History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 1,503,486 +0 1.31% 255,593
2025-10-13 2025-10-09 0.170 1,503,486 +0 1.31% 255,593
2025-10-10 2025-10-08 0.170 1,503,486 +0 1.31% 255,593
2025-10-09 2025-10-06 0.170 1,503,486 +0 1.31% 255,593
2025-10-08 2025-10-03 0.170 1,503,486 +0 1.31% 255,593
2025-10-06 2025-10-02 0.170 1,503,486 +0 1.31% 255,593
2025-10-03 2025-09-30 0.170 1,503,486 +0 1.31% 255,593
2025-10-02 2025-09-29 0.170 1,503,486 +0 1.31% 255,593
2025-09-30 2025-09-26 0.170 1,503,486 +0 1.31% 255,593
2025-09-29 2025-09-25 0.170 1,503,486 +0 1.31% 255,593
2025-09-26 2025-09-24 0.170 1,503,486 +0 1.31% 255,593
2025-09-25 2025-09-23 0.170 1,503,486 +0 1.31% 255,593
2025-09-24 2025-09-22 0.170 1,503,486 +0 1.31% 255,593
2025-09-23 2025-09-19 0.170 1,503,486 +0 1.31% 255,593
2025-09-22 2025-09-18 0.170 1,503,486 +0 1.31% 255,593
2025-09-19 2025-09-17 0.170 1,503,486 +0 1.31% 255,593
2025-09-18 2025-09-16 0.170 1,503,486 +0 1.31% 255,593
2025-09-17 2025-09-15 0.170 1,503,486 +0 1.31% 255,593
2025-09-16 2025-09-12 0.170 1,503,486 +0 1.31% 255,593
2025-09-15 2025-09-11 0.170 1,503,486 +0 1.31% 255,593
2025-09-12 2025-09-10 0.170 1,503,486 +0 1.31% 255,593
2025-09-11 2025-09-09 0.170 1,503,486 +0 1.31% 255,593
2025-09-10 2025-09-08 0.170 1,503,486 +0 1.31% 255,593
2025-09-09 2025-09-05 0.170 1,503,486 +0 1.31% 255,593
2025-09-08 2025-09-04 0.170 1,503,486 +0 1.31% 255,593
2025-09-05 2025-09-03 0.170 1,503,486 +0 1.31% 255,593
2025-09-04 2025-09-02 0.170 1,503,486 +0 1.31% 255,593
2025-09-03 2025-09-01 0.170 1,503,486 +0 1.31% 255,593
2025-09-02 2025-08-29 0.170 1,503,486 +0 1.31% 255,593
2025-09-01 2025-08-28 0.170 1,503,486 +0 1.31% 255,593
2025-08-29 2025-08-27 0.170 1,503,486 +0 1.31% 255,593
2025-08-28 2025-08-26 0.170 1,503,486 +0 1.31% 255,593
2025-08-27 2025-08-25 0.170 1,503,486 +0 1.31% 255,593
2025-08-26 2025-08-22 0.170 1,503,486 +0 1.31% 255,593
2025-08-25 2025-08-21 0.170 1,503,486 +0 1.31% 255,593
2025-08-22 2025-08-20 0.170 1,503,486 +0 1.31% 255,593
2025-08-21 2025-08-19 0.170 1,503,486 +0 1.31% 255,593
2025-08-20 2025-08-18 0.170 1,503,486 +0 1.31% 255,593
2025-08-19 2025-08-15 0.170 1,503,486 +0 1.31% 255,593
2025-08-18 2025-08-14 0.170 1,503,486 +0 1.31% 255,593
2025-08-15 2025-08-13 0.170 1,503,486 +0 1.31% 255,593
2025-08-14 2025-08-12 0.170 1,503,486 +0 1.31% 255,593
2025-08-13 2025-08-11 0.170 1,503,486 +0 1.31% 255,593
2025-08-12 2025-08-08 0.170 1,503,486 +0 1.31% 255,593
2025-08-11 2025-08-07 0.170 1,503,486 +0 1.31% 255,593
2025-08-08 2025-08-06 0.170 1,503,486 +0 1.31% 255,593
2025-08-07 2025-08-05 0.170 1,503,486 +0 1.31% 255,593
2025-08-06 2025-08-04 0.170 1,503,486 +0 1.31% 255,593
2025-08-05 2025-08-01 0.170 1,503,486 +0 1.31% 255,593
2025-08-04 2025-07-31 0.170 1,503,486 +0 1.31% 255,593
2025-08-01 2025-07-30 0.170 1,503,486 +0 1.31% 255,593
2025-07-31 2025-07-29 0.170 1,503,486 +0 1.31% 255,593
2025-07-30 2025-07-28 0.170 1,503,486 +0 1.31% 255,593
2025-07-29 2025-07-25 0.170 1,503,486 +0 1.31% 255,593
2025-07-28 2025-07-24 0.170 1,503,486 +0 1.31% 255,593
2025-07-25 2025-07-23 0.170 1,503,486 +0 1.31% 255,593
2025-07-24 2025-07-22 0.170 1,503,486 +0 1.31% 255,593
2025-07-23 2025-07-21 0.170 1,503,486 +0 1.31% 255,593
2025-07-22 2025-07-18 0.170 1,503,486 +0 1.31% 255,593
2025-07-21 2025-07-17 0.170 1,503,486 +0 1.31% 255,593
2025-07-18 2025-07-16 0.170 1,503,486 +0 1.31% 255,593
2025-07-17 2025-07-15 0.170 1,503,486 +0 1.31% 255,593
2025-07-16 2025-07-14 0.170 1,503,486 +0 1.31% 255,593
2025-07-15 2025-07-11 0.170 1,503,486 +0 1.31% 255,593
2025-07-14 2025-07-10 0.170 1,503,486 +0 1.31% 255,593
2025-07-11 2025-07-09 0.170 1,503,486 +0 1.31% 255,593
2025-07-10 2025-07-08 0.170 1,503,486 +0 1.31% 255,593
2025-07-09 2025-07-07 0.170 1,503,486 -92,500 1.31% 255,593
2024-02-22 2024-02-20 0.400 1,595,986 -750 1.39% 638,394
2023-10-30 2023-10-26 0.400 1,596,736 -1,500 1.39% 638,694
2023-05-03 2023-04-28 0.400 1,598,236 -7,500 1.40% 639,294
2022-12-06 2022-12-02 0.480 1,605,736 -132 1.40% 770,753
2022-10-24 2022-10-20 0.720 1,605,868 +125 1.40% 1,156,225
2022-08-18 2022-08-16 1.040 1,605,743 +125 1.40% 1,669,973
2022-08-15 2022-08-11 1.040 1,605,618 -2,375 1.40% 1,669,843
2022-08-12 2022-08-10 1.040 1,607,993 -125 1.40% 1,672,313
2022-08-08 2022-08-04 1.080 1,608,118 -87 1.40% 1,736,767
2022-08-02 2022-07-29 1.080 1,608,205 -250 1.40% 1,736,861
2022-04-27 2022-04-25 1.160 1,608,455 -375 1.40% 1,865,808
2022-03-24 2022-03-22 1.240 1,608,830 -250 1.40% 1,994,949
2022-02-07 2022-01-31 1.360 1,609,080 -125 1.40% 2,188,349
2021-12-29 2021-12-24 1.080 1,609,205 -111,750 1.41% 1,737,941
2021-11-29 2021-11-25 1.320 1,720,955 -12,500 1.50% 2,271,661
2021-09-14 2021-09-10 1.640 1,733,455 -2,375 1.51% 2,842,866
2021-03-25 2021-03-23 2.400 1,735,830 +12,500 1.52% 4,165,992
2021-03-05 2021-03-03 2.680 1,723,330 +125 1.50% 4,618,524
2021-03-04 2021-03-02 2.760 1,723,205 -63 1.50% 4,756,046
2021-03-03 2021-03-01 2.880 1,723,268 -1,000 1.50% 4,963,012
2021-01-05 2020-12-31 2.720 1,724,268 +500 1.51% 4,690,009
2020-11-12 2020-11-10 1.880 1,723,768 -59,000 1.51% 3,240,684
2020-08-14 2020-08-12 2.240 1,782,768 +4,875 1.56% 3,993,400
2020-07-08 2020-07-06 2.160 1,777,893 +500 1.55% 3,840,249
2020-07-03 2020-06-30 3.040 1,777,393 +500 1.55% 5,403,275
2020-07-02 2020-06-29 3.160 1,776,893 -750 1.55% 5,614,982
2020-06-30 2020-06-26 3.160 1,777,643 +250 1.55% 5,617,352
2020-06-26 2020-06-23 3.760 1,777,393 +250 1.55% 6,682,998
2020-06-24 2020-06-22 3.720 1,777,143 +500 1.55% 6,610,972
2020-06-23 2020-06-19 4.000 1,776,643 -250 1.55% 7,106,572
2020-06-22 2020-06-18 3.960 1,776,893 +250 1.55% 7,036,496
2020-06-19 2020-06-17 3.880 1,776,643 -500 1.55% 6,893,375
2020-06-17 2020-06-15 3.880 1,777,143 +10,750 1.55% 6,895,315
2020-06-16 2020-06-12 4.200 1,766,393 +17,125 1.54% 7,418,851
2020-06-15 2020-06-11 3.960 1,749,268 +125 1.53% 6,927,101
2020-06-12 2020-06-10 4.560 1,749,143 +250 1.53% 7,976,092
2020-06-11 2020-06-09 5.160 1,748,893 +250 1.53% 9,024,288
2020-06-10 2020-06-08 5.400 1,748,643 -125 1.53% 9,442,672
2020-06-05 2020-06-03 5.520 1,748,768 +125 1.53% 9,653,199
2020-05-28 2020-05-26 5.920 1,748,643 -250 1.53% 10,351,967
2020-05-26 2020-05-22 5.840 1,748,893 +125 1.53% 10,213,535
2020-05-25 2020-05-21 6.160 1,748,768 +125 1.53% 10,772,411
2020-05-21 2020-05-19 6.360 1,748,643 -250 1.53% 11,121,369
2020-05-20 2020-05-18 6.320 1,748,893 +250 1.53% 11,053,004
2020-05-06 2020-05-04 6.480 1,748,643 -125 1.53% 11,331,207
