 14.873 696,176 +6,471 0.58% 10,354,336
2016-01-26 2016-01-22 14.873 689,705 -32,357 0.58% 10,258,091
2016-01-25 2016-01-21 13.328 722,062 +23,427 0.61% 9,623,566
2016-01-22 2016-01-20 24.338 698,635 +2,588 0.59% 17,003,305
2016-01-21 2016-01-19 25.111 696,047 -517 0.58% 17,478,107
2016-01-15 2016-01-13 25.111 696,564 +1,294 0.58% 17,491,089
2016-01-14 2016-01-12 25.497 695,270 -46,076 0.58% 17,727,189
2016-01-13 2016-01-11 24.724 741,346 +7,765 0.62% 18,329,195
2016-01-12 2016-01-08 27.428 733,581 -25,885 0.61% 20,120,969
2016-01-11 2016-01-07 26.269 759,466 -10,354 0.64% 19,950,772
2016-01-08 2016-01-06 26.269 769,820 +258 0.65% 20,222,766
2016-01-07 2016-01-05 26.269 769,562 -1,035 0.64% 20,215,989
2016-01-06 2016-01-04 27.815 770,597 +4,271 0.65% 21,433,953
2016-01-05 2015-12-31 30.133 766,326 -1,553 0.64% 23,091,419
2016-01-04 2015-12-29 31.292 767,879 +777 0.64% 24,028,146
2015-12-30 2015-12-28 30.905 767,102 -11,908 0.64% 23,707,489
2015-12-29 2015-12-24 29.360 779,010 -10,354 0.65% 22,871,734
2015-12-28 2015-12-22 27.428 789,364 +10,613 0.66% 21,651,008
2015-12-23 2015-12-21 24.724 778,751 -4,142 0.65% 19,254,004
2015-12-22 2015-12-18 24.724 782,893 +130 0.66% 19,356,411
2015-12-21 2015-12-17 25.111 782,763 +4,530 0.66% 19,655,591
2015-12-18 2015-12-16 26.269 778,233 +2,977 0.65% 20,443,771
2015-12-17 2015-12-15 25.883 775,256 -2,589 0.65% 20,066,073
2015-12-16 2015-12-14 25.497 777,845 -518 0.65% 19,832,591
2015-12-15 2015-12-11 25.497 778,363 +2,071 0.65% 19,845,799
2015-12-14 2015-12-10 25.111 776,292 +3,883 0.65% 19,493,101
2015-12-11 2015-12-09 25.111 772,409 +36,499 0.65% 19,395,597
2015-12-10 2015-12-08 27.042 735,910 +1,941 0.62% 19,900,556
2015-12-09 2015-12-07 30.905 733,969 -47,112 0.62% 22,683,505
2015-12-08 2015-12-04 30.133 781,081 +6,731 0.65% 23,536,026
2015-12-03 2015-12-01 35.541 774,350 -1,295 0.65% 27,521,214
2015-12-02 2015-11-30 34.382 775,645 -776 0.65% 26,668,308
2015-12-01 2015-11-27 37.473 776,421 -1,424 0.65% 29,094,538
2015-11-30 2015-11-26 37.473 777,845 +777 0.65% 29,147,899
2015-11-27 2015-11-25 34.768 777,068 -12,425 0.65% 27,017,427
2015-11-26 2015-11-24 35.927 789,493 +2,976 0.66% 28,364,406
2015-11-25 2015-11-23 37.473 786,517 +12,425 0.66% 29,472,862
2015-11-24 2015-11-20 38.245 774,092 -14,884 0.65% 29,605,352
2015-11-23 2015-11-19 37.086 788,976 +3,624 0.66% 29,260,213
2015-11-20 2015-11-18 34.382 785,352 -8,283 0.66% 27,002,055
2015-11-19 2015-11-17 35.541 793,635 -4,271 0.67% 28,206,623
2015-11-18 2015-11-16 34.382 797,906 -259 0.67% 27,433,688
2015-11-17 2015-11-13 32.451 798,165 -1,553 0.67% 25,900,874
2015-11-16 2015-11-12 32.837 799,718 -1,812 0.67% 26,260,214
2015-11-13 2015-11-11 31.678 801,530 +12,943 0.67% 25,390,783
2015-11-12 2015-11-10 32.451 788,587 -5,954 0.66% 25,590,063
2015-11-11 2015-11-09 29.360 794,541 -647 0.67% 23,327,724
2015-11-10 2015-11-06 30.905 795,188 -3,883 0.67% 24,575,494
2015-11-09 2015-11-05 27.815 799,071 -259 0.67% 22,225,950
2015-11-06 2015-11-04 28.974 799,330 -5,565 0.67% 23,159,535
2015-11-05 2015-11-03 27.042 804,895 -55,395 0.68% 21,766,055
2015-11-04 2015-11-02 27.042 860,290 -1,812 0.72% 23,264,053
2015-10-30 2015-10-28 25.111 862,102 -6,213 0.73% 21,647,835
2015-10-29 2015-10-27 24.338 868,315 +518 0.73% 21,132,959
2015-10-28 2015-10-26 23.952 867,797 +2,588 0.73% 20,785,108
2015-10-27 2015-10-23 25.111 865,209 -1,294 0.73% 21,725,853
2015-10-26 2015-10-22 25.111 866,503 -2,330 0.73% 21,758,346
2015-10-23 2015-10-20 25.111 868,833 -8,542 0.73% 21,816,854
2015-10-22 2015-10-19 25.111 877,375 +2,848 0.74% 22,031,348
2015-10-20 2015-10-16 25.111 874,527 +2,070 0.74% 21,959,833
2015-10-19 2015-10-15 25.111 872,457 -4,530 0.74% 21,907,854
2015-10-16 2015-10-14 25.883 876,987 +2,589 0.74% 22,699,193
2015-10-15 2015-10-13 26.269 874,398 -1,812 0.74% 22,969,975
2015-10-14 2015-10-12 26.269 876,210 +647 0.74% 23,017,576
2015-10-13 2015-10-09 26.656 875,563 +9,837 0.74% 23,338,823
2015-10-12 2015-10-08 27.042 865,726 +906 0.73% 23,411,054
2015-10-09 2015-10-07 27.428 864,820 +776 0.73% 23,720,647
2015-10-08 2015-10-06 26.656 864,044 +9,707 0.73% 23,031,775
2015-10-07 2015-10-05 27.042 854,337 -2,071 0.72% 23,103,071
2015-10-06 2015-10-02 25.883 856,408 -6,083 0.72% 22,166,543
2015-10-05 2015-09-30 24.724 862,491 -1,035 0.73% 21,324,409
2015-10-02 2015-09-29 23.565 863,526 +1,682 0.73% 20,349,217
2015-09-30 2015-09-25 25.111 861,844 +4,660 0.73% 21,641,356
2015-09-29 2015-09-24 24.338 857,184 +2,495 0.72% 20,862,054
2015-09-25 2015-09-23 24.724 854,689 +39,475 0.72% 21,131,511
2015-09-24 2015-09-22 23.952 815,214 +2,589 0.69% 19,525,662
2015-09-21 2015-09-17 23.179 812,625 +2,588 0.69% 18,835,792
2015-09-17 2015-09-15 23.952 810,037 +3,754 0.69% 19,401,665
2015-09-14 2015-09-10 25.111 806,283 +388 0.68% 20,246,190
2015-09-11 2015-09-09 25.497 805,895 +2,330 0.68% 20,547,778
2015-09-10 2015-09-08 24.724 803,565 +1,553 0.68% 19,867,510
2015-09-09 2015-09-07 23.952 802,012 +43,746 0.68% 19,209,454
2015-09-07 2015-09-02 24.724 758,266 -25,885 0.64% 18,747,528
2015-09-04 2015-09-01 24.724 784,151 +25,885 0.67% 19,387,514
2015-09-02 2015-08-31 23.952 758,266 -3,624 0.64% 18,161,668
2015-09-01 2015-08-28 23.952 761,890 +6,213 0.65% 18,248,468
2015-08-31 2015-08-27 22.793 755,677 -2,718 0.64% 17,223,867
2015-08-28 2015-08-26 19.316 758,395 -518 0.64% 14,648,998
2015-08-27 2015-08-25 19.123 758,913 -11,648 0.64% 14,512,414
2015-08-26 2015-08-24 18.157 770,561 -1,036 0.65% 13,990,954
2015-08-25 2015-08-21 22.406 771,597 +3,624 0.65% 17,288,646
2015-08-24 2015-08-20 26.269 767,973 +4,271 0.65% 20,174,247
2015-08-21 2015-08-19 27.815 763,702 -388 0.65% 21,242,170
2015-08-20 2015-08-18 27.042 764,090 -8,283 0.65% 20,662,602
2015-08-19 2015-08-17 28.587 772,373 +1,035 0.66% 22,080,112
2015-08-18 2015-08-14 29.360 771,338 +2,071 0.65% 22,646,484
2015-08-17 2015-08-13 29.360 769,267 +3,236 0.65% 22,585,679
2015-08-14 2015-08-12 27.815 766,031 -4,919 0.65% 21,306,951
2015-08-13 2015-08-11 28.201 770,950 -13,865 0.65% 21,741,602
2015-08-12 2015-08-10 28.201 784,815 +13,979 0.67% 22,132,609
2015-08-11 2015-08-07 25.883 770,836 -36,370 0.65% 19,951,670
2015-08-10 2015-08-06 22.793 807,206 -517 0.68% 18,398,349
2015-08-06 2015-08-04 21.247 807,723 -1,812 0.69% 17,161,988
2015-08-05 2015-08-03 21.247 809,535 +1,812 0.69% 17,200,488
2015-08-03 2015-07-30 21.634 807,723 -1,553 0.69% 17,474,024
2015-07-31 2015-07-29 22.793 809,276 +49,959 0.69% 18,445,530
2015-07-30 2015-07-28 21.634 759,317 +1,035 0.64% 16,426,824
2015-07-29 2015-07-27 20.088 758,282 +15,661 0.64% 15,232,688