2020-04-29 2020-04-27 6.400 1,748,768 +125 1.53% 11,192,115
2020-04-09 2020-04-07 6.280 1,748,643 +2,500 1.53% 10,981,478
2020-04-08 2020-04-06 6.200 1,746,143 -2,500 1.52% 10,826,087
2020-03-31 2020-03-27 6.800 1,748,643 +37,500 1.53% 11,890,772
2020-03-02 2020-02-27 8.200 1,711,143 -84 1.49% 14,031,373
2020-02-24 2020-02-20 8.040 1,711,227 +9,250 1.49% 13,758,265
2020-02-13 2020-02-11 8.360 1,701,977 +29,125 1.49% 14,228,528
2020-01-20 2020-01-16 8.960 1,672,852 +24,875 1.46% 14,988,754
2019-12-09 2019-12-05 8.880 1,647,977 -125 1.44% 14,634,036
2019-11-26 2019-11-22 8.760 1,648,102 -18,000 1.44% 14,437,374
2019-11-22 2019-11-20 8.640 1,666,102 -5,000 1.45% 14,395,121
2019-11-19 2019-11-15 8.560 1,671,102 -5,000 1.46% 14,304,633
2019-11-12 2019-11-08 8.600 1,676,102 -5,000 1.46% 14,414,477
2019-11-08 2019-11-06 8.400 1,681,102 +2,500 1.47% 14,121,257
2019-11-06 2019-11-04 8.120 1,678,602 -2,250 1.47% 13,630,248
2019-11-05 2019-11-01 8.280 1,680,852 -1,875 1.47% 13,917,455
2019-10-22 2019-10-18 8.120 1,682,727 -500 1.47% 13,663,743
2019-09-26 2019-09-24 8.760 1,683,227 -7,500 1.47% 14,745,069
2019-09-25 2019-09-23 8.800 1,690,727 -9,500 1.48% 14,878,398
2019-09-11 2019-09-09 8.320 1,700,227 -125 1.48% 14,145,889
2019-09-05 2019-09-03 8.280 1,700,352 -125 1.48% 14,078,915
2019-09-04 2019-09-02 8.200 1,700,477 -4,500 1.48% 13,943,911
2019-09-02 2019-08-29 8.480 1,704,977 +6,000 1.49% 14,458,205
2019-08-27 2019-08-23 8.240 1,698,977 -375 1.48% 13,999,570
2019-08-26 2019-08-22 8.000 1,699,352 +125 1.48% 13,594,816
2019-08-22 2019-08-20 8.000 1,699,227 +125 1.48% 13,593,816
2019-08-08 2019-08-06 8.320 1,699,102 -125 1.48% 14,136,529
2019-07-30 2019-07-26 8.640 1,699,227 -6,000 1.48% 14,681,321
2019-07-26 2019-07-24 8.800 1,705,227 +6,000 1.49% 15,005,998
2019-06-21 2019-06-19 8.800 1,699,227 -12,500 1.48% 14,953,198
2019-06-06 2019-06-04 8.760 1,711,727 -4,750 1.49% 14,994,729
2019-06-03 2019-05-30 8.800 1,716,477 -3,750 1.50% 15,104,998
2019-05-31 2019-05-29 8.680 1,720,227 +3,750 1.50% 14,931,570
2019-05-27 2019-05-23 8.720 1,716,477 -250 1.50% 14,967,679
2019-05-24 2019-05-22 8.120 1,716,727 +250 1.50% 13,939,823
2019-05-08 2019-05-06 8.360 1,716,477 -375 1.50% 14,349,748
2019-05-07 2019-05-03 8.400 1,716,852 +250 1.50% 14,421,557
2019-05-06 2019-05-02 8.480 1,716,602 +125 1.50% 14,556,785
2019-05-02 2019-04-29 8.720 1,716,477 -250 1.50% 14,967,679
2019-04-30 2019-04-26 8.800 1,716,727 -2,500 1.50% 15,107,198
2019-04-29 2019-04-25 8.760 1,719,227 -250 1.50% 15,060,429
2019-04-26 2019-04-24 8.560 1,719,477 -10,000 1.50% 14,718,723
2019-04-23 2019-04-17 8.800 1,729,477 +3,750 1.51% 15,219,398
2019-04-18 2019-04-16 8.640 1,725,727 -3,125 1.51% 14,910,281
2019-04-17 2019-04-15 8.520 1,728,852 -11,125 1.51% 14,729,819
2019-04-16 2019-04-12 8.520 1,739,977 -250 1.52% 14,824,604
2019-04-15 2019-04-11 8.520 1,740,227 +250 1.52% 14,826,734
2019-04-09 2019-04-04 8.720 1,739,977 -1,250 1.52% 15,172,599
2019-04-08 2019-04-03 8.720 1,741,227 -4,750 1.52% 15,183,499
2019-04-03 2019-04-01 8.960 1,745,977 -10,000 1.52% 15,643,954
2019-04-02 2019-03-29 9.000 1,755,977 +4,625 1.53% 15,803,793
2019-04-01 2019-03-28 9.520 1,751,352 -1,125 1.53% 16,672,871
2019-03-29 2019-03-27 9.400 1,752,477 -250 1.53% 16,473,284
2019-03-28 2019-03-26 8.800 1,752,727 +875 1.53% 15,423,998
2019-03-27 2019-03-25 8.240 1,751,852 +7,000 1.53% 14,435,260
2019-03-26 2019-03-22 8.360 1,744,852 -250 1.52% 14,586,963
2019-03-22 2019-03-20 8.240 1,745,102 +750 1.52% 14,379,640
2019-03-21 2019-03-19 8.200 1,744,352 +125 1.52% 14,303,686
2019-03-20 2019-03-18 8.280 1,744,227 +8,375 1.52% 14,442,200
2019-03-19 2019-03-15 8.200 1,735,852 +250 1.52% 14,233,986
2019-03-13 2019-03-11 8.000 1,735,602 +250 1.52% 13,884,816
2019-03-11 2019-03-07 8.360 1,735,352 +6,500 1.52% 14,507,543
2019-03-08 2019-03-06 7.840 1,728,852 +250 1.51% 13,554,200
2019-03-06 2019-03-04 8.000 1,728,602 +125 1.51% 13,828,816
2019-03-05 2019-03-01 7.960 1,728,477 -125 1.51% 13,758,677
2019-03-04 2019-02-28 7.800 1,728,602 -31,500 1.51% 13,483,096
2019-02-27 2019-02-25 8.080 1,760,102 +250 1.54% 14,221,624
2019-02-26 2019-02-22 8.000 1,759,852 -123,500 1.54% 14,078,816
2019-02-25 2019-02-21 8.000 1,883,352 -1,625 1.64% 15,066,816
2019-02-22 2019-02-20 7.960 1,884,977 +250 1.65% 15,004,417
2019-02-15 2019-02-13 7.920 1,884,727 -7,000 1.65% 14,927,038
2019-02-14 2019-02-12 8.160 1,891,727 -125 1.65% 15,436,492
2019-02-11 2019-02-04 7.920 1,891,852 +7,500 1.65% 14,983,468
2019-02-08 2019-01-31 7.880 1,884,352 +250 1.65% 14,848,694
2019-01-31 2019-01-29 8.080 1,884,102 -1,250 1.65% 15,223,544
2019-01-30 2019-01-28 7.960 1,885,352 +500 1.65% 15,007,402
2019-01-29 2019-01-25 7.400 1,884,852 +375 1.65% 13,947,905
2019-01-28 2019-01-24 7.600 1,884,477 -625 1.65% 14,322,025
2019-01-25 2019-01-23 7.280 1,885,102 +250 1.65% 13,723,543
2019-01-24 2019-01-22 7.360 1,884,852 +125 1.65% 13,872,511
2019-01-18 2019-01-16 7.600 1,884,727 -250 1.65% 14,323,925
2019-01-17 2019-01-15 7.440 1,884,977 +250 1.65% 14,024,229
2019-01-14 2019-01-10 7.400 1,884,727 -250 1.65% 13,946,980
2019-01-11 2019-01-09 7.440 1,884,977 +250 1.65% 14,024,229
2019-01-07 2019-01-03 7.320 1,884,727 -125 1.65% 13,796,202
2019-01-04 2019-01-02 7.320 1,884,852 +250 1.65% 13,797,117
2019-01-02 2018-12-27 7.680 1,884,602 +125 1.65% 14,473,743
2018-12-28 2018-12-24 7.720 1,884,477 -125 1.65% 14,548,162
2018-12-27 2018-12-20 7.800 1,884,602 +500 1.65% 14,699,896
2018-12-21 2018-12-19 7.560 1,884,102 +125 1.65% 14,243,811
2018-12-14 2018-12-12 7.800 1,883,977 -125 1.64% 14,695,021
2018-12-13 2018-12-11 7.760 1,884,102 +125 1.65% 14,620,632
2018-12-12 2018-12-10 7.760 1,883,977 -125 1.64% 14,619,662
2018-12-11 2018-12-07 7.840 1,884,102 +250 1.65% 14,771,360
2018-12-06 2018-12-04 8.200 1,883,852 -125 1.64% 15,447,586
2018-12-05 2018-12-03 7.840 1,883,977 +2,375 1.64% 14,770,380
2018-11-30 2018-11-28 7.720 1,881,602 +125 1.64% 14,525,967
2018-11-29 2018-11-27 7.680 1,881,477 +125 1.64% 14,449,743
2018-11-23 2018-11-21 8.000 1,881,352 -1,125 1.64% 15,050,816
2018-11-22 2018-11-20 8.280 1,882,477 -125 1.64% 15,586,910
2018-11-15 2018-11-13 7.520 1,882,602 +250 1.64% 14,157,167
2018-11-12 2018-11-08 7.560 1,882,352 -250 1.64% 14,230,581
2018-11-06 2018-11-02 7.240 1,882,602 +19,250 1.64% 13,630,038
2018-10-31 2018-10-29 7.840 1,863,352 +250 1.63% 14,608,680
2018-10-30 2018-10-26 8.200 1,863,102 -125 1.63% 15,277,436