2015-07-28 2015-07-24 26.656 742,621 +17,757 0.63% 19,795,149
2015-07-27 2015-07-23 26.269 724,864 +2,589 0.61% 19,041,796
2015-07-23 2015-07-21 26.269 722,275 -1,036 0.61% 18,973,784
2015-07-22 2015-07-20 26.656 723,311 -1,812 0.61% 19,280,426
2015-07-21 2015-07-17 26.269 725,123 -1,553 0.61% 19,048,600
2015-07-20 2015-07-16 25.111 726,676 -1,941 0.61% 18,247,217
2015-07-17 2015-07-15 24.338 728,617 +2,071 0.61% 17,733,004
2015-07-16 2015-07-14 27.042 726,546 +2,329 0.61% 19,647,333
2015-07-15 2015-07-13 27.042 724,217 +1,812 0.61% 19,584,352
2015-07-14 2015-07-10 27.815 722,405 +45,041 0.61% 20,093,505
2015-07-13 2015-07-09 22.406 677,364 -5,319 0.57% 15,177,232
2015-07-10 2015-07-08 15.066 682,683 -3,754 0.58% 10,285,518
2015-07-09 2015-07-07 14.487 686,437 +9,966 0.58% 9,944,304
2015-07-08 2015-07-06 20.475 676,471 +179,905 0.57% 13,850,566
2015-07-07 2015-07-03 27.042 496,566 +395,272 0.42% 13,428,190
2015-07-06 2015-07-02 31.678 101,294 +777 0.09% 3,208,781
2015-07-03 2015-06-30 31.678 100,517 +1,553 0.08% 3,184,167
2015-06-30 2015-06-26 39.018 98,964 +18,120 0.08% 3,861,367
2015-06-29 2015-06-25 39.404 80,844 +4,918 0.07% 3,185,594
2015-06-25 2015-06-23 38.632 75,926 -2,071 0.07% 2,933,141
2015-06-24 2015-06-22 39.404 77,997 -777 0.07% 3,073,410
2015-06-22 2015-06-18 42.108 78,774 +259 0.07% 3,317,049
2015-06-18 2015-06-16 43.267 78,515 -4,271 0.07% 3,397,137
2015-06-16 2015-06-12 45.585 82,786 -33 0.07% 3,773,822
2015-06-12 2015-06-10 40.287 82,819 -1,036 0.07% 3,336,547
2015-06-11 2015-06-09 37.723 83,855 -4,595 0.07% 3,163,303
2015-06-10 2015-06-08 40.653 88,450 -546 0.07% 3,595,799
2015-06-08 2015-06-04 42.118 88,996 -273 0.07% 3,748,374
2015-06-05 2015-06-03 41.752 89,269 -2,047 0.07% 3,727,178
2015-06-04 2015-06-02 41.386 91,316 -137 0.08% 3,779,200
2015-06-03 2015-06-01 42.118 91,453 +5,597 0.08% 3,851,859
2015-06-02 2015-05-29 42.485 85,856 -546 0.07% 3,647,567
2015-06-01 2015-05-28 45.415 86,402 +22,429 0.07% 3,923,919
2015-05-29 2015-05-27 45.415 63,973 +12,696 0.08% 2,905,313
2015-05-28 2015-05-26 45.781 51,277 -819 0.06% 2,347,509
2015-05-27 2015-05-22 43.583 52,096 -409 0.07% 2,270,523
2015-05-26 2015-05-21 41.386 52,505 +273 0.07% 2,172,970
2015-05-22 2015-05-20 40.287 52,232 -1,365 0.07% 2,104,282
2015-05-21 2015-05-19 39.555 53,597 +10,512 0.07% 2,120,014
2015-05-20 2015-05-18 39.555 43,085 -546 0.05% 1,704,215
2015-05-19 2015-05-15 39.555 43,631 -273 0.05% 1,725,812
2015-05-18 2015-05-14 36.991 43,904 -274 0.06% 1,624,052
2015-05-15 2015-05-13 36.991 44,178 -682 0.06% 1,634,188
2015-05-14 2015-05-12 38.090 44,860 -683 0.06% 1,708,705
2015-05-13 2015-05-11 38.456 45,543 -3,686 0.06% 1,751,401
2015-05-12 2015-05-08 36.258 49,229 +819 0.06% 1,784,970
2015-05-11 2015-05-07 34.061 48,410 -1,911 0.06% 1,648,894
2015-05-08 2015-05-06 32.596 50,321 +546 0.06% 1,640,264
2015-05-07 2015-05-05 33.695 49,775 -8,601 0.06% 1,677,157
2015-05-06 2015-05-04 33.695 58,376 +8,055 0.07% 1,966,966
2015-05-05 2015-04-30 31.864 50,321 -682 0.06% 1,603,405
2015-05-04 2015-04-29 31.497 51,003 +1,638 0.06% 1,606,456
2015-04-30 2015-04-28 28.201 49,365 -410 0.06% 1,392,145
2015-04-28 2015-04-24 23.474 49,775 -19,772 0.06% 1,168,414
2015-04-27 2015-04-23 22.571 69,547 -3,156 0.07% 1,569,750
2015-04-24 2015-04-22 21.367 72,703 -499 0.08% 1,553,465
2015-04-23 2015-04-21 21.066 73,202 +665 0.08% 1,542,097
2015-04-22 2015-04-20 21.066 72,537 -1,662 0.08% 1,528,088
2015-04-21 2015-04-17 21.668 74,199 -18,940 0.08% 1,607,760
2015-04-20 2015-04-16 21.367 93,139 +9,983 0.10% 1,990,126
2015-04-17 2015-04-15 20.163 83,156 +665 0.09% 1,676,715
2015-04-16 2015-04-14 24.678 82,491 -2,825 0.09% 2,035,688
2015-04-15 2015-04-13 22.872 85,316 +3,323 0.09% 1,951,348
2015-04-14 2015-04-10 21.969 81,993 -1,828 0.08% 1,801,318
2015-04-13 2015-04-09 21.668 83,821 +831 0.09% 1,816,252
2015-04-09 2015-04-02 20.464 82,990 +831 0.09% 1,698,343
2015-04-08 2015-04-01 20.163 82,159 -4,818 0.09% 1,656,612
2015-03-30 2015-03-26 20.163 86,977 -3,822 0.09% 1,753,759
2015-03-27 2015-03-25 20.765 90,799 +4,320 0.09% 1,885,476
2015-03-26 2015-03-24 21.066 86,479 +2,825 0.09% 1,821,795
2015-03-25 2015-03-23 21.367 83,654 -333 0.09% 1,787,458
2015-03-24 2015-03-20 21.668 83,987 -5,150 0.09% 1,819,849
2015-03-23 2015-03-19 22.270 89,137 -18,988 0.09% 1,985,091
2015-03-20 2015-03-18 22.872 108,125 -166 0.11% 2,473,036
2015-03-19 2015-03-17 22.571 108,291 +831 0.11% 2,444,243
2015-03-18 2015-03-16 22.571 107,460 -1,828 0.11% 2,425,486
2015-03-17 2015-03-13 23.173 109,288 +6,978 0.11% 2,532,526
2015-03-16 2015-03-12 22.571 102,310 +332 0.11% 2,309,245
2015-03-13 2015-03-11 22.270 101,978 +499 0.11% 2,271,062
2015-03-12 2015-03-10 22.571 101,479 +2,326 0.11% 2,290,489
2015-03-11 2015-03-09 22.571 99,153 +166 0.10% 2,237,989
2015-03-05 2015-03-03 21.969 98,987 -166 0.10% 2,174,662
2015-03-04 2015-03-02 21.367 99,153 -3,157 0.10% 2,118,629
2015-03-03 2015-02-27 22.270 102,310 +4,486 0.11% 2,278,456
2015-03-02 2015-02-26 22.571 97,824 +997 0.10% 2,207,992
2015-02-26 2015-02-24 23.474 96,827 +664 0.10% 2,272,908
2015-02-23 2015-02-16 23.775 96,163 -3,489 0.10% 2,286,261
2015-02-09 2015-02-05 24.377 99,652 -17,943 0.10% 2,429,192
2015-02-06 2015-02-04 25.581 117,595 -1,994 0.12% 3,008,143
2015-02-05 2015-02-03 24.979 119,589 +9,304 0.12% 2,987,171
2015-02-04 2015-02-02 24.979 110,285 +12,295 0.11% 2,754,770
2015-01-30 2015-01-28 23.775 97,990 -1,994 0.10% 2,329,698
2015-01-27 2015-01-23 21.367 99,984 -2,658 0.10% 2,136,385
2015-01-26 2015-01-22 21.066 102,642 -332 0.11% 2,162,290
2015-01-22 2015-01-20 21.066 102,974 +2,326 0.11% 2,169,284
2015-01-21 2015-01-19 21.367 100,648 -5,483 0.10% 2,150,573
2015-01-20 2015-01-16 21.668 106,131 +4,320 0.11% 2,299,670
2015-01-16 2015-01-14 20.765 101,811 +332 0.11% 2,114,144
2015-01-14 2015-01-12 20.464 101,479 +332 0.11% 2,076,710
2015-01-12 2015-01-08 20.765 101,147 +4,818 0.10% 2,100,356
2015-01-09 2015-01-07 21.367 96,329 +499 0.10% 2,058,288
2015-01-08 2015-01-06 20.765 95,830 +1,661 0.10% 1,989,946
2014-12-19 2014-12-17 21.367 94,169 +997 0.10% 2,012,135
2014-12-15 2014-12-11 21.066 93,172 +665 0.10% 1,962,792
2014-12-11 2014-12-09 21.969 92,507 +1,163 0.10% 2,032,302
2014-12-10 2014-12-08 20.464 91,344 +3,156 0.09% 1,869,303
2014-12-09 2014-12-05 24.678 88,188 -166 0.09% 2,176,277
2014-12-08 2014-12-04 24.678 88,354 +166 0.09% 2,180,373
2014-12-05 2014-12-03 25.280 88,188 -1,661 0.09% 2,229,357
2014-12-04 2014-12-02 24.377 89,849 +1,661 0.09% 2,190,226
2014-11-20 2014-11-18 25.581 88,188 +1,329 0.09% 2,255,896
2014-11-19 2014-11-17 26.483 86,859 -1,163 0.09% 2,300,320
2014-11-07 2014-11-05 27.988 88,022 -996 0.09% 2,463,570
2014-11-05 2014-11-03 27.988 89,018 +332 0.09% 2,491,446
2014-11-04 2014-10-31 27.988 88,686 +1,329 0.09% 2,482,154
2014-10-29 2014-10-27 29.192 87,357 +997 0.09% 2,550,118
2014-10-27 2014-10-23 30.095 86,360 +1,163 0.09% 2,598,983
2014-10-23 2014-10-21 30.697 85,197 +1,329 0.09% 2,615,262
2014-10-22 2014-10-20 30.697 83,868 -1,163 0.09% 2,574,466
2014-10-21 2014-10-17 30.697 85,031 -1,329 0.09% 2,610,166
2014-10-16 2014-10-14 29.192 86,360 -997 0.09% 2,521,013
2014-10-13 2014-10-09 29.794 87,357 +997 0.09% 2,602,697
2014-10-08 2014-10-06 29.794 86,360 -665 0.09% 2,572,993
2014-10-03 2014-09-29 30.095 87,025 +166 0.09% 2,618,996
2014-09-29 2014-09-25 30.998 86,859 -996 0.09% 2,692,420
2014-09-25 2014-09-23 30.697 87,855 -665 0.09% 2,696,854
2014-09-24 2014-09-22 30.697 88,520 +2,658 0.09% 2,717,267
2014-09-19 2014-09-17 30.998 85,862 -498 0.09% 2,661,515
2014-09-18 2014-09-16 30.396 86,360 +498 0.09% 2,624,972
2014-09-05 2014-09-03 31.599 85,862 +333 0.09% 2,713,195
2014-09-04 2014-09-02 31.599 85,529 -1,662 0.09% 2,702,673
2014-09-02 2014-08-29 31.299 87,191 +332 0.09% 2,728,951
2014-09-01 2014-08-28 32.502 86,859 -593 0.09% 2,823,120
2014-08-29 2014-08-27 34.308 87,452 +997 0.09% 3,000,305
2014-08-28 2014-08-26 34.007 86,455 -5,151 0.09% 2,940,081
2014-08-27 2014-08-25 33.706 91,606 +6,646 0.10% 3,087,683
2014-08-26 2014-08-22 33.405 84,960 -831 0.09% 2,838,104
2014-08-22 2014-08-20 32.502 85,791 +333 0.09% 2,788,407
2014-08-21 2014-08-19 32.502 85,458 -1,329 0.09% 2,777,584
2014-08-20 2014-08-18 32.803 86,787 +1,329 0.09% 2,846,898
2014-08-19 2014-08-15 32.803 85,458 -665 0.09% 2,803,303
2014-08-18 2014-08-14 31.900 86,123 -664 0.09% 2,747,361
2014-08-15 2014-08-13 32.502 86,787 +498 0.09% 2,820,780
2014-08-14 2014-08-12 32.201 86,289 +166 0.09% 2,778,625
2014-08-13 2014-08-11 32.201 86,123 -1,827 0.09% 2,773,280
2014-08-08 2014-08-06 31.900 87,950 -2,991 0.09% 2,805,643
2014-08-07 2014-08-05 31.900 90,941 -665 0.10% 2,901,058
2014-08-06 2014-08-04 29.794 91,606 -332 0.10% 2,729,291
2014-08-01 2014-07-30 30.095 91,938 +3,157 0.10% 2,766,851
2014-07-31 2014-07-29 30.095 88,781 -3,323 0.09% 2,671,842
2014-07-30 2014-07-28 30.396 92,104 +3,323 0.10% 2,799,565
2014-07-29 2014-07-25 30.697 88,781 -2,658 0.09% 2,725,279
2014-07-25 2014-07-23 29.794 91,439 -6,314 0.10% 2,724,316
2014-07-24 2014-07-22 29.794 97,753 +6,314 0.10% 2,912,434
2014-07-22 2014-07-18 28.891 91,439 -333 0.10% 2,641,761
2014-07-21 2014-07-17 29.493 91,772 +997 0.10% 2,706,618
2014-07-17 2014-07-15 29.493 90,775 -166 0.10% 2,677,214
2014-07-03 2014-06-30 27.988 90,941 +1,661 0.10% 2,545,267
2014-07-02 2014-06-27 29.192 89,280 +665 0.09% 2,606,254
2014-06-27 2014-06-25 29.493 88,615 +4,187 0.09% 2,613,509
2014-06-25 2014-06-23 30.095 84,428 -166 0.09% 2,540,840
2014-06-23 2014-06-19 30.095 84,594 +499 0.09% 2,545,835
2014-06-18 2014-06-16 29.192 84,095 +6,978 0.09% 2,454,894
2014-06-17 2014-06-13 29.192 77,117 -3,988 0.08% 2,251,192
2014-06-16 2014-06-12 30.095 81,105 -1,329 0.09% 2,440,835
2014-06-12 2014-06-10 30.095 82,434 -332 0.09% 2,480,831
2014-06-11 2014-06-09 30.697 82,766 +166 0.09% 2,540,639
2014-06-10 2014-06-06 30.396 82,600 +1,495 0.09% 2,510,685
2014-06-09 2014-06-05 31.900 81,105 -6,646 0.09% 2,587,285
2014-06-06 2014-06-04 31.599 87,751 +6,646 0.09% 2,772,887
2014-06-05 2014-06-03 31.599 81,105 -5,150 0.09% 2,562,876
2014-06-04 2014-05-30 32.201 86,255 +5,150 0.09% 2,777,530
2014-06-03 2014-05-29 31.900 81,105 -5,815 0.09% 2,587,285
2014-05-30 2014-05-28 32.201 86,920 +3,157 0.09% 2,798,944
2014-05-29 2014-05-27 30.697 83,763 -997 0.09% 2,571,243
2014-05-28 2014-05-26 31.599 84,760 -1,163 0.09% 2,678,373
2014-05-27 2014-05-23 31.299 85,923 +1,994 0.09% 2,689,265
2014-05-23 2014-05-21 29.493 83,929 -333 0.09% 2,475,306
2014-05-22 2014-05-20 29.192 84,262 -1,993 0.09% 2,459,769
2014-05-20 2014-05-16 29.493 86,255 -665 0.09% 2,543,906
2014-05-19 2014-05-15 29.794 86,920 +2,492 0.09% 2,589,677
2014-05-16 2014-05-14 30.095 84,428 -1,495 0.09% 2,540,840
2014-05-15 2014-05-13 30.697 85,923 +6,978 0.09% 2,637,548
2014-05-14 2014-05-12 29.493 78,945 -7,144 0.08% 2,328,313
2014-05-13 2014-05-09 28.891 86,089 +8,805 0.09% 2,487,194
2014-05-12 2014-05-08 27.988 77,284 +665 0.08% 2,163,034
2014-05-09 2014-05-07 29.794 76,619 -2,658 0.08% 2,282,771
2014-05-08 2014-05-05 29.493 79,277 +3,821 0.08% 2,338,105
2014-05-05 2014-04-30 27.687 75,456 -1,661 0.08% 2,089,163
2014-04-30 2014-04-28 27.092 77,117 -2,714 0.08% 2,089,234
2014-04-10 2014-04-08 27.681 79,831 -340 0.08% 2,209,778
2014-04-07 2014-04-03 28.270 80,171 +679 0.08% 2,266,406
2014-04-03 2014-04-01 27.975 79,492 +6,283 0.08% 2,223,803
2014-04-02 2014-03-31 27.092 73,209 -510 0.08% 1,983,360
2014-04-01 2014-03-28 26.797 73,719 -1,697 0.08% 1,975,468
2014-03-31 2014-03-27 26.797 75,416 -3,057 0.08% 2,020,943
2014-03-28 2014-03-26 27.386 78,473 +3,736 0.08% 2,149,079
2014-03-27 2014-03-25 27.975 74,737 +1,528 0.08% 2,090,781
2014-03-26 2014-03-24 28.270 73,209 +849 0.08% 2,069,593
2014-03-24 2014-03-20 28.270 72,360 -340 0.08% 2,045,592
2014-03-21 2014-03-19 28.859 72,700 +510 0.08% 2,098,020
2014-03-20 2014-03-18 29.153 72,190 -340 0.08% 2,104,561
2014-03-19 2014-03-17 27.386 72,530 -679 0.08% 1,986,323
2014-03-18 2014-03-14 27.975 73,209 +2,377 0.08% 2,048,035
2014-03-17 2014-03-13 28.859 70,832 -170 0.08% 2,044,112
2014-03-14 2014-03-12 29.153 71,002 +2,377 0.08% 2,069,927
2014-03-13 2014-03-11 30.331 68,625 +170 0.07% 2,081,463
2014-03-12 2014-03-10 30.331 68,455 -849 0.07% 2,076,307
2014-03-11 2014-03-07 30.625 69,304 +509 0.07% 2,122,466
2014-03-10 2014-03-06 29.742 68,795 +10,018 0.07% 2,046,103
2014-03-07 2014-03-05 28.859 58,777 -5,094 0.06% 1,696,222
2014-03-06 2014-03-04 30.037 63,871 -3,226 0.07% 1,918,461
2014-03-05 2014-03-03 27.681 67,097 +4,755 0.07% 1,857,292
2014-03-04 2014-02-28 26.797 62,342 -680 0.07% 1,670,596
2014-02-28 2014-02-26 26.503 63,022 -6,112 0.07% 1,670,259
2014-02-27 2014-02-25 26.503 69,134 -340 0.07% 1,832,244
2014-02-26 2014-02-24 26.208 69,474 +1,019 0.07% 1,820,797
2014-02-25 2014-02-21 25.619 68,455 +1,019 0.07% 1,753,774
2014-02-24 2014-02-20 25.619 67,436 -679 0.07% 1,727,668
2014-02-21 2014-02-19 26.503 68,115 -9,169 0.08% 1,805,238
2014-02-20 2014-02-18 25.325 77,284 +5,603 0.09% 1,957,209
2014-02-19 2014-02-17 26.503 71,681 +19,696 0.08% 1,899,747
2014-02-18 2014-02-14 25.914 51,985 -1,358 0.06% 1,347,131