2018-10-29 2018-10-25 8.240 1,863,227 -125 1.63% 15,352,990
2018-10-26 2018-10-24 8.040 1,863,352 +125 1.63% 14,981,350
2018-10-24 2018-10-22 8.560 1,863,227 +125 1.63% 15,949,223
2018-10-22 2018-10-18 8.400 1,863,102 -250 1.63% 15,650,057
2018-10-18 2018-10-15 8.640 1,863,352 +250 1.63% 16,099,361
2018-10-15 2018-10-11 8.400 1,863,102 -125 1.63% 15,650,057
2018-10-12 2018-10-10 8.720 1,863,227 -125 1.63% 16,247,339
2018-10-11 2018-10-09 8.560 1,863,352 +250 1.63% 15,950,293
2018-10-04 2018-10-02 9.080 1,863,102 -250 1.63% 16,916,966
2018-09-24 2018-09-20 9.040 1,863,352 +250 1.63% 16,844,702
2018-09-21 2018-09-19 9.400 1,863,102 +1,375 1.63% 17,513,159
2018-09-13 2018-09-11 9.360 1,861,727 +250 1.63% 17,425,765
2018-09-12 2018-09-10 9.360 1,861,477 -250 1.63% 17,423,425
2018-09-11 2018-09-07 9.120 1,861,727 +250 1.63% 16,978,950
2018-09-07 2018-09-05 9.240 1,861,477 -250 1.63% 17,200,047
2018-08-31 2018-08-29 9.400 1,861,727 -250 1.63% 17,500,234
2018-08-30 2018-08-28 9.400 1,861,977 +250 1.63% 17,502,584
2018-08-28 2018-08-24 9.560 1,861,727 +250 1.63% 17,798,110
2018-07-27 2018-07-25 9.200 1,861,477 +6,625 1.63% 17,125,588
2018-07-26 2018-07-24 9.280 1,854,852 +1,250 1.62% 17,213,027
2018-07-23 2018-07-19 9.080 1,853,602 +2,500 1.62% 16,830,706
2018-07-13 2018-07-11 9.280 1,851,102 +11,125 1.62% 17,178,227
2018-07-10 2018-07-06 9.480 1,839,977 +1,250 1.61% 17,442,982
2018-06-28 2018-06-26 9.840 1,838,727 -10,000 1.61% 18,093,074
2018-06-15 2018-06-13 10.200 1,848,727 -125 1.61% 18,857,015
2018-06-14 2018-06-12 10.600 1,848,852 +2,500 1.61% 19,597,831
2018-06-13 2018-06-11 10.600 1,846,352 -500 1.61% 19,571,331
2018-05-25 2018-05-23 10.400 1,846,852 -10,000 1.61% 19,207,261
2018-05-24 2018-05-21 10.600 1,856,852 +1,250 1.62% 19,682,631
2018-05-21 2018-05-17 10.400 1,855,602 +1,250 1.62% 19,298,261
2018-05-11 2018-05-09 9.240 1,854,352 +10,000 1.62% 17,134,212
2018-05-04 2018-05-02 9.560 1,844,352 -3,312 1.61% 17,632,005
2018-05-02 2018-04-27 9.640 1,847,664 +6,000 1.61% 17,811,481
2018-04-09 2018-04-04 9.680 1,841,664 +2,750 1.61% 17,827,308
2018-04-04 2018-03-29 10.000 1,838,914 -12,500 1.61% 18,389,140
2018-03-27 2018-03-23 10.000 1,851,414 -10,000 1.62% 18,514,140
2018-03-05 2018-03-01 10.400 1,861,414 -88 1.63% 19,358,706
2018-02-26 2018-02-22 11.000 1,861,502 -1,375 1.63% 20,476,522
2018-02-22 2018-02-20 11.400 1,862,877 +106,375 1.63% 21,236,798
2018-02-21 2018-02-15 11.200 1,756,502 +24,250 1.53% 19,672,822
2018-02-20 2018-02-13 11.000 1,732,252 +37,750 1.51% 19,054,772
2018-02-13 2018-02-09 10.200 1,694,502 -4,875 1.48% 17,283,920
2018-02-09 2018-02-07 10.200 1,699,377 -5,306 1.48% 17,333,645
2018-02-08 2018-02-06 10.000 1,704,683 -30,000 1.49% 17,046,830
2018-02-07 2018-02-05 10.400 1,734,683 -5,125 1.51% 18,040,703
2018-01-19 2018-01-17 11.200 1,739,808 -3,750 1.52% 19,485,850
2018-01-17 2018-01-15 11.600 1,743,558 -9,250 1.52% 20,225,273
2018-01-16 2018-01-12 11.600 1,752,808 +1,250 1.53% 20,332,573
2018-01-15 2018-01-11 11.000 1,751,558 -16,250 1.53% 19,267,138
2018-01-12 2018-01-10 9.400 1,767,808 +875 1.54% 16,617,395
2017-12-28 2017-12-22 8.920 1,766,933 -5,875 1.54% 15,761,042
2017-12-27 2017-12-21 8.840 1,772,808 -7,375 1.55% 15,671,623
2017-12-21 2017-12-19 8.920 1,780,183 -4,125 1.55% 15,879,232
2017-12-20 2017-12-18 9.000 1,784,308 -5,256 1.56% 16,058,772
2017-12-19 2017-12-15 8.920 1,789,564 -12,250 1.56% 15,962,911
2017-12-05 2017-12-01 9.200 1,801,814 -1,250 1.57% 16,576,689
2017-12-04 2017-11-30 9.000 1,803,064 -5,000 1.57% 16,227,576
2017-12-01 2017-11-29 8.920 1,808,064 -5,000 1.58% 16,127,931
2017-11-20 2017-11-16 9.520 1,813,064 -7,000 1.58% 17,260,369
2017-11-17 2017-11-15 9.600 1,820,064 -23,750 1.59% 17,472,614
2017-11-10 2017-11-08 9.640 1,843,814 -94 1.61% 17,774,367
2017-10-30 2017-10-26 9.840 1,843,908 -30 1.61% 18,144,055
2017-10-23 2017-10-19 9.720 1,843,938 +125 1.61% 17,923,077
2017-10-20 2017-10-18 10.000 1,843,813 -13,250 1.61% 18,438,130
2017-10-18 2017-10-16 10.200 1,857,063 -1,250 1.62% 18,942,043
2017-09-26 2017-09-22 10.600 1,858,313 -17,500 1.62% 19,698,118
2017-09-22 2017-09-20 10.600 1,875,813 -4,500 1.64% 19,883,618
2017-09-20 2017-09-18 10.800 1,880,313 -1,125 1.64% 20,307,380
2017-09-18 2017-09-14 10.600 1,881,438 -5,000 1.64% 19,943,243
2017-09-12 2017-09-08 10.600 1,886,438 +125 1.65% 19,996,243
2017-09-08 2017-09-06 11.200 1,886,313 +24,250 1.65% 21,126,706
2017-09-06 2017-09-04 11.200 1,862,063 -6,250 1.63% 20,855,106
2017-09-04 2017-08-31 10.600 1,868,313 -1,263 1.63% 19,804,118
2017-08-30 2017-08-28 11.000 1,869,576 +25,000 1.63% 20,565,336
2017-08-22 2017-08-18 11.000 1,844,576 -1,000 1.61% 20,290,336
2017-08-16 2017-08-14 11.400 1,845,576 +2,250 1.61% 21,039,566
2017-08-09 2017-08-07 11.800 1,843,326 -23,500 1.61% 21,751,247
2017-08-08 2017-08-04 11.800 1,866,826 +1,250 1.63% 22,028,547
2017-08-07 2017-08-03 11.000 1,865,576 +1,125 1.63% 20,521,336
2017-08-03 2017-08-01 10.600 1,864,451 +1,000 1.63% 19,763,181
2017-07-21 2017-07-19 10.600 1,863,451 +5,000 1.62% 19,752,581
2017-07-10 2017-07-06 10.200 1,858,451 -11,125 1.62% 18,956,200
2017-07-07 2017-07-05 10.000 1,869,576 -2,250 1.63% 18,695,760
2017-07-05 2017-07-03 9.960 1,871,826 -7,500 1.63% 18,643,387
2017-07-04 2017-06-30 9.480 1,879,326 -180,875 1.63% 17,816,010
2017-07-03 2017-06-29 9.400 2,060,201 +1,250 1.79% 19,365,889
2017-06-30 2017-06-28 9.000 2,058,951 -43,000 1.79% 18,530,559
2017-06-29 2017-06-27 9.440 2,101,951 -18,875 1.83% 19,842,417
2017-06-23 2017-06-21 10.000 2,120,826 -5,625 1.85% 21,208,260
2017-06-22 2017-06-20 10.400 2,126,451 -4,250 1.85% 22,115,090
2017-06-21 2017-06-19 10.400 2,130,701 -18,875 1.85% 22,159,290
2017-06-19 2017-06-15 10.600 2,149,576 -12,500 1.87% 22,785,506
2017-06-14 2017-06-12 10.400 2,162,076 -12,500 1.88% 22,485,590
2017-06-13 2017-06-09 10.400 2,174,576 -1,250 1.89% 22,615,590
2017-06-08 2017-06-06 10.800 2,175,826 +9,500 1.89% 23,498,921
2017-06-06 2017-06-02 11.200 2,166,326 -7,000 1.88% 24,262,851
2017-06-02 2017-05-31 11.000 2,173,326 -30,000 1.89% 23,906,586
2017-05-26 2017-05-24 11.000 2,203,326 +125 1.92% 24,236,586
2017-05-24 2017-05-22 11.000 2,203,201 -12,500 1.92% 24,235,211
2017-05-16 2017-05-12 11.000 2,215,701 -7,500 1.93% 24,372,711
2017-04-28 2017-04-26 11.600 2,223,201 -8,875 1.93% 25,789,132
2017-04-26 2017-04-24 11.400 2,232,076 +1,250 1.94% 25,445,666
2017-04-21 2017-04-19 11.600 2,230,826 -24,000 1.94% 25,877,582