2014-02-17 2014-02-13 27.092 53,343 -6,622 0.06% 1,445,155
2014-02-14 2014-02-12 28.859 59,965 +1,018 0.07% 1,730,506
2014-02-13 2014-02-11 28.859 58,947 +849 0.07% 1,701,128
2014-02-12 2014-02-10 29.742 58,098 +2,378 0.07% 1,727,952
2014-02-11 2014-02-07 29.742 55,720 -15,961 0.06% 1,657,226
2014-02-10 2014-02-06 32.687 71,681 +29,374 0.08% 2,343,021
2014-02-07 2014-02-05 27.092 42,307 -9,169 0.05% 1,146,171
2014-02-06 2014-02-04 25.914 51,476 -679 0.06% 1,333,941
2014-02-05 2014-01-30 26.797 52,155 +11,037 0.06% 1,397,612
2014-02-04 2014-01-28 24.441 41,118 +509 0.05% 1,004,984
2014-01-23 2014-01-21 25.914 40,609 -170 0.05% 1,052,335
2014-01-22 2014-01-20 25.325 40,779 -339 0.05% 1,032,724
2014-01-14 2014-01-10 23.264 41,118 -4,075 0.05% 956,551
2014-01-03 2013-12-31 23.853 45,193 +679 0.05% 1,077,967
2013-12-12 2013-12-10 23.558 44,514 -3,396 0.05% 1,048,663
2013-12-11 2013-12-09 23.853 47,910 +849 0.05% 1,142,774
2013-12-05 2013-12-03 24.736 47,061 +7,471 0.05% 1,164,098
2013-11-21 2013-11-19 22.969 39,590 +3,396 0.04% 909,346
2013-11-14 2013-11-12 22.969 36,194 +679 0.04% 831,343
2013-11-13 2013-11-11 22.969 35,515 +340 0.04% 815,747
2013-11-08 2013-11-06 22.969 35,175 -3,566 0.04% 807,938
2013-11-07 2013-11-05 21.791 38,741 +3,396 0.04% 844,212
2013-11-06 2013-11-04 21.791 35,345 -5,603 0.04% 770,210
2013-11-01 2013-10-30 22.086 40,948 -340 0.05% 904,364
2013-10-18 2013-10-16 22.380 41,288 +1,868 0.05% 924,031
2013-10-17 2013-10-15 23.853 39,420 +509 0.04% 940,266
2013-10-16 2013-10-11 23.558 38,911 -679 0.04% 916,667
2013-10-11 2013-10-09 22.380 39,590 +170 0.04% 886,030
2013-10-08 2013-10-04 21.497 39,420 +679 0.04% 847,400
2013-10-07 2013-10-03 21.791 38,741 -340 0.04% 844,212
2013-10-04 2013-10-02 22.380 39,081 -169 0.04% 874,638
2013-10-02 2013-09-27 23.853 39,250 -170 0.04% 936,211
2013-09-30 2013-09-26 23.853 39,420 +339 0.04% 940,266
2013-09-25 2013-09-23 23.558 39,081 -3,396 0.04% 920,672
2013-09-19 2013-09-17 25.030 42,477 +4,075 0.05% 1,063,217
2013-09-18 2013-09-16 22.086 38,402 +340 0.04% 848,134
2013-09-17 2013-09-13 21.791 38,062 +3,396 0.04% 829,416
2013-09-16 2013-09-12 22.675 34,666 -3,396 0.04% 786,038
2013-09-13 2013-09-11 21.791 38,062 -3,396 0.04% 829,416
2013-09-10 2013-09-06 24.147 41,458 -6,452 0.05% 1,001,086
2013-09-05 2013-09-03 25.325 47,910 -3,585 0.05% 1,213,316
2013-09-04 2013-09-02 25.619 51,495 -1,698 0.06% 1,319,269
2013-09-03 2013-08-30 25.325 53,193 +2,037 0.06% 1,347,107
2013-09-02 2013-08-29 25.914 51,156 -1,698 0.06% 1,325,649
2013-08-30 2013-08-28 25.325 52,854 +170 0.06% 1,338,522
2013-08-29 2013-08-27 25.325 52,684 +1,528 0.06% 1,334,217
2013-08-28 2013-08-26 25.914 51,156 -2,377 0.06% 1,325,649
2013-08-27 2013-08-23 25.914 53,533 +1,358 0.06% 1,387,246
2013-08-26 2013-08-22 25.325 52,175 -679 0.06% 1,321,326
2013-08-22 2013-08-20 25.619 52,854 -1,358 0.06% 1,354,086
2013-08-21 2013-08-19 25.914 54,212 +1,698 0.06% 1,404,841
2013-08-19 2013-08-15 25.619 52,514 -340 0.06% 1,345,376
2013-08-15 2013-08-12 25.914 52,854 -1,698 0.06% 1,369,650
2013-08-09 2013-08-07 26.208 54,552 -2,547 0.06% 1,429,716
2013-08-01 2013-07-30 26.797 57,099 +16,470 0.06% 1,530,097
2013-07-15 2013-07-11 26.208 40,629 +680 0.05% 1,064,818
2013-07-12 2013-07-10 25.619 39,949 +1,697 0.05% 1,023,468
2013-07-09 2013-07-05 26.503 38,252 -8,489 0.04% 1,013,785
2013-07-08 2013-07-04 25.914 46,741 +509 0.05% 1,211,239
2013-07-04 2013-07-02 24.147 46,232 -3,056 0.05% 1,116,364
2013-07-02 2013-06-27 20.319 49,288 +3,735 0.06% 1,001,474
2013-06-28 2013-06-26 21.202 45,553 +558 0.05% 965,826
2013-06-27 2013-06-25 20.613 44,995 +6,112 0.05% 927,495
2013-06-25 2013-06-21 25.619 38,883 +1,698 0.04% 996,158
2013-06-24 2013-06-20 26.503 37,185 +1,698 0.04% 985,506
2013-06-20 2013-06-18 27.092 35,487 -3,396 0.04% 961,405
2013-06-14 2013-06-11 26.208 38,883 -509 0.04% 1,019,058
2013-06-13 2013-06-10 26.208 39,392 -509 0.05% 1,032,398
2013-06-11 2013-06-07 25.325 39,901 +5,093 0.05% 1,010,489
2013-06-07 2013-06-05 26.797 34,808 -679 0.04% 932,759
2013-06-06 2013-06-04 26.797 35,487 -5,603 0.04% 950,955
2013-06-05 2013-06-03 27.092 41,090 +2,886 0.05% 1,113,200
2013-06-04 2013-05-31 27.092 38,204 -3,395 0.04% 1,035,013
2013-06-03 2013-05-30 26.208 41,599 +4,075 0.05% 1,090,240
2013-05-31 2013-05-29 26.208 37,524 +2,547 0.04% 983,441
2013-05-30 2013-05-28 26.503 34,977 -4,075 0.04% 926,988
2013-05-29 2013-05-27 25.030 39,052 -3,396 0.05% 977,488
2013-05-27 2013-05-23 23.853 42,448 +1,698 0.05% 1,012,492
2013-05-24 2013-05-22 24.736 40,750 -1,698 0.05% 1,007,990
2013-05-23 2013-05-21 25.030 42,448 -4,585 0.05% 1,062,491
2013-05-22 2013-05-20 24.147 47,033 -2,037 0.05% 1,135,705
2013-05-21 2013-05-16 24.147 49,070 -849 0.06% 1,184,893
2013-05-13 2013-05-09 23.549 49,919 +5,433 0.06% 1,175,553
2013-05-10 2013-05-08 24.131 44,486 -573 0.05% 1,073,477
2013-05-09 2013-05-07 24.712 45,059 +688 0.05% 1,113,504
2013-05-07 2013-05-03 24.421 44,371 -688 0.05% 1,083,602
2013-05-06 2013-05-02 24.712 45,059 -344 0.05% 1,113,504
2013-05-03 2013-04-30 23.258 45,403 -2,923 0.05% 1,056,005
2013-04-26 2013-04-24 21.514 48,326 -6,192 0.06% 1,039,690
2013-04-25 2013-04-23 20.933 54,518 +688 0.06% 1,141,205
2013-04-19 2013-04-17 21.223 53,830 +516 0.06% 1,142,453
2013-04-18 2013-04-16 20.933 53,314 +1,720 0.06% 1,116,002
2013-04-16 2013-04-12 21.514 51,594 +1,720 0.06% 1,109,998
2013-04-11 2013-04-09 21.805 49,874 -5,160 0.06% 1,087,494
2013-03-22 2013-03-20 23.549 55,034 +2,064 0.06% 1,296,007
2013-03-21 2013-03-19 23.258 52,970 +5,159 0.06% 1,232,001
2013-03-20 2013-03-18 22.677 47,811 +1,720 0.05% 1,084,211
2013-03-19 2013-03-15 23.258 46,091 -1,892 0.05% 1,072,006
2013-03-18 2013-03-14 21.805 47,983 +1,892 0.05% 1,046,261
2013-03-15 2013-03-13 22.386 46,091 -344 0.05% 1,031,806
2013-03-13 2013-03-11 22.968 46,435 +344 0.05% 1,066,507
2013-03-12 2013-03-08 22.968 46,091 +860 0.05% 1,058,606
2013-03-08 2013-03-06 22.677 45,231 +1,892 0.05% 1,025,704
2013-03-05 2013-03-01 21.805 43,339 +3,096 0.05% 944,999
2013-03-01 2013-02-27 22.677 40,243 -3,784 0.05% 912,591
2013-02-28 2013-02-26 20.060 44,027 +344 0.05% 883,201
2013-02-07 2013-02-05 23.258 43,683 +1,376 0.05% 1,016,000
2013-02-04 2013-01-31 23.840 42,307 -172 0.05% 1,008,596
2013-02-01 2013-01-30 24.131 42,479 -860 0.05% 1,025,047
2013-01-31 2013-01-29 24.712 43,339 -688 0.05% 1,070,999
2013-01-28 2013-01-24 23.840 44,027 -688 0.05% 1,049,601
2013-01-25 2013-01-23 23.258 44,715 +344 0.05% 1,040,003
2013-01-24 2013-01-22 25.003 44,371 +172 0.05% 1,109,402
2013-01-23 2013-01-21 26.457 44,199 -50,906 0.05% 1,169,352
2013-01-22 2013-01-18 23.840 95,105 +3,096 0.11% 2,267,297
2013-01-21 2013-01-17 21.805 92,009 +1,375 0.11% 2,006,240
2013-01-18 2013-01-16 21.223 90,634 -344 0.10% 1,923,558
2013-01-17 2013-01-15 18.898 90,978 +4,472 0.10% 1,719,258
2013-01-16 2013-01-14 17.735 86,506 -2,580 0.10% 1,534,148
2013-01-15 2013-01-11 17.153 89,086 +516 0.10% 1,528,103
2013-01-11 2013-01-09 17.153 88,570 -1,720 0.10% 1,519,252
2013-01-10 2013-01-08 16.281 90,290 +2,580 0.10% 1,470,005
2013-01-04 2013-01-02 15.118 87,710 -1,376 0.10% 1,326,001
2013-01-03 2012-12-31 14.827 89,086 +1,376 0.10% 1,320,903
2012-12-19 2012-12-17 15.118 87,710 +1,720 0.10% 1,326,001
2012-12-12 2012-12-10 14.537 85,990 -6,363 0.10% 1,249,998
2012-12-11 2012-12-07 14.391 92,353 -688 0.11% 1,329,069
2012-12-10 2012-12-06 14.537 93,041 -860 0.11% 1,352,495
2012-12-07 2012-12-05 14.537 93,901 +3,439 0.11% 1,364,996
2012-12-06 2012-12-04 14.391 90,462 -1,204 0.10% 1,301,855
2012-12-04 2012-11-30 12.938 91,666 -171 0.10% 1,185,931
2012-11-15 2012-11-13 11.629 91,837 -3,956 0.10% 1,067,994
2012-11-08 2012-11-06 13.083 95,793 -1,032 0.11% 1,253,250
2012-11-06 2012-11-02 12.938 96,825 +5,503 0.11% 1,252,676
2012-10-30 2012-10-26 11.629 91,322 -687 0.10% 1,062,005
2012-10-26 2012-10-24 11.920 92,009 -860 0.11% 1,096,744
2012-10-25 2012-10-22 11.775 92,869 -1,032 0.11% 1,093,496
2012-10-24 2012-10-19 11.629 93,901 +44,887 0.11% 1,091,997
2012-10-22 2012-10-18 11.339 49,014 -4,128 0.06% 555,746
2012-10-18 2012-10-16 11.048 53,142 -2,408 0.06% 587,101
2012-10-17 2012-10-15 10.902 55,550 +516 0.06% 605,629
2012-10-16 2012-10-12 10.321 55,034 -344 0.06% 568,003
2012-10-11 2012-10-09 9.303 55,378 -688 0.06% 515,203
2012-10-08 2012-10-04 9.449 56,066 +1,032 0.06% 529,754
2012-10-03 2012-09-27 9.303 55,034 -3,439 0.06% 512,003
2012-09-28 2012-09-26 8.722 58,473 -344 0.07% 509,997
2012-09-18 2012-09-14 7.850 58,817 -1,032 0.07% 461,698
2012-09-14 2012-09-12 7.704 59,849 -3,440 0.07% 461,099
2012-08-31 2012-08-29 7.850 63,289 +4,472 0.07% 496,802
2012-08-30 2012-08-28 7.704 58,817 -172 0.07% 453,148
2012-08-22 2012-08-20 7.704 58,989 -10,319 0.07% 454,473
2012-08-21 2012-08-17 7.704 69,308 -2,064 0.08% 533,974
2012-08-20 2012-08-16 7.704 71,372 +9,115 0.08% 549,876
2012-08-17 2012-08-15 7.268 62,257 +2,408 0.07% 452,501
2012-08-16 2012-08-14 7.559 59,849 +1,204 0.07% 452,399
2012-08-14 2012-08-10 7.559 58,645 -17,198 0.07% 443,298
2012-08-13 2012-08-09 7.559 75,843 -6,880 0.09% 573,298
2012-07-19 2012-07-17 7.007 82,723 -6,879 0.09% 579,608
2012-07-18 2012-07-16 6.890 89,602 +6,879 0.10% 617,387
2012-07-17 2012-07-13 6.541 82,723 -5,675 0.09% 541,128
2012-07-13 2012-07-11 6.047 88,398 +3,268 0.10% 534,561
2012-07-09 2012-07-05 6.280 85,130 +2,407 0.10% 534,598
2012-06-22 2012-06-20 6.571 82,723 +172 0.09% 543,533
2012-06-21 2012-06-19 6.600 82,551 +6,880 0.09% 544,803
2012-05-21 2012-05-17 7.105 75,671 -1,125 0.09% 537,608
2012-05-16 2012-05-14 7.162 76,796 +1,571 0.09% 550,000
2012-05-11 2012-05-09 7.305 75,225 -3,491 0.08% 549,524
2012-05-09 2012-05-07 7.305 78,716 -6,981 0.09% 575,026
2012-04-30 2012-04-26 7.305 85,697 -1,397 0.10% 626,023
2012-04-03 2012-03-30 7.076 87,094 +10,473 0.10% 616,268
2012-03-28 2012-03-26 6.933 76,621 -5,062 0.09% 531,187
2012-03-20 2012-03-16 7.105 81,683 -3,840 0.09% 580,320
2012-03-19 2012-03-15 7.162 85,523 +6,982 0.10% 612,502
2012-03-16 2012-03-14 7.305 78,541 +5,061 0.09% 573,748
2012-03-15 2012-03-13 7.305 73,480 -3,141 0.08% 536,777
2012-03-09 2012-03-07 7.305 76,621 +3,316 0.09% 559,722
2012-03-08 2012-03-06 7.305 73,305 -2,793 0.08% 535,498
2012-02-27 2012-02-23 7.076 76,098 -523 0.08% 538,461
2012-02-24 2012-02-22 7.105 76,621 +4,014 0.09% 544,357
2012-02-13 2012-02-09 6.904 72,607 +1,920 0.08% 501,279
2012-02-08 2012-02-06 6.904 70,687 +1,222 0.08% 488,024
2012-02-07 2012-02-03 6.933 69,465 +2,094 0.08% 481,577
2012-01-31 2012-01-27 7.019 67,371 +1,047 0.07% 472,850
2012-01-12 2012-01-10 6.331 66,324 -1,396 0.07% 419,901
2012-01-06 2012-01-04 6.302 67,720 +1,396 0.08% 426,800
2011-12-02 2011-11-30 5.815 66,324 -2,967 0.07% 385,701
2011-12-01 2011-11-29 5.901 69,291 -524 0.08% 408,911
2011-11-30 2011-11-28 5.930 69,815 +3,491 0.08% 414,003
2011-11-01 2011-10-28 5.672 66,324 +4,189 0.07% 376,201
2011-09-28 2011-09-26 6.188 62,135 -1,745 0.07% 384,481
2011-09-12 2011-09-08 7.133 63,880 -4,189 0.07% 455,668
2011-09-09 2011-09-07 7.133 68,069 +1,745 0.08% 485,549
2011-08-10 2011-08-08 5.701 66,324 -1,396 0.07% 378,101
2011-08-01 2011-07-28 6.761 67,720 -1,047 0.08% 457,839
2011-07-11 2011-07-07 7.133 68,767 -1,048 0.08% 490,528
2011-06-24 2011-06-22 7.162 69,815 -1,047 0.08% 500,003
2011-06-15 2011-06-13 7.162 70,862 -349 0.08% 507,502
2011-05-26 2011-05-24 7.305 71,211 -4,887 0.08% 520,201
2011-05-23 2011-05-19 7.592 76,098 -4,014 0.08% 577,701
2011-05-17 2011-05-13 7.735 80,112 -3,491 0.09% 619,649
2011-05-11 2011-05-06 7.448 83,603 -349 0.09% 622,701
2011-05-09 2011-05-05 7.592 83,952 -18,326 0.09% 637,325
2011-05-06 2011-05-04 7.162 102,278 -4,713 0.11% 732,498
2011-05-05 2011-05-03 7.133 106,991 -7,679 0.12% 763,187
2011-05-03 2011-04-28 7.133 114,670 -1,746 0.13% 817,963
2011-04-28 2011-04-26 7.162 116,416 +15,709 0.13% 833,752
2011-04-27 2011-04-21 7.305 100,707 +15,359 0.11% 735,672
2011-04-18 2011-04-14 7.448 85,348 -11,171 0.09% 635,698
2011-04-15 2011-04-13 7.592 96,519 +3,491 0.11% 732,728
2011-04-13 2011-04-11 7.735 93,028 +5,236 0.10% 719,551
2011-04-12 2011-04-08 7.592 87,792 +3,491 0.10% 666,477
2011-04-11 2011-04-07 7.592 84,301 -3,491 0.09% 639,975
2011-03-30 2011-03-28 7.735 87,792 +698 0.10% 679,052
2011-03-25 2011-03-23 7.592 87,094 -4,363 0.10% 661,178
2011-03-15 2011-03-11 8.164 91,457 +3,491 0.10% 746,700
2011-03-11 2011-03-09 8.308 87,966 +523 0.10% 730,798
2011-03-04 2011-03-02 8.021 87,443 +698 0.10% 701,403
2011-02-22 2011-02-18 8.164 86,745 -7,854 0.10% 708,229
2011-02-18 2011-02-16 8.021 94,599 -1,047 0.11% 758,803
2011-02-17 2011-02-15 8.021 95,646 +8,901 0.11% 767,201
2011-02-15 2011-02-11 8.021 86,745 -1,745 0.10% 695,804
2011-02-14 2011-02-10 8.164 88,490 -698 0.10% 722,476
2011-02-09 2011-02-07 8.021 89,188 -2,967 0.10% 715,400
2011-02-08 2011-02-02 8.021 92,155 +4,538 0.10% 739,199
2011-02-07 2011-01-31 8.021 87,617 -3,142 0.10% 702,798
2011-02-01 2011-01-28 8.021 90,759 +10,472 0.10% 728,001
2011-01-28 2011-01-26 8.164 80,287 -7,330 0.09% 655,503
2011-01-27 2011-01-25 8.021 87,617 +7,330 0.10% 702,798
2011-01-26 2011-01-24 8.164 80,287 -349 0.09% 655,503
2011-01-24 2011-01-20 8.021 80,636 -3,490 0.09% 646,802