2017-04-19 2017-04-13 12.200 2,254,826 +1,000 1.96% 27,508,877
2017-04-13 2017-04-11 12.400 2,253,826 -13,750 1.96% 27,947,442
2017-04-07 2017-04-05 12.400 2,267,576 +1,250 1.97% 28,117,942
2017-04-06 2017-04-03 12.400 2,266,326 -11,250 1.97% 28,102,442
2017-04-05 2017-03-31 12.800 2,277,576 +8,875 1.98% 29,152,973
2017-03-29 2017-03-27 13.200 2,268,701 -25,000 1.97% 29,946,853
2017-03-28 2017-03-24 13.400 2,293,701 +1,250 2.00% 30,735,593
2017-03-27 2017-03-23 13.600 2,292,451 -8,625 1.99% 31,177,334
2017-03-23 2017-03-21 13.800 2,301,076 +12,500 2.00% 31,754,849
2017-03-21 2017-03-17 12.800 2,288,576 +6,250 1.99% 29,293,773
2017-03-17 2017-03-15 12.800 2,282,326 +8,125 1.99% 29,213,773
2017-03-16 2017-03-14 13.000 2,274,201 -25 1.98% 29,564,613
2017-03-13 2017-03-09 12.400 2,274,226 +10,250 1.98% 28,200,402
2017-03-10 2017-03-08 13.000 2,263,976 +6,125 1.97% 29,431,688
2017-03-09 2017-03-07 13.000 2,257,851 +2,250 1.96% 29,352,063
2017-03-07 2017-03-03 13.200 2,255,601 +39,125 1.96% 29,773,933
2017-03-06 2017-03-02 13.200 2,216,476 +25,000 1.93% 29,257,483
2017-03-03 2017-03-01 13.400 2,191,476 +8,625 1.91% 29,365,778
2017-03-02 2017-02-28 13.600 2,182,851 +125 1.90% 29,686,774
2017-03-01 2017-02-27 13.600 2,182,726 -9,875 1.90% 29,685,074
2017-02-27 2017-02-23 14.400 2,192,601 -2,000 1.91% 31,573,454
2017-02-24 2017-02-22 13.400 2,194,601 -8,875 1.91% 29,407,653
2017-02-23 2017-02-21 13.400 2,203,476 +2,500 1.92% 29,526,578
2017-02-22 2017-02-20 13.400 2,200,976 +3,250 1.91% 29,493,078
2017-02-21 2017-02-17 14.000 2,197,726 +5,000 1.91% 30,768,164
2017-02-20 2017-02-16 14.600 2,192,726 +52,875 1.91% 32,013,800
2017-02-17 2017-02-15 14.200 2,139,851 +48,625 1.86% 30,385,884
2017-02-16 2017-02-14 14.200 2,091,226 +20,625 1.82% 29,695,409
2017-02-15 2017-02-13 13.000 2,070,601 -500 1.80% 26,917,813
2017-02-14 2017-02-10 12.600 2,071,101 +9,125 1.80% 26,095,873
2017-02-13 2017-02-09 12.000 2,061,976 -18,750 1.79% 24,743,712
2017-02-10 2017-02-08 11.600 2,080,726 -49,625 1.81% 24,136,422
2017-02-09 2017-02-07 11.600 2,130,351 -90,125 1.85% 24,712,072
2017-02-08 2017-02-06 11.600 2,220,476 -94,750 1.93% 25,757,522
2017-02-06 2017-02-02 11.800 2,315,226 -23,875 2.01% 27,319,667
2017-02-03 2017-02-01 11.800 2,339,101 -24,375 2.03% 27,601,392
2017-02-02 2017-01-27 11.800 2,363,476 -18,375 2.06% 27,889,017
2017-02-01 2017-01-25 12.000 2,381,851 -17,250 2.07% 28,582,212
2017-01-26 2017-01-24 12.000 2,399,101 -51,125 2.09% 28,789,212
2017-01-25 2017-01-23 11.800 2,450,226 -33,250 2.13% 28,912,667
2017-01-19 2017-01-17 11.400 2,483,476 -1,250 2.16% 28,311,626
2017-01-17 2017-01-13 11.400 2,484,726 -451,375 2.16% 28,325,876
2017-01-16 2017-01-12 11.400 2,936,101 -8,750 2.55% 33,471,551
2017-01-13 2017-01-11 11.600 2,944,851 -18,375 2.56% 34,160,272
2017-01-12 2017-01-10 11.800 2,963,226 -52,000 2.58% 34,966,067
2017-01-11 2017-01-09 11.600 3,015,226 -625 2.62% 34,976,622
2017-01-05 2017-01-03 11.200 3,015,851 +7,500 2.62% 33,777,531
2016-12-22 2016-12-20 11.000 3,008,351 +500 2.62% 33,091,861
2016-12-15 2016-12-13 11.200 3,007,851 +8,500 2.62% 33,687,931
2016-12-05 2016-12-01 12.000 2,999,351 -8,250 2.61% 35,992,212
2016-11-25 2016-11-23 12.800 3,007,601 -2,500 2.62% 38,497,293
2016-11-23 2016-11-21 12.600 3,010,101 +8,250 2.62% 37,927,273
2016-11-22 2016-11-18 12.600 3,001,851 +2,000 2.61% 37,823,323
2016-11-16 2016-11-14 12.600 2,999,851 -8,250 2.61% 37,798,123
2016-11-15 2016-11-11 13.000 3,008,101 +4,250 2.62% 39,105,313
2016-11-14 2016-11-10 13.000 3,003,851 +10,750 2.61% 39,050,063
2016-11-10 2016-11-08 13.400 2,993,101 +3,750 2.60% 40,107,553
2016-11-09 2016-11-07 13.600 2,989,351 -5,000 2.60% 40,655,174
2016-11-03 2016-11-01 11.800 2,994,351 -9,000 2.60% 35,333,342
2016-11-02 2016-10-31 10.800 3,003,351 -637,375 2.61% 32,436,191
2016-10-27 2016-10-25 11.000 3,640,726 -5,000 3.17% 40,047,986
2016-10-26 2016-10-24 11.000 3,645,726 -8,625 3.17% 40,102,986
2016-10-24 2016-10-19 10.800 3,654,351 +9,000 3.18% 39,466,991
2016-10-20 2016-10-18 11.400 3,645,351 -7,750 3.17% 41,557,001
2016-10-11 2016-10-06 11.800 3,653,101 -500 3.18% 43,106,592
2016-10-07 2016-10-05 11.800 3,653,601 -12,500 3.18% 43,112,492
2016-10-06 2016-10-04 11.800 3,666,101 -14,250 3.19% 43,259,992
2016-10-05 2016-10-03 11.800 3,680,351 -25,000 3.20% 43,428,142
2016-10-04 2016-09-30 11.600 3,705,351 -12,250 3.22% 42,982,072
2016-10-03 2016-09-29 11.600 3,717,601 -37,500 3.23% 43,124,172
2016-09-30 2016-09-28 11.600 3,755,101 -81,125 3.27% 43,559,172
2016-09-29 2016-09-27 11.800 3,836,226 -27,125 3.34% 45,267,467
2016-09-28 2016-09-26 11.400 3,863,351 +1,250 3.36% 44,042,201
2016-09-27 2016-09-23 12.000 3,862,101 -48,750 3.36% 46,345,212
2016-09-26 2016-09-22 12.200 3,910,851 -12,875 3.40% 47,712,382
2016-09-22 2016-09-20 12.600 3,923,726 -12,500 3.41% 49,438,948
2016-09-21 2016-09-19 12.400 3,936,226 -12,500 3.42% 48,809,202
2016-09-14 2016-09-12 12.800 3,948,726 -4,375 3.44% 50,543,693
2016-09-13 2016-09-09 13.200 3,953,101 -13,125 3.44% 52,180,933
2016-09-09 2016-09-07 12.200 3,966,226 -7,875 3.45% 48,387,957
2016-09-06 2016-09-02 11.400 3,974,101 +11,750 3.46% 45,304,751
2016-09-05 2016-09-01 11.800 3,962,351 +2,000 3.45% 46,755,742
2016-09-02 2016-08-31 12.200 3,960,351 +125 3.45% 48,316,282
2016-09-01 2016-08-30 12.000 3,960,226 +1,000 3.45% 47,522,712
2016-08-31 2016-08-29 11.800 3,959,226 +250 3.44% 46,718,867
2016-08-30 2016-08-26 11.800 3,958,976 +1,625 3.44% 46,715,917
2016-08-29 2016-08-25 12.000 3,957,351 +750 3.44% 47,488,212
2016-08-26 2016-08-24 12.000 3,956,601 -875 3.44% 47,479,212
2016-08-25 2016-08-23 12.400 3,957,476 +375 3.44% 49,072,702
2016-08-24 2016-08-22 12.600 3,957,101 -875 3.44% 49,859,473
2016-08-23 2016-08-19 12.400 3,957,976 +375 3.44% 49,078,902
2016-08-22 2016-08-18 12.800 3,957,601 +250 3.44% 50,657,293
2016-08-19 2016-08-17 12.600 3,957,351 -750 3.44% 49,862,623
2016-08-17 2016-08-15 12.200 3,958,101 +2,000 3.44% 48,288,832
2016-08-16 2016-08-12 12.200 3,956,101 +1,000 3.44% 48,264,432
2016-08-15 2016-08-11 12.400 3,955,101 -250 3.44% 49,043,252
2016-08-11 2016-08-09 12.600 3,955,351 +375 3.44% 49,837,423
2016-08-10 2016-08-08 12.600 3,954,976 -250 3.44% 49,832,698
2016-08-09 2016-08-05 13.000 3,955,226 -5,225 3.44% 51,417,938
2016-08-08 2016-08-04 13.000 3,960,451 -250 3.45% 51,485,863
2016-08-05 2016-08-03 12.800 3,960,701 -6,750 3.45% 50,696,973
2016-08-04 2016-08-01 13.000 3,967,451 -250 3.45% 51,576,863