2011-01-20 2011-01-18 8.164 84,126 -2,793 0.09% 686,846
2011-01-18 2011-01-14 8.308 86,919 +349 0.10% 722,099
2011-01-17 2011-01-13 8.164 86,570 +5,411 0.10% 706,800
2011-01-13 2011-01-11 8.308 81,159 -524 0.09% 674,247
2011-01-12 2011-01-10 8.308 81,683 +873 0.09% 678,600
2011-01-04 2010-12-31 8.451 80,810 -524 0.09% 682,922
2010-12-30 2010-12-28 8.308 81,334 +2,269 0.09% 675,701
2010-12-21 2010-12-17 8.594 79,065 -3,491 0.09% 679,501
2010-12-17 2010-12-15 8.594 82,556 +3,491 0.10% 709,503
2010-12-15 2010-12-13 8.594 79,065 -349 0.09% 679,501
2010-12-08 2010-12-06 9.024 79,414 -698 0.09% 716,625
2010-12-07 2010-12-03 8.881 80,112 -4,189 0.09% 711,449
2010-12-06 2010-12-02 8.451 84,301 +3,491 0.10% 712,425
2010-12-03 2010-12-01 8.737 80,810 -1,746 0.09% 706,072
2010-12-02 2010-11-30 8.737 82,556 +2,444 0.10% 721,328
2010-12-01 2010-11-29 8.737 80,112 +3,141 0.09% 699,974
2010-11-30 2010-11-26 8.881 76,971 +3,491 0.09% 683,554
2010-11-29 2010-11-25 8.881 73,480 -3,491 0.08% 652,552
2010-11-16 2010-11-12 9.454 76,971 -1,396 0.09% 727,655
2010-11-15 2010-11-11 9.454 78,367 +1,047 0.09% 740,852
2010-11-12 2010-11-10 9.454 77,320 -2,618 0.09% 730,954
2010-11-10 2010-11-08 9.454 79,938 +349 0.09% 755,704
2010-11-09 2010-11-05 9.024 79,589 +5,586 0.09% 718,204
2010-11-08 2010-11-04 9.167 74,003 +4,188 0.09% 678,396
2010-11-03 2010-11-01 8.881 69,815 -1,570 0.08% 620,004
2010-11-01 2010-10-28 9.024 71,385 +2,094 0.08% 644,172
2010-10-29 2010-10-27 9.167 69,291 -698 0.09% 635,201
2010-10-28 2010-10-26 9.167 69,989 +2,269 0.09% 641,600
2010-10-26 2010-10-22 9.167 67,720 +3,491 0.09% 620,799
2010-10-25 2010-10-21 9.597 64,229 -3,491 0.08% 616,397
2010-10-22 2010-10-20 9.740 67,720 +3,491 0.09% 659,599
2010-10-20 2010-10-18 9.454 64,229 -3,491 0.08% 607,197
2010-10-19 2010-10-15 9.310 67,720 +3,491 0.09% 630,499
2010-10-18 2010-10-14 9.597 64,229 +3,490 0.08% 616,397
2010-10-15 2010-10-13 9.740 60,739 -1,745 0.08% 591,604
2010-10-11 2010-10-07 9.167 62,484 -1,745 0.08% 572,800
2010-10-05 2010-09-30 9.310 64,229 -2,095 0.08% 597,997
2010-10-04 2010-09-29 9.310 66,324 +2,793 0.08% 617,502
2010-09-29 2010-09-27 9.167 63,531 -5,411 0.08% 582,398
2010-09-28 2010-09-24 8.881 68,942 -1,222 0.09% 612,251
2010-09-15 2010-09-13 8.451 70,164 -7,330 0.09% 592,953
2010-09-14 2010-09-10 8.308 77,494 -4,189 0.10% 643,799
2010-09-10 2010-09-08 7.878 81,683 +3,491 0.10% 643,500
2010-09-08 2010-09-06 7.735 78,192 +2,094 0.10% 604,798
2010-09-06 2010-09-02 7.735 76,098 +9,425 0.10% 588,601
2010-08-23 2010-08-19 7.735 66,673 -4,887 0.08% 515,701
2010-08-20 2010-08-18 7.878 71,560 -3,491 0.09% 563,751
2010-08-18 2010-08-16 7.878 75,051 -1,745 0.10% 591,253
2010-08-17 2010-08-13 7.878 76,796 -2,618 0.10% 605,000
2010-08-16 2010-08-12 7.735 79,414 +15,010 0.10% 614,250
2010-08-10 2010-08-06 8.737 64,404 -3,142 0.08% 562,726
2010-08-09 2010-08-05 8.164 67,546 +3,142 0.09% 551,479
2010-08-05 2010-08-03 8.451 64,404 -1,745 0.08% 544,276
2010-07-30 2010-07-28 8.451 66,149 +1,745 0.08% 559,023
2010-06-30 2010-06-28 8.308 64,404 +1,745 0.08% 535,051
2010-06-28 2010-06-24 8.737 62,659 +1,746 0.08% 547,479
2010-06-24 2010-06-22 9.167 60,913 -1,571 0.08% 558,399
2010-06-23 2010-06-21 9.310 62,484 -5,411 0.08% 581,750
2010-06-21 2010-06-17 8.021 67,895 +1,746 0.09% 544,603
2010-05-26 2010-05-24 7.735 66,149 -1,047 0.08% 511,648
2010-05-13 2010-05-11 8.594 67,196 -1,048 0.09% 577,496
2010-05-11 2010-05-07 8.308 68,244 -3,490 0.09% 566,953
2010-05-07 2010-05-05 8.747 71,734 -1,093 0.09% 627,491
2010-05-04 2010-04-30 8.747 72,827 -4,607 0.09% 637,052
2010-05-03 2010-04-29 9.030 77,434 +532 0.10% 699,201
2010-04-30 2010-04-28 9.453 76,902 +354 0.10% 726,947
2010-04-27 2010-04-23 9.735 76,548 +1,772 0.10% 745,201
2010-04-26 2010-04-22 9.876 74,776 +1,418 0.09% 738,500
2010-04-21 2010-04-19 10.017 73,358 +177 0.09% 734,846
2010-04-19 2010-04-15 10.441 73,181 -1,772 0.09% 764,048
2010-04-14 2010-04-12 10.299 74,953 +5,316 0.09% 771,974
2010-04-13 2010-04-09 10.582 69,637 -3,544 0.09% 736,872
2010-04-12 2010-04-08 10.582 73,181 +3,898 0.09% 774,373
2010-04-09 2010-04-07 10.441 69,283 +5,316 0.09% 723,351
2010-03-31 2010-03-29 10.582 63,967 -709 0.08% 676,874
2010-03-26 2010-03-24 10.582 64,676 -42,526 0.08% 684,376
2010-03-25 2010-03-23 10.723 107,202 -178 0.13% 1,149,495
2010-03-23 2010-03-19 11.005 107,380 +1,772 0.13% 1,181,703
2010-03-15 2010-03-11 11.005 105,608 +355 0.13% 1,162,203
2010-03-12 2010-03-10 10.723 105,253 +17,719 0.13% 1,128,596
2010-03-11 2010-03-09 10.723 87,534 +13,112 0.11% 938,601
2010-03-09 2010-03-05 11.146 74,422 -12,049 0.09% 829,505
2010-03-08 2010-03-04 11.569 86,471 +10,632 0.11% 1,000,403
2010-03-05 2010-03-03 11.992 75,839 +3,721 0.09% 909,499
2010-03-03 2010-03-01 11.146 72,118 +886 0.09% 803,825
2010-03-02 2010-02-26 10.723 71,232 -177 0.09% 763,799
2010-02-24 2010-02-22 10.582 71,409 -177 0.09% 755,622
2010-02-22 2010-02-18 10.723 71,586 -709 0.09% 767,595
2010-02-10 2010-02-08 10.158 72,295 +2,835 0.09% 734,398
2010-02-09 2010-02-05 10.299 69,460 +354 0.09% 715,399
2010-02-04 2010-02-02 10.441 69,106 +1,063 0.09% 721,503
2010-01-29 2010-01-27 10.017 68,043 +3,544 0.09% 681,604
2010-01-28 2010-01-26 11.146 64,499 -7,087 0.08% 718,903
2010-01-27 2010-01-25 11.287 71,586 -1,418 0.09% 807,995
2010-01-26 2010-01-22 11.428 73,004 -1,418 0.09% 834,300
2010-01-25 2010-01-21 11.851 74,422 -5,315 0.09% 882,005
2010-01-22 2010-01-20 11.992 79,737 +3,012 0.10% 956,245
2010-01-21 2010-01-19 11.146 76,725 -13,290 0.10% 855,174
2010-01-20 2010-01-18 11.569 90,015 +37,211 0.11% 1,041,404
2010-01-19 2010-01-15 10.299 52,804 +1,063 0.07% 543,851
2010-01-18 2010-01-14 9.594 51,741 -708 0.06% 496,403
2010-01-14 2010-01-12 10.158 52,449 +3,543 0.07% 532,795
2010-01-13 2010-01-11 10.017 48,906 +532 0.06% 489,904
2010-01-08 2010-01-06 10.017 48,374 -2,126 0.06% 484,575
2010-01-07 2010-01-05 10.299 50,500 +4,784 0.06% 520,121
2009-12-22 2009-12-18 8.183 45,716 -2,126 0.06% 374,099
2009-12-21 2009-12-17 8.324 47,842 -3,544 0.06% 398,246
2009-12-18 2009-12-16 8.606 51,386 -2,481 0.06% 442,247
2009-12-14 2009-12-10 8.465 53,867 -3,367 0.07% 456,000
2009-12-09 2009-12-07 8.889 57,234 +2,481 0.07% 508,727
2009-12-08 2009-12-04 8.747 54,753 +3,367 0.07% 478,950
2009-12-07 2009-12-03 8.606 51,386 -3,544 0.06% 442,247
2009-11-18 2009-11-16 8.042 54,930 -3,544 0.07% 441,748
2009-11-17 2009-11-13 8.183 58,474 +3,544 0.07% 478,499
2009-11-10 2009-11-06 7.901 54,930 +2,835 0.07% 433,998
2009-10-08 2009-10-06 8.183 52,095 +3,544 0.07% 426,299