2016-08-03 2016-07-29 12.600 3,967,701 +14,250 3.45% 49,993,033
2016-08-01 2016-07-28 13.000 3,953,451 +3,625 3.44% 51,394,863
2016-07-29 2016-07-27 13.200 3,949,826 -250 3.44% 52,137,703
2016-07-28 2016-07-26 13.200 3,950,076 +125 3.44% 52,141,003
2016-07-27 2016-07-25 13.000 3,949,951 +125 3.44% 51,349,363
2016-07-26 2016-07-22 13.000 3,949,826 -750 3.44% 51,347,738
2016-07-25 2016-07-21 13.400 3,950,576 +1,250 3.44% 52,937,718
2016-07-22 2016-07-20 13.200 3,949,326 +5,000 3.44% 52,131,103
2016-07-21 2016-07-19 13.600 3,944,326 -250 3.43% 53,642,834
2016-07-20 2016-07-18 13.000 3,944,576 -500 3.43% 51,279,488
2016-07-19 2016-07-15 13.000 3,945,076 -5,875 3.43% 51,285,988
2016-07-18 2016-07-14 13.600 3,950,951 -1,500 3.44% 53,732,934
2016-07-15 2016-07-13 13.400 3,952,451 +500 3.44% 52,962,843
2016-07-12 2016-07-08 12.800 3,951,951 -12,000 3.44% 50,584,973
2016-07-11 2016-07-07 13.200 3,963,951 +10,250 3.45% 52,324,153
2016-07-08 2016-07-06 13.400 3,953,701 +1,000 3.44% 52,979,593
2016-07-07 2016-07-05 13.800 3,952,701 +1,535,500 3.44% 54,547,274
2016-07-06 2016-07-04 13.800 2,417,201 -9,750 2.10% 33,357,374
2016-07-05 2016-06-30 14.200 2,426,951 -12,750 2.11% 34,462,704
2016-07-04 2016-06-29 14.000 2,439,701 -750 2.12% 34,155,814
2016-06-30 2016-06-28 13.600 2,440,451 -2,000 2.12% 33,190,134
2016-06-27 2016-06-23 14.200 2,442,451 -8,750 2.12% 34,682,804
2016-06-24 2016-06-22 14.200 2,451,201 -24,250 2.13% 34,807,054
2016-06-23 2016-06-21 14.000 2,475,451 +375 2.15% 34,656,314
2016-06-22 2016-06-20 14.000 2,475,076 -21,500 2.15% 34,651,064
2016-06-21 2016-06-17 13.800 2,496,576 -125 2.17% 34,452,749
2016-06-20 2016-06-16 14.000 2,496,701 -16,375 2.17% 34,953,814
2016-06-17 2016-06-15 14.200 2,513,076 -125 2.19% 35,685,679
2016-06-15 2016-06-13 14.600 2,513,201 -250 2.19% 36,692,735
2016-06-14 2016-06-10 15.000 2,513,451 +750 2.19% 37,701,765
2016-06-10 2016-06-07 15.000 2,512,701 -500 2.19% 37,690,515
2016-06-08 2016-06-06 14.400 2,513,201 -500 2.19% 36,190,094
2016-06-07 2016-06-03 14.400 2,513,701 +375 2.19% 36,197,294
2016-06-06 2016-06-02 14.400 2,513,326 -4,437 2.19% 36,191,894
2016-06-03 2016-06-01 13.800 2,517,763 -250 2.19% 34,745,129
2016-06-02 2016-05-31 13.200 2,518,013 -43,250 2.19% 33,237,772
2016-06-01 2016-05-30 13.800 2,561,263 +2,750 2.23% 35,345,429
2016-05-31 2016-05-27 14.400 2,558,513 -1,250 2.23% 36,842,587
2016-05-30 2016-05-26 14.400 2,559,763 -4,625 2.23% 36,860,587
2016-05-27 2016-05-25 14.680 2,564,388 +500 2.23% 37,645,216
2016-05-26 2016-05-24 14.873 2,563,888 -90,690 2.23% 38,133,111
2016-05-25 2016-05-23 15.066 2,654,578 -258 2.23% 39,994,710
2016-05-24 2016-05-20 15.066 2,654,836 +1,035 2.23% 39,998,598
2016-05-23 2016-05-19 15.259 2,653,801 -777 2.23% 40,495,607
2016-05-20 2016-05-18 15.259 2,654,578 +1,295 2.23% 40,507,463
2016-05-19 2016-05-17 15.453 2,653,283 +259 2.23% 41,000,205
2016-05-17 2016-05-13 15.453 2,653,024 -259 2.23% 40,996,202
2016-05-16 2016-05-12 15.453 2,653,283 -4,142 2.23% 41,000,205
2016-05-13 2016-05-11 15.453 2,657,425 -1,424 2.23% 41,064,209
2016-05-12 2016-05-10 14.680 2,658,849 +389 2.23% 39,031,903
2016-05-10 2016-05-06 14.873 2,658,460 +6,859 2.23% 39,539,695
2016-05-09 2016-05-05 14.873 2,651,601 -11,519 2.23% 39,437,680
2016-05-06 2016-05-04 14.680 2,663,120 -10,380 2.24% 39,094,602
2016-05-05 2016-05-03 14.680 2,673,500 +7,895 2.25% 39,246,980
2016-04-29 2016-04-27 15.839 2,665,605 +2,459 2.24% 42,220,377
2016-04-28 2016-04-26 16.225 2,663,146 +1,741 2.24% 43,210,245
2016-04-21 2016-04-19 16.805 2,661,405 -6,333 2.24% 44,724,211
2016-04-19 2016-04-15 16.418 2,667,738 -123 2.24% 43,800,046
2016-04-15 2016-04-13 16.805 2,667,861 -20,708 2.24% 44,832,702
2016-04-14 2016-04-12 16.032 2,688,569 -108,461 2.26% 43,103,421
2016-04-13 2016-04-11 15.839 2,797,030 -28,862 2.35% 44,302,011
2016-04-07 2016-04-05 16.032 2,825,892 -13,331 2.37% 45,304,998
2016-03-30 2016-03-24 16.418 2,839,223 +4,789 2.39% 46,615,559
2016-03-29 2016-03-23 18.543 2,834,434 -26,921 2.38% 52,559,357
2016-03-21 2016-03-17 17.384 2,861,355 +1,003 2.40% 49,742,398
2016-03-18 2016-03-16 17.191 2,860,352 -9,578 2.40% 49,172,462
2016-03-17 2016-03-15 17.384 2,869,930 -11,390 2.41% 49,891,467
2016-03-16 2016-03-14 17.577 2,881,320 +7,896 2.42% 50,646,023
2016-03-15 2016-03-11 17.191 2,873,424 -7,970 2.41% 49,397,183
2016-03-14 2016-03-10 17.191 2,881,394 +7,895 2.42% 49,534,196
2016-03-11 2016-03-09 17.577 2,873,499 -5,049 2.41% 50,508,551
2016-03-10 2016-03-08 18.157 2,878,548 +906 2.42% 52,265,342
2016-03-09 2016-03-07 18.736 2,877,642 -42,840 2.42% 53,916,409
2016-03-08 2016-03-04 18.350 2,920,482 -81,540 2.45% 53,590,845
2016-03-07 2016-03-03 17.577 3,002,022 -29,768 2.52% 52,767,647
2016-03-04 2016-03-02 17.771 3,031,790 -44,265 2.55% 53,876,504
2016-03-02 2016-02-29 16.418 3,076,055 +6,731 2.58% 50,503,966
2016-03-01 2016-02-26 16.998 3,069,324 -6,601 2.58% 52,172,046
2016-02-29 2016-02-25 16.225 3,075,925 +906 2.58% 49,907,693
2016-02-26 2016-02-24 17.384 3,075,019 -38,311 2.58% 53,456,778
2016-02-25 2016-02-23 17.771 3,113,330 -75,327 2.61% 55,325,513
2016-02-24 2016-02-22 16.032 3,188,657 -57,595 2.67% 51,120,885
2016-02-23 2016-02-19 14.873 3,246,252 -1,553 2.72% 48,282,019
2016-02-22 2016-02-18 14.294 3,247,805 -1,812 2.72% 46,423,099
2016-02-19 2016-02-17 14.101 3,249,617 +517 2.72% 45,821,310
2016-02-18 2016-02-16 14.487 3,249,100 +1,295 2.72% 47,069,199
2016-02-17 2016-02-15 14.487 3,247,805 -259 2.72% 47,050,438
2016-02-16 2016-02-12 14.101 3,248,064 -777 2.72% 45,799,412
2016-02-15 2016-02-11 14.294 3,248,841 +2,848 2.72% 46,437,907
2016-02-12 2016-02-05 15.066 3,245,993 -130 2.72% 48,905,156
2016-02-11 2016-02-04 15.066 3,246,123 -5,953 2.72% 48,907,114
2016-02-05 2016-02-03 14.680 3,252,076 -777 2.73% 47,740,476
2016-02-04 2016-02-02 15.066 3,252,853 -7,248 2.73% 49,008,511
2016-02-03 2016-02-01 15.066 3,260,101 -3,624 2.73% 49,117,711
2016-02-02 2016-01-29 14.680 3,263,725 -38,828 2.74% 47,911,483
2016-02-01 2016-01-28 13.907 3,302,553 -19,285 2.77% 45,929,821
2016-01-29 2016-01-27 14.101 3,321,838 +4,918 2.78% 46,839,664
2016-01-28 2016-01-26 13.521 3,316,920 +84,128 2.78% 44,848,250
2016-01-27 2016-01-25 14.873 3,232,792 +43,876 2.71% 48,081,826
2016-01-26 2016-01-22 14.873 3,188,916 +148,842 2.67% 47,429,251
2016-01-25 2016-01-21 13.328 3,040,074 +187,671 2.55% 40,517,786
2016-01-22 2016-01-20 24.338 2,852,403 +171,880 2.39% 69,421,484
2016-01-21 2016-01-19 25.111 2,680,523 +206,566 2.25% 67,309,343
2016-01-20 2016-01-18 24.724 2,473,957 +3,624 2.07% 61,166,634
2016-01-19 2016-01-15 25.111 2,470,333 -129 2.07% 62,031,362
2016-01-18 2016-01-14 25.497 2,470,462 -225,204 2.07% 62,988,980
2016-01-15 2016-01-13 25.111 2,695,666 -273,093 2.26% 67,689,592
2016-01-14 2016-01-12 25.497 2,968,759 +6,601 2.49% 75,693,979
2016-01-13 2016-01-11 24.724 2,962,158 +2,459 2.48% 73,237,018
2016-01-11 2016-01-07 26.269 2,959,699 -520,559 2.48% 77,749,735
2016-01-08 2016-01-06 26.269 3,480,258 +23,686 2.92% 91,424,546
2016-01-07 2016-01-05 26.269 3,456,572 -1,295 2.90% 90,802,327
2016-01-06 2016-01-04 27.815 3,457,867 +2,071 2.90% 96,179,661
2016-01-05 2015-12-31 30.133 3,455,796 +312,439 2.90% 104,132,228
2016-01-04 2015-12-29 31.292 3,143,357 +140,455 2.63% 98,360,604
2015-12-30 2015-12-28 30.905 3,002,902 -28,086 2.52% 92,805,477
2015-12-29 2015-12-24 29.360 3,030,988 +80,375 2.54% 88,989,808
2015-12-28 2015-12-22 27.428 2,950,613 +45,170 2.47% 80,930,656
2015-12-22 2015-12-18 24.724 2,905,443 +104,966 2.44% 71,834,784
2015-12-21 2015-12-17 25.111 2,800,477 -21,097 2.35% 70,321,451
2015-12-18 2015-12-16 26.269 2,821,574 +36,240 2.36% 74,121,264
2015-12-17 2015-12-15 25.883 2,785,334 +388 2.33% 72,093,240
2015-12-16 2015-12-14 25.497 2,784,946 -2,977 2.33% 71,007,328
2015-12-15 2015-12-11 25.497 2,787,923 +9,449 2.34% 71,083,233
2015-12-14 2015-12-10 25.111 2,778,474 -1,812 2.33% 69,768,944
2015-12-11 2015-12-09 25.111 2,780,286 +43,617 2.33% 69,814,445
2015-12-10 2015-12-08 27.042 2,736,669 +271,151 2.29% 74,005,291
2015-12-09 2015-12-07 30.905 2,465,518 +25,109 2.07% 76,197,483
2015-12-08 2015-12-04 30.133 2,440,409 +110,790 2.05% 73,535,945
2015-12-07 2015-12-03 29.746 2,329,619 +71,833 1.95% 69,297,582
2015-12-04 2015-12-02 33.223 2,257,786 +7,507 1.89% 75,010,781
2015-12-03 2015-12-01 35.541 2,250,279 -5,825 1.89% 79,977,284
2015-12-02 2015-11-30 34.382 2,256,104 +203,978 1.89% 77,569,605
2015-12-01 2015-11-27 37.473 2,052,126 +263,904 1.72% 76,898,562
2015-11-30 2015-11-26 37.473 1,788,222 -13,072 1.51% 67,009,384
2015-11-27 2015-11-25 34.768 1,801,294 -2,589 1.52% 62,628,148
2015-11-26 2015-11-24 35.927 1,803,883 +13,331 1.52% 64,808,769
2015-11-25 2015-11-23 37.473 1,790,552 -243,842 1.51% 67,096,695
2015-11-24 2015-11-20 38.245 2,034,394 +48,277 1.71% 77,805,934
2015-11-23 2015-11-19 37.086 1,986,117 +288,624 1.67% 73,657,762
2015-11-20 2015-11-18 34.382 1,697,493 +104,577 1.43% 58,363,383
2015-11-19 2015-11-17 35.541 1,592,916 -47,888 1.34% 56,613,911
2015-11-18 2015-11-16 34.382 1,640,804 +7,636 1.38% 56,414,296
2015-11-17 2015-11-13 32.451 1,633,168 +2,589 1.37% 52,997,161
2015-11-16 2015-11-12 32.837 1,630,579 +5,695 1.37% 53,543,065
2015-11-13 2015-11-11 31.678 1,624,884 +3,624 1.37% 51,472,904
2015-11-12 2015-11-10 32.451 1,621,260 +20,320 1.36% 52,610,740
2015-11-11 2015-11-09 29.360 1,600,940 -15,661 1.35% 47,003,598
2015-11-10 2015-11-06 30.905 1,616,601 -37,075 1.36% 49,961,479
2015-11-09 2015-11-05 27.815 1,653,676 +8,543 1.39% 45,996,563
2015-11-06 2015-11-04 28.974 1,645,133 +1,035 1.38% 47,665,564
2015-11-05 2015-11-03 27.042 1,644,098 +18,120 1.38% 44,459,871
2015-11-04 2015-11-02 27.042 1,625,978 +4,659 1.37% 43,969,868
2015-11-03 2015-10-30 24.724 1,621,319 -29,250 1.36% 40,085,832
2015-11-02 2015-10-29 24.724 1,650,569 +779,776 1.39% 40,809,015
2015-10-30 2015-10-28 25.111 870,793 -3,106 0.73% 21,866,071
2015-10-29 2015-10-27 24.338 873,899 +12,296 0.74% 21,268,862
2015-10-23 2015-10-20 25.111 861,603 -2,977 0.73% 21,635,305
2015-10-22 2015-10-19 25.111 864,580 -11,908 0.73% 21,710,059
2015-10-20 2015-10-16 25.111 876,488 +2,589 0.74% 22,009,075
2015-10-19 2015-10-15 25.111 873,899 +5,307 0.74% 21,944,064
2015-10-16 2015-10-14 25.883 868,592 +28,474 0.73% 22,481,904
2015-10-15 2015-10-13 26.269 840,118 -9,707 0.71% 22,069,458
2015-10-14 2015-10-12 26.269 849,825 -2,201 0.72% 22,324,455
2015-10-13 2015-10-09 26.656 852,026 +1,553 0.72% 22,711,426
2015-10-12 2015-10-08 27.042 850,473 -9,060 0.72% 22,998,580
2015-10-09 2015-10-07 27.428 859,533 -5,953 0.73% 23,575,633
2015-10-08 2015-10-06 26.656 865,486 -13,072 0.73% 23,070,213
2015-10-07 2015-10-05 27.042 878,558 -1,295 0.74% 23,758,058
2015-10-06 2015-10-02 25.883 879,853 +2,589 0.74% 22,773,374
2015-10-05 2015-09-30 24.724 877,264 -5,566 0.74% 21,689,660
2015-10-02 2015-09-29 23.565 882,830 +2,589 0.75% 20,804,121
2015-09-30 2015-09-25 25.111 880,241 -1,553 0.74% 22,103,315
2015-09-29 2015-09-24 24.338 881,794 +3,494 0.75% 21,461,010
2015-09-25 2015-09-23 24.724 878,300 -6,600 0.74% 21,715,274
2015-09-23 2015-09-21 23.179 884,900 -4,248 0.75% 20,511,051
2015-09-22 2015-09-18 23.952 889,148 +1,554 0.75% 21,296,499
2015-09-21 2015-09-17 23.179 887,594 +5,177 0.75% 20,573,495
2015-09-18 2015-09-16 24.338 882,417 -6,860 0.75% 21,476,172
2015-09-17 2015-09-15 23.952 889,277 +2,589 0.75% 21,299,588
2015-09-16 2015-09-14 25.111 886,688 -2,460 0.75% 22,265,202
2015-09-15 2015-09-11 25.111 889,148 +5,566 0.75% 22,326,974
2015-09-14 2015-09-10 25.111 883,582 -2,200 0.75% 22,187,209
2015-09-11 2015-09-09 25.497 885,782 +15,531 0.75% 22,584,644
2015-09-10 2015-09-08 24.724 870,251 +259 0.74% 21,516,269
2015-09-08 2015-09-04 24.338 869,992 -5,566 0.74% 21,173,774
2015-09-07 2015-09-02 24.724 875,558 +257,562 0.74% 21,647,480
2015-09-04 2015-09-01 24.724 617,996 -5,566 0.52% 15,279,463
2015-09-02 2015-08-31 23.952 623,562 -1,553 0.53% 14,935,294
2015-09-01 2015-08-28 23.952 625,115 +10,225 0.53% 14,972,491
2015-08-31 2015-08-27 22.793 614,890 +453 0.52% 14,014,961
2015-08-28 2015-08-26 19.316 614,437 -777 0.52% 11,868,336
2015-08-27 2015-08-25 19.123 615,214 -7,895 0.52% 11,764,511
2015-08-26 2015-08-24 18.157 623,109 -2,071 0.53% 11,313,692
2015-08-25 2015-08-21 22.406 625,180 +3,107 0.53% 14,007,981
2015-08-24 2015-08-20 26.269 622,073 -1,812 0.53% 16,341,530
2015-08-21 2015-08-19 27.815 623,885 -99,013 0.53% 17,353,197
2015-08-20 2015-08-18 27.042 722,898 -4,400 0.61% 19,548,684
2015-08-19 2015-08-17 28.587 727,298 +1,165 0.62% 20,791,536
2015-08-18 2015-08-14 29.360 726,133 -21,226 0.62% 21,319,265
2015-08-17 2015-08-13 29.360 747,359 -16,697 0.63% 21,942,460
2015-08-14 2015-08-12 27.815 764,056 -3,235 0.65% 21,252,017
2015-08-13 2015-08-11 28.201 767,291 +9,836 0.65% 21,638,414
2015-08-12 2015-08-10 28.201 757,455 -45,558 0.64% 21,361,028
2015-08-11 2015-08-07 25.883 803,013 -30,286 0.68% 20,784,512
2015-08-05 2015-08-03 21.247 833,299 +2,588 0.71% 17,705,411