2009-09-16 2009-09-14 8.465 48,551 +886 0.06% 410,998
2009-09-10 2009-09-08 8.183 47,665 +886 0.06% 390,048
2009-08-10 2009-08-06 8.042 46,779 +3,544 0.06% 376,198
2009-08-07 2009-08-05 8.183 43,235 -1,595 0.05% 353,797
2009-07-29 2009-07-27 9.312 44,830 -1,418 0.06% 417,449
2009-07-24 2009-07-22 8.465 46,248 -2,835 0.06% 391,503
2009-07-07 2009-07-03 7.337 49,083 -1,772 0.06% 360,102
2009-06-25 2009-06-23 7.478 50,855 -1,772 0.06% 380,277
2009-06-24 2009-06-22 7.760 52,627 -708 0.07% 408,378
2009-06-23 2009-06-19 8.042 53,335 -1,241 0.07% 428,921
2009-06-22 2009-06-18 8.042 54,576 +1,063 0.07% 438,902
2009-06-17 2009-06-15 7.760 53,513 +2,127 0.07% 415,253
2009-06-12 2009-06-10 8.465 51,386 -709 0.06% 434,997
2009-06-05 2009-06-03 8.889 52,095 +3,544 0.07% 463,049
2009-06-04 2009-06-02 8.183 48,551 -709 0.06% 397,298
2009-06-01 2009-05-27 7.337 49,260 +2,658 0.06% 361,400
2009-05-29 2009-05-26 7.478 46,602 +532 0.06% 348,474
2009-05-26 2009-05-22 7.195 46,070 -4,253 0.06% 331,496
2009-05-25 2009-05-21 7.478 50,323 -5,316 0.06% 376,299
2009-05-22 2009-05-20 7.478 55,639 +5,316 0.07% 416,050
2009-05-21 2009-05-19 7.901 50,323 +10,986 0.06% 397,599
2009-05-13 2009-05-11 6.095 39,337 -1,772 0.05% 239,759
2009-05-08 2009-05-06 5.982 41,109 +1,772 0.05% 245,920
2009-05-07 2009-05-05 5.815 39,337 -557 0.05% 228,752
2009-04-22 2009-04-20 5.843 39,894 +899 0.05% 233,101
2009-04-06 2009-04-02 5.982 38,995 -2,875 0.05% 233,273
2009-03-18 2009-03-16 5.426 41,870 -3,595 0.05% 227,172
2009-02-18 2009-02-16 5.565 45,465 +3,595 0.06% 253,003
2009-02-16 2009-02-12 5.147 41,870 -3,595 0.05% 215,522
2009-02-12 2009-02-10 4.702 45,465 +1,079 0.06% 213,787
2009-02-11 2009-02-09 4.841 44,386 -1,079 0.05% 214,888
2009-01-09 2009-01-07 5.147 45,465 -7,188 0.06% 234,027
2009-01-08 2009-01-06 4.953 52,653 +10,783 0.07% 260,772
2008-12-17 2008-12-15 5.064 41,870 +3,594 0.05% 212,028
2008-12-12 2008-12-10 4.814 38,276 -2,696 0.05% 184,243
2008-11-25 2008-11-21 5.565 40,972 +2,696 0.05% 228,000
2008-10-16 2008-10-14 5.760 38,276 -1,977 0.05% 220,452
2008-10-03 2008-09-30 6.817 40,253 -899 0.05% 274,399
2008-09-29 2008-09-25 6.650 41,152 -1,078 0.05% 273,657
2008-09-26 2008-09-24 6.622 42,230 -2,875 0.05% 279,651
2008-09-10 2008-09-08 6.511 45,105 -360 0.06% 293,669
2008-09-08 2008-09-04 6.817 45,465 -4,672 0.06% 309,928
2008-09-05 2008-09-03 6.817 50,137 +2,157 0.06% 341,777
2008-09-04 2008-09-02 6.873 47,980 +2,515 0.06% 329,743
2008-09-03 2008-09-01 6.205 45,465 -3,234 0.06% 282,098
2008-08-21 2008-08-19 5.565 48,699 -1,438 0.06% 270,999
2008-08-20 2008-08-18 5.342 50,137 +1,438 0.06% 267,841
2008-08-18 2008-08-14 5.843 48,699 -1,258 0.06% 284,549
2008-08-08 2008-08-05 7.652 49,957 +1,258 0.06% 382,250
2008-08-04 2008-07-31 7.930 48,699 -360 0.06% 386,174
2008-07-30 2008-07-28 7.930 49,059 +1,438 0.06% 389,029
2008-07-22 2008-07-18 8.208 47,621 +2,516 0.06% 390,875
2008-07-21 2008-07-17 8.347 45,105 -719 0.06% 376,499
2008-07-18 2008-07-16 8.347 45,824 -2,875 0.06% 382,501
2008-07-07 2008-07-03 7.652 48,699 -719 0.06% 372,624
2008-07-04 2008-07-02 7.652 49,418 -3,594 0.06% 378,125
2008-06-30 2008-06-26 7.791 53,012 -2,875 0.07% 413,000
2008-06-26 2008-06-24 7.512 55,887 -8,985 0.07% 419,848
2008-06-23 2008-06-19 7.791 64,872 -3,594 0.08% 505,398
2008-06-19 2008-06-17 7.791 68,466 -3,594 0.09% 533,397
2008-06-18 2008-06-16 7.791 72,060 -2,696 0.09% 561,397
2008-06-17 2008-06-13 7.791 74,756 -2,695 0.09% 582,401
2008-06-16 2008-06-12 8.069 77,451 -3,415 0.10% 624,947
2008-06-12 2008-06-10 8.069 80,866 +1,258 0.10% 652,502
2008-06-11 2008-06-06 8.208 79,608 +5,391 0.10% 653,426
2008-06-06 2008-06-04 7.930 74,217 +1,797 0.09% 588,527
2008-06-04 2008-06-02 8.208 72,420 -3,594 0.09% 594,427
2008-06-03 2008-05-30 7.930 76,014 -3,953 0.10% 602,777
2008-06-02 2008-05-29 7.930 79,967 +4,313 0.10% 634,123
2008-05-30 2008-05-28 8.069 75,654 +8,625 0.09% 610,447
2008-05-29 2008-05-27 8.486 67,029 +7,368 0.08% 568,827
2008-05-28 2008-05-26 7.373 59,661 +1,617 0.07% 439,900
2008-05-23 2008-05-21 7.512 58,044 +3,594 0.07% 436,053
2008-05-19 2008-05-15 8.208 54,450 -7,188 0.07% 446,928
2008-05-16 2008-05-14 8.069 61,638 -179 0.08% 497,353
2008-05-15 2008-05-13 8.069 61,817 +8,446 0.08% 498,797
2008-05-09 2008-05-07 9.182 53,371 +718 0.07% 490,046
2008-04-30 2008-04-28 8.904 52,653 -359 0.07% 468,804
2008-04-21 2008-04-17 8.791 53,012 -682 0.07% 466,006
2008-04-11 2008-04-09 9.340 53,694 +3,640 0.07% 501,502
2008-04-08 2008-04-03 9.752 50,054 +364 0.06% 488,129
2008-04-07 2008-04-02 9.889 49,690 -14,561 0.06% 491,405
2008-04-03 2008-04-01 9.477 64,251 +1,821 0.08% 608,929
2008-03-31 2008-03-27 9.065 62,430 -728 0.08% 565,946
2008-03-28 2008-03-26 9.065 63,158 -1,821 0.08% 572,546
2008-03-27 2008-03-25 9.203 64,979 +2,185 0.08% 597,979
2008-03-25 2008-03-19 9.203 62,794 +14,561 0.08% 577,871
2008-03-19 2008-03-17 9.752 48,233 +1,092 0.06% 470,371
2008-03-18 2008-03-14 10.439 47,141 +1,820 0.06% 492,096
2008-03-17 2008-03-13 10.439 45,321 -5,825 0.06% 473,098
2008-03-14 2008-03-12 10.851 51,146 +3,641 0.06% 554,979
2008-03-13 2008-03-11 10.576 47,505 -4,369 0.06% 502,421
2008-03-12 2008-03-10 10.576 51,874 -3,276 0.06% 548,628
2008-03-11 2008-03-07 10.851 55,150 +1,820 0.07% 598,426
2008-03-10 2008-03-06 11.538 53,330 +2,548 0.07% 615,302
2008-03-07 2008-03-05 10.576 50,782 +728 0.06% 537,079
2008-03-06 2008-03-04 10.714 50,054 -13,469 0.06% 536,255
2008-03-05 2008-03-03 11.126 63,523 +6,553 0.08% 706,730
2008-03-04 2008-02-29 11.538 56,970 +5,460 0.07% 657,299
2008-03-03 2008-02-28 10.164 51,510 -2,002 0.06% 523,553
2008-02-29 2008-02-27 10.027 53,512 -4,004 0.07% 536,552
2008-02-28 2008-02-26 9.615 57,516 +5,460 0.07% 552,999
2008-02-25 2008-02-21 10.027 52,056 -1,820 0.06% 521,953
2008-02-22 2008-02-20 10.439 53,876 -7,280 0.07% 562,402
2008-02-21 2008-02-19 9.889 61,156 +7,826 0.08% 604,797
2008-02-20 2008-02-18 9.615 53,330 +364 0.07% 512,752
2008-02-19 2008-02-15 9.615 52,966 +364 0.07% 509,252
2008-02-18 2008-02-14 9.615 52,602 +1,456 0.07% 505,753
2008-02-12 2008-02-06 9.889 51,146 +1,820 0.06% 505,804
2008-02-11 2008-02-04 10.439 49,326 -1,820 0.06% 514,905
2008-02-05 2008-02-01 10.027 51,146 +1,820 0.06% 512,829
2008-02-04 2008-01-31 9.752 49,326 +1,821 0.06% 481,030
2008-02-01 2008-01-30 10.164 47,505 -4,733 0.06% 482,846
2008-01-31 2008-01-29 10.576 52,238 +1,820 0.06% 552,478
2008-01-30 2008-01-28 10.301 50,418 -1,092 0.06% 519,379
2008-01-29 2008-01-25 10.164 51,510 +5,825 0.06% 523,553
2008-01-28 2008-01-24 10.439 45,685 -364 0.06% 476,897
2008-01-24 2008-01-22 10.164 46,049 -4,187 0.06% 468,047
2008-01-23 2008-01-21 11.126 50,236 -2,184 0.06% 558,905
2008-01-21 2008-01-17 11.538 52,420 -364 0.06% 604,803
2008-01-18 2008-01-16 10.439 52,784 +3,641 0.07% 551,003
2008-01-16 2008-01-14 11.812 49,143 -2,003 0.06% 580,494
2008-01-15 2008-01-11 11.950 51,146 -1,092 0.06% 611,179
2008-01-14 2008-01-10 12.499 52,238 +5,097 0.06% 652,929
2008-01-11 2008-01-09 13.186 47,141 +3,640 0.06% 621,595
2008-01-10 2008-01-08 13.461 43,501 -1,820 0.05% 585,549
2008-01-08 2008-01-04 12.636 45,321 -1,456 0.06% 572,697
2008-01-07 2008-01-03 14.010 46,777 +364 0.06% 655,345
2008-01-04 2008-01-02 10.164 46,413 -182 0.06% 471,747
2008-01-03 2007-12-31 9.889 46,595 +182 0.06% 460,797
2008-01-02 2007-12-27 10.164 46,413 -182 0.06% 471,747
2007-12-28 2007-12-24 10.301 46,595 -5,097 0.06% 479,997
2007-12-21 2007-12-19 10.576 51,692 -2,912 0.06% 546,703
2007-12-20 2007-12-18 10.164 54,604 -1,274 0.07% 555,001
2007-12-19 2007-12-17 10.988 55,878 +5,096 0.07% 614,000
2007-12-18 2007-12-14 11.812 50,782 -1,092 0.06% 599,855
2007-12-17 2007-12-13 12.087 51,874 +2,548 0.06% 627,004
2007-12-14 2007-12-12 12.499 49,326 +2,549 0.06% 616,531
2007-12-13 2007-12-11 12.636 46,777 +2,548 0.06% 591,096
2007-12-12 2007-12-10 12.911 44,229 -4,186 0.05% 571,048
2007-12-11 2007-12-07 12.499 48,415 +3,276 0.06% 605,144
2007-12-07 2007-12-05 12.911 45,139 -1,638 0.06% 582,797
2007-12-05 2007-12-03 12.636 46,777 -1,820 0.06% 591,096
2007-12-04 2007-11-30 11.812 48,597 -729 0.06% 574,045
2007-12-03 2007-11-29 11.675 49,326 +729 0.06% 575,881
2007-11-29 2007-11-27 11.675 48,597 -1,821 0.06% 567,370
2007-11-27 2007-11-23 11.812 50,418 -182 0.06% 595,555
2007-11-23 2007-11-21 12.499 50,600 -4,368 0.06% 632,455
2007-11-22 2007-11-20 12.636 54,968 +6,371 0.06% 694,601
2007-11-21 2007-11-19 13.049 48,597 -6,189 0.06% 634,119
2007-11-20 2007-11-16 12.499 54,786 -364 0.06% 684,776
2007-11-19 2007-11-15 13.186 55,150 +6,917 0.07% 727,201
2007-11-16 2007-11-14 14.285 48,233 -4,369 0.06% 688,994
2007-11-15 2007-11-13 14.285 52,602 -1,274 0.06% 751,404
2007-11-13 2007-11-09 14.285 53,876 +2,548 0.06% 769,602
2007-11-12 2007-11-08 14.010 51,328 -1,092 0.06% 719,105
2007-11-09 2007-11-07 13.323 52,420 -1,638 0.06% 698,404
2007-11-08 2007-11-06 13.323 54,058 -4,368 0.06% 720,227
2007-11-07 2007-11-05 12.636 58,426 -2,184 0.07% 738,298
2007-11-06 2007-11-02 12.911 60,610 -3,459 0.07% 782,546
2007-11-05 2007-11-01 13.186 64,069 -1,638 0.08% 844,806
2007-11-02 2007-10-31 13.049 65,707 -22,933 0.08% 857,379
2007-11-01 2007-10-30 12.636 88,640 +8,736 0.10% 1,120,096
2007-10-31 2007-10-29 11.538 79,904 +9,101 0.09% 921,904
2007-10-30 2007-10-26 10.988 70,803 +8,737 0.08% 778,000
2007-10-29 2007-10-25 12.636 62,066 -3,459 0.07% 784,295
2007-10-26 2007-10-24 20.603 65,525 +6,735 0.08% 1,350,007
2007-10-25 2007-10-23 22.526 58,790 -1,092 0.07% 1,324,296
2007-10-24 2007-10-22 21.702 59,882 +1,638 0.07% 1,299,544
2007-10-23 2007-10-18 21.976 58,244 +3,276 0.07% 1,279,997
2007-10-22 2007-10-17 23.350 54,968 +1,092 0.06% 1,283,502
2007-10-16 2007-10-12 25.548 53,876 -1,456 0.06% 1,376,404
2007-10-12 2007-10-10 25.548 55,332 +1,092 0.07% 1,413,602
2007-10-11 2007-10-09 25.822 54,240 +1,092 0.06% 1,400,604
2007-10-10 2007-10-08 25.822 53,148 +364 0.06% 1,372,406
2007-10-05 2007-10-03 26.097 52,784 -546 0.06% 1,377,506
2007-10-03 2007-09-28 24.449 53,330 -364 0.06% 1,303,855
2007-09-28 2007-09-25 23.350 53,694 +1,820 0.06% 1,253,754
2007-09-25 2007-09-21 24.174 51,874 +364 0.06% 1,254,008
2007-09-24 2007-09-20 23.350 51,510 -1,274 0.06% 1,202,758
2007-09-21 2007-09-19 23.899 52,784 +1,820 0.06% 1,261,506
2007-09-19 2007-09-17 25.822 50,964 -728 0.06% 1,316,010
2007-09-13 2007-09-11 26.921 51,692 -546 0.06% 1,391,609
2007-09-12 2007-09-10 27.471 52,238 -2,002 0.06% 1,435,008
2007-09-11 2007-09-07 27.196 54,240 +1,274 0.06% 1,475,104
2007-09-10 2007-09-06 26.646 52,966 +3,094 0.06% 1,411,356
2007-09-07 2007-09-05 28.020 49,872 -182 0.06% 1,397,413
2007-09-05 2007-09-03 23.350 50,054 -728 0.06% 1,168,760
2007-09-03 2007-08-30 23.350 50,782 -364 0.06% 1,185,759
2007-08-31 2007-08-29 23.515 51,146 -1,456 0.06% 1,202,689
2007-08-30 2007-08-28 22.421 52,602 +669 0.06% 1,179,395
2007-08-27 2007-08-23 21.874 51,933 -1,829 0.06% 1,135,995
2007-08-22 2007-08-20 22.968 53,762 -548 0.06% 1,234,803
2007-08-21 2007-08-17 21.601 54,310 -183 0.06% 1,173,140
2007-08-20 2007-08-16 22.148 54,493 +1,097 0.06% 1,206,893
2007-08-17 2007-08-15 28.163 53,396 +2,194 0.06% 1,503,796
2007-08-16 2007-08-14 29.530 51,202 -1,463 0.06% 1,512,007
2007-08-15 2007-08-13 26.796 52,665 +1,098 0.06% 1,411,209
2007-08-14 2007-08-10 26.796 51,567 -3,658 0.06% 1,381,787
2007-08-10 2007-08-08 27.343 55,225 -548 0.06% 1,510,006
2007-08-09 2007-08-07 26.249 55,773 -2,378 0.07% 1,463,991
2007-08-08 2007-08-06 30.624 58,151 -4,023 0.07% 1,780,813
2007-08-07 2007-08-03 31.718 62,174 +3,658 0.07% 1,972,013
2007-08-06 2007-08-02 31.718 58,516 -549 0.07% 1,855,990
2007-08-03 2007-08-01 31.991 59,065 +1,829 0.07% 1,889,553
2007-08-02 2007-07-31 31.718 57,236 +4,571 0.07% 1,815,392
2007-08-01 2007-07-30 30.624 52,665 -365 0.06% 1,612,810
2007-07-31 2007-07-27 33.358 53,030 +1,463 0.06% 1,768,986
2007-07-30 2007-07-26 34.452 51,567 +1,097 0.06% 1,776,583
2007-07-27 2007-07-25 35.272 50,470 -1,829 0.06% 1,780,189
2007-07-26 2007-07-24 35.546 52,299 +5,120 0.06% 1,859,002
2007-07-25 2007-07-23 36.366 47,179 +1,463 0.06% 1,715,708
2007-07-24 2007-07-20 35.272 45,716 +549 0.05% 1,612,505
2007-07-20 2007-07-18 35.272 45,167 -1,829 0.05% 1,593,140
2007-07-19 2007-07-17 34.725 46,996 -2,743 0.06% 1,631,953
2007-07-18 2007-07-16 34.725 49,739 -1,828 0.06% 1,727,205
2007-07-17 2007-07-13 35.272 51,567 -1,646 0.06% 1,818,882
2007-07-16 2007-07-12 34.999 53,213 +1,463 0.06% 1,862,391
2007-07-13 2007-07-11 34.725 51,750 +4,023 0.06% 1,797,037
2007-07-12 2007-07-10 37.186 47,727 +3,474 0.06% 1,774,786
2007-07-11 2007-07-09 39.100 44,253 +914 0.05% 1,730,302
2007-07-10 2007-07-06 39.374 43,339 -731 0.05% 1,706,414
2007-07-09 2007-07-05 41.561 44,070 +3,840 0.05% 1,831,596
2007-07-06 2007-07-04 41.014 40,230 +366 0.05% 1,650,002
2007-07-05 2007-07-03 36.639 39,864 -4,572 0.05% 1,460,591
2007-07-04 2007-06-29 35.272 44,436 +5,486 0.05% 1,567,356
2007-07-03 2007-06-28 33.905 38,950 +10,606 0.05% 1,320,603
2007-06-28 2007-06-26 56.326 28,344 +914 0.03% 1,596,509
2007-06-27 2007-06-25 59.607 27,430 -1,097 0.03% 1,635,029
2007-06-26 2007-06-22 60.974 28,527 0.03% 1,739,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top