2015-08-04 2015-07-31 21.634 830,711 +110,273 0.70% 17,971,339
2015-08-03 2015-07-30 21.634 720,438 +36,239 0.61% 15,585,728
2015-07-31 2015-07-29 22.793 684,199 +2,589 0.58% 15,594,696
2015-07-30 2015-07-28 21.634 681,610 +5,954 0.58% 14,745,735
2015-07-29 2015-07-27 20.088 675,656 +13,460 0.57% 13,572,862
2015-07-27 2015-07-23 26.269 662,196 +2,330 0.56% 17,395,540
2015-07-24 2015-07-22 26.269 659,866 -1,424 0.56% 17,334,333
2015-07-21 2015-07-17 26.269 661,290 +130 0.56% 17,371,740
2015-07-20 2015-07-16 25.111 661,160 -4,401 0.56% 16,602,076
2015-07-17 2015-07-15 24.338 665,561 +7,766 0.56% 16,198,354
2015-07-16 2015-07-14 27.042 657,795 +4,271 0.56% 17,788,162
2015-07-15 2015-07-13 27.042 653,524 +24,332 0.55% 17,672,665
2015-07-14 2015-07-10 27.815 629,192 +17,473 0.53% 17,500,810
2015-07-13 2015-07-09 22.406 611,719 -15,273 0.52% 13,706,369
2015-07-10 2015-07-08 15.066 626,992 +61,738 0.53% 9,446,459
2015-07-09 2015-07-07 14.487 565,254 +64,843 0.48% 8,188,745
2015-07-08 2015-07-06 20.475 500,411 -27,051 0.42% 10,245,784
2015-07-07 2015-07-03 27.042 527,462 +17,344 0.45% 14,263,683
2015-07-06 2015-07-02 31.678 510,118 +129 0.43% 16,159,464
2015-07-03 2015-06-30 31.678 509,989 +9,060 0.43% 16,155,378
2015-07-02 2015-06-29 33.996 500,929 +24,333 0.42% 17,029,477
2015-06-30 2015-06-26 39.018 476,596 +41,028 0.40% 18,595,773
2015-06-29 2015-06-25 39.404 435,568 -2,642 0.37% 17,163,213
2015-06-26 2015-06-24 39.404 438,210 -129 0.39% 17,267,319
2015-06-24 2015-06-22 39.404 438,339 -2,848 0.39% 17,272,402
2015-06-23 2015-06-19 40.177 441,187 +5,177 0.39% 17,725,500
2015-06-22 2015-06-18 42.108 436,010 +3,883 0.39% 18,359,693
2015-06-18 2015-06-16 43.267 432,127 -5,953 0.38% 18,696,998
2015-06-17 2015-06-15 43.267 438,080 +13,331 0.39% 18,954,569
2015-06-16 2015-06-12 45.585 424,749 +129 0.38% 19,362,295
2015-06-15 2015-06-11 44.426 424,620 +1,165 0.38% 18,864,302
2015-06-12 2015-06-10 40.287 423,455 -8,413 0.38% 17,059,824
2015-06-11 2015-06-09 37.723 431,868 -15,473 0.38% 16,291,566
2015-06-10 2015-06-08 40.653 447,341 +10,103 0.38% 18,185,962
2015-06-09 2015-06-05 42.851 437,238 +7,372 0.37% 18,736,064
2015-06-08 2015-06-04 42.118 429,866 -137 0.36% 18,105,292
2015-06-05 2015-06-03 41.752 430,003 -13,652 0.36% 17,953,575
2015-06-04 2015-06-02 41.386 443,655 +31,878 0.37% 18,361,088
2015-06-03 2015-06-01 42.118 411,777 +38,771 0.35% 17,343,411
2015-06-02 2015-05-29 42.485 373,006 +23,755 0.31% 15,847,049
2015-06-01 2015-05-28 45.415 349,251 +77,615 0.29% 15,861,123
2015-05-29 2015-05-27 45.415 271,636 +11,058 0.34% 12,336,263
2015-05-28 2015-05-26 45.781 260,578 +24,437 0.33% 11,929,503
2015-05-27 2015-05-22 43.583 236,141 +3,959 0.30% 10,291,838
2015-05-26 2015-05-21 41.386 232,182 +10,239 0.29% 9,609,075
2015-05-22 2015-05-20 40.287 221,943 -819 0.28% 8,941,466
2015-05-21 2015-05-19 39.555 222,762 +5,871 0.28% 8,811,289
2015-05-20 2015-05-18 39.555 216,891 +5,187 0.27% 8,579,063
2015-05-19 2015-05-15 39.555 211,704 -6,143 0.27% 8,373,893
2015-05-18 2015-05-14 36.991 217,847 +273 0.27% 8,058,376
2015-05-15 2015-05-13 36.991 217,574 -6,143 0.27% 8,048,278
2015-05-14 2015-05-12 38.090 223,717 +273 0.28% 8,521,321
2015-05-13 2015-05-11 38.456 223,444 -546 0.28% 8,592,758
2015-05-12 2015-05-08 36.258 223,990 -5,188 0.28% 8,121,541
2015-05-11 2015-05-07 34.061 229,178 +12,014 0.29% 7,806,035
2015-05-08 2015-05-06 32.596 217,164 +682 0.27% 7,078,682
2015-05-07 2015-05-05 33.695 216,482 +3,823 0.27% 7,294,310
2015-05-06 2015-05-04 33.695 212,659 -16,383 0.27% 7,165,495
2015-05-05 2015-04-30 31.864 229,042 +32,629 0.29% 7,298,086
2015-05-04 2015-04-29 31.497 196,413 +52,560 0.25% 6,186,475
2015-04-30 2015-04-28 28.201 143,853 -7,099 0.18% 4,056,806
2015-04-29 2015-04-27 25.881 150,952 -1,912 0.19% 3,906,862
2015-04-28 2015-04-24 23.474 152,864 -58,754 0.19% 3,588,315
2015-04-27 2015-04-23 22.571 211,618 -25,420 0.22% 4,776,443
2015-04-24 2015-04-22 21.367 237,038 -29,573 0.25% 5,064,856
2015-04-23 2015-04-21 21.066 266,611 -108,158 0.28% 5,616,514
2015-04-22 2015-04-20 21.066 374,769 -184,252 0.39% 7,895,006
2015-04-21 2015-04-17 21.668 559,021 -123,871 0.58% 12,112,990
2015-04-20 2015-04-16 21.367 682,892 -157,170 0.71% 14,591,540
2015-04-17 2015-04-15 20.163 840,062 -31,439 0.87% 16,938,576
2015-04-16 2015-04-14 24.678 871,501 +4,985 0.90% 21,506,636
2015-04-15 2015-04-13 22.872 866,516 +285,431 0.90% 19,818,963
2015-04-14 2015-04-10 21.969 581,085 +27,912 0.60% 12,765,954
2015-04-13 2015-04-09 21.668 553,173 +123,278 0.57% 11,986,275
2015-04-10 2015-04-08 21.367 429,895 -30,737 0.45% 9,185,684
2015-04-09 2015-04-02 20.464 460,632 -96,362 0.48% 9,426,572
2015-04-08 2015-04-01 20.163 556,994 -26,583 0.58% 11,230,939
2015-04-02 2015-03-31 19.562 583,577 -30,641 0.60% 11,415,693
2015-04-01 2015-03-30 19.863 614,218 -61,259 0.64% 12,199,927
2015-03-31 2015-03-27 19.863 675,477 -190,066 0.70% 13,416,686
2015-03-30 2015-03-26 20.163 865,543 -333 0.90% 17,452,361
2015-03-27 2015-03-25 20.765 865,876 -45,855 0.90% 17,980,242
2015-03-26 2015-03-24 21.066 911,731 -30,238 0.94% 19,206,822
2015-03-25 2015-03-23 21.367 941,969 -40,704 0.98% 20,127,309
2015-03-13 2015-03-11 22.270 982,673 +332 1.02% 21,884,241
2015-03-04 2015-03-02 21.367 982,341 -1,994 1.02% 20,989,948
2015-03-02 2015-02-26 22.571 984,335 +3,323 1.02% 22,217,487
2015-02-23 2015-02-16 23.775 981,012 +3,323 1.02% 23,323,416
2015-02-13 2015-02-11 23.474 977,689 +2,326 1.01% 22,950,179
2015-02-12 2015-02-10 23.775 975,363 +23,426 1.01% 23,189,112
2015-02-09 2015-02-05 24.377 951,937 +3,323 0.99% 23,205,128
2015-02-06 2015-02-04 25.581 948,614 -3,489 0.98% 24,266,056
2015-02-05 2015-02-03 24.979 952,103 +13,291 0.99% 23,782,241
2015-02-02 2015-01-29 24.377 938,812 +23,260 0.97% 22,885,184
2015-01-30 2015-01-28 23.775 915,552 +16,448 0.95% 21,767,114
2015-01-29 2015-01-27 21.668 899,104 +1,495 0.93% 19,481,984
2015-01-22 2015-01-20 21.066 897,609 -16,614 0.93% 18,909,323
2015-01-21 2015-01-19 21.367 914,223 -3,323 0.95% 19,534,452
2015-01-12 2015-01-08 20.765 917,546 +12,627 0.95% 19,053,189
2015-01-09 2015-01-07 21.367 904,919 +3,988 0.94% 19,335,651
2015-01-08 2015-01-06 20.765 900,931 -23,426 0.93% 18,708,173
2014-12-19 2014-12-17 21.367 924,357 -14,621 0.96% 19,750,988
2014-12-18 2014-12-16 21.668 938,978 -35,222 0.97% 20,345,982
2014-12-17 2014-12-15 22.270 974,200 -16,614 1.01% 21,695,546
2014-12-16 2014-12-12 21.066 990,814 -2,326 1.03% 20,872,810
2014-12-11 2014-12-09 21.969 993,140 -24,922 1.03% 21,818,459
2014-12-10 2014-12-08 20.464 1,018,062 -5,981 1.05% 20,834,059
2014-12-03 2014-12-01 25.280 1,024,043 -3,322 1.06% 25,887,388
2014-12-01 2014-11-27 26.784 1,027,365 -15,119 1.06% 27,517,281
2014-11-28 2014-11-26 26.784 1,042,484 -9,304 1.08% 27,922,233
2014-11-27 2014-11-25 27.085 1,051,788 -33,229 1.10% 28,487,968
2014-11-26 2014-11-24 27.085 1,085,017 -498 1.13% 29,387,984
2014-11-21 2014-11-19 27.085 1,085,515 +24,423 1.14% 29,401,473
2014-11-19 2014-11-17 26.483 1,061,092 -9,969 1.11% 28,101,303
2014-11-18 2014-11-14 27.687 1,071,061 -20,269 1.12% 29,654,649
2014-11-17 2014-11-13 27.988 1,091,330 -6,646 1.14% 30,544,273
2014-11-12 2014-11-10 27.988 1,097,976 -18,940 1.15% 30,730,282
2014-11-07 2014-11-05 27.988 1,116,916 -13,291 1.17% 31,260,377
2014-11-06 2014-11-04 27.988 1,130,207 -36,053 1.18% 31,632,367
2014-11-05 2014-11-03 27.988 1,166,260 -43,031 1.22% 32,641,423
2014-10-31 2014-10-29 28.891 1,209,291 -33,893 1.26% 34,937,579
2014-10-29 2014-10-27 29.192 1,243,184 -3,323 1.30% 36,290,913
2014-10-28 2014-10-24 30.396 1,246,507 -33,228 1.30% 37,888,450
2014-10-24 2014-10-22 30.697 1,279,735 -9,969 1.34% 39,283,572
2014-10-21 2014-10-17 30.697 1,289,704 -50,839 1.35% 39,589,587
2014-10-20 2014-10-16 30.095 1,340,543 -49,843 1.40% 40,343,307
2014-10-17 2014-10-15 29.493 1,390,386 -16,614 1.45% 41,006,454
2014-10-16 2014-10-14 29.192 1,407,000 -16,614 1.47% 41,073,015
2014-10-15 2014-10-13 29.192 1,423,614 -11,962 1.49% 41,558,009
2014-10-14 2014-10-10 29.794 1,435,576 -11,132 1.50% 42,771,269
2014-10-13 2014-10-09 29.794 1,446,708 -49,842 1.51% 43,102,933
2014-10-10 2014-10-08 30.396 1,496,550 -66,457 1.57% 45,488,682
2014-10-09 2014-10-07 30.095 1,563,007 -16,614 1.63% 47,038,306
2014-10-07 2014-10-03 29.493 1,579,621 +11,962 1.65% 46,587,534
2014-10-06 2014-09-30 28.891 1,567,659 +498 1.64% 45,291,174
2014-10-03 2014-09-29 30.095 1,567,161 +333 1.64% 47,163,319
2014-09-30 2014-09-26 30.697 1,566,828 -100,682 1.64% 48,096,364
2014-09-29 2014-09-25 30.998 1,667,510 -22,263 1.74% 51,688,797
2014-09-26 2014-09-24 30.998 1,689,773 +19,272 1.77% 52,378,896
2014-09-24 2014-09-22 30.697 1,670,501 +19,771 1.75% 51,278,777
2014-09-23 2014-09-19 31.299 1,650,730 +332 1.73% 51,665,440
2014-09-19 2014-09-17 30.998 1,650,398 +499 1.73% 51,158,366
2014-09-17 2014-09-15 31.900 1,649,899 +166 1.73% 52,632,497
2014-09-16 2014-09-12 31.599 1,649,733 +14,122 1.73% 52,130,718
2014-09-15 2014-09-11 31.900 1,635,611 +7,310 1.71% 52,176,703
2014-09-12 2014-09-10 32.201 1,628,301 +10,135 1.70% 52,433,544
2014-09-11 2014-09-08 32.201 1,618,166 +14,122 1.69% 52,107,183
2014-09-08 2014-09-04 31.900 1,604,044 +37,216 1.68% 51,169,702
2014-09-05 2014-09-03 31.599 1,566,828 +26,582 1.64% 49,510,963
2014-09-02 2014-08-29 31.299 1,540,246 +165,976 1.61% 48,207,452
2014-09-01 2014-08-28 32.502 1,374,270 +13,292 1.44% 44,666,978
2014-08-29 2014-08-27 34.308 1,360,978 -3,489 1.42% 46,692,455
2014-08-27 2014-08-25 33.706 1,364,467 +3,156 1.43% 45,990,889
2014-08-26 2014-08-22 33.405 1,361,311 +65,792 1.43% 45,474,830
2014-08-21 2014-08-19 32.502 1,295,519 -2,990 1.36% 42,107,387
2014-08-20 2014-08-18 32.803 1,298,509 +16,448 1.36% 42,595,352
2014-08-19 2014-08-15 32.803 1,282,061 +16,116 1.34% 42,055,804
2014-08-18 2014-08-14 31.900 1,265,945 +82,905 1.33% 40,384,197
2014-08-15 2014-08-13 32.502 1,183,040 +29,739 1.24% 38,451,557
2014-08-14 2014-08-12 32.201 1,153,301 -2,824 1.21% 37,137,887
2014-08-13 2014-08-11 32.201 1,156,125 +996 1.21% 37,228,824
2014-08-12 2014-08-08 32.803 1,155,129 +4,320 1.21% 37,892,018
2014-08-08 2014-08-06 31.900 1,150,809 +2,991 1.21% 36,711,308
2014-08-07 2014-08-05 31.900 1,147,818 +17,445 1.20% 36,615,894
2014-08-01 2014-07-30 30.095 1,130,373 -3,323 1.18% 34,018,294
2014-07-30 2014-07-28 30.396 1,133,696 +19,937 1.19% 34,459,481
2014-07-25 2014-07-23 29.794 1,113,759 +43,529 1.17% 33,183,116
2014-07-24 2014-07-22 29.794 1,070,230 +88,720 1.12% 31,886,222
2014-07-23 2014-07-21 29.192 981,510 +33,394 1.03% 28,652,150
2014-07-18 2014-07-16 29.493 948,116 +21,266 0.99% 27,962,648
2014-07-15 2014-07-11 28.891 926,850 +665 0.97% 26,777,587
2014-07-14 2014-07-10 28.891 926,185 -665 0.97% 26,758,374
2014-07-10 2014-07-08 29.794 926,850 +3,323 0.97% 27,614,386
2014-07-07 2014-07-03 29.493 923,527 +29,241 0.97% 27,237,448
2014-07-04 2014-07-02 28.590 894,286 +24,091 0.94% 25,567,648
2014-07-03 2014-06-30 27.988 870,195 +166 0.91% 24,355,120
2014-06-27 2014-06-25 29.493 870,029 +20,915 0.91% 25,659,640
2014-06-26 2014-06-24 29.794 849,114 +332 0.91% 25,298,335
2014-06-25 2014-06-23 30.095 848,782 -831 0.91% 25,543,883
2014-06-24 2014-06-20 30.396 849,613 +1,163 0.91% 25,824,580
2014-06-20 2014-06-18 30.095 848,450 +333 0.91% 25,533,891
2014-06-19 2014-06-17 29.493 848,117 -6,646 0.91% 25,013,392
2014-06-17 2014-06-13 29.192 854,763 +6,978 0.92% 24,952,163
2014-06-16 2014-06-12 30.095 847,785 -10,301 0.91% 25,513,878
2014-06-13 2014-06-11 30.095 858,086 -7,310 0.92% 25,823,884
2014-06-11 2014-06-09 30.697 865,396 -6,646 0.93% 26,564,754
2014-06-10 2014-06-06 30.396 872,042 +333 0.93% 26,506,325
2014-06-09 2014-06-05 31.900 871,709 +332 0.93% 27,807,897
2014-05-30 2014-05-28 32.201 871,377 +9,968 0.93% 28,059,545
2014-05-29 2014-05-27 30.697 861,409 +1,662 0.92% 26,442,367
2014-05-28 2014-05-26 31.599 859,747 -3,323 0.92% 27,167,565
2014-05-27 2014-05-23 31.299 863,070 +997 0.92% 27,012,831
2014-05-26 2014-05-22 30.396 862,073 +6,645 0.92% 26,203,311
2014-05-20 2014-05-16 29.493 855,428 -3,322 0.92% 25,229,014
2014-05-16 2014-05-14 30.095 858,750 -1,994 0.92% 25,843,867
2014-05-15 2014-05-13 30.697 860,744 -13,291 0.92% 26,421,954
2014-05-12 2014-05-08 27.988 874,035 -14,123 0.94% 24,462,595
2014-05-08 2014-05-05 29.493 888,158 +1,662 0.95% 26,194,316
2014-05-07 2014-05-02 28.891 886,496 +332 0.95% 25,611,721
2014-05-05 2014-04-30 27.687 886,164 +19,937 0.95% 24,535,374
2014-05-02 2014-04-29 27.386 866,227 +1,662 0.93% 23,722,686
2014-04-30 2014-04-28 27.092 864,565 +1,373 0.93% 23,422,577
2014-04-23 2014-04-17 27.092 863,192 -2,716 0.90% 23,385,380
2014-04-22 2014-04-16 27.092 865,908 -1,359 0.91% 23,458,961
2014-04-17 2014-04-15 26.797 867,267 +1,698 0.91% 23,240,390
2014-04-16 2014-04-14 27.092 865,569 +1,698 0.91% 23,449,777
2014-04-11 2014-04-09 27.092 863,871 +6,113 0.91% 23,403,775
2014-04-09 2014-04-07 27.681 857,758 +6,791 0.90% 23,743,341
2014-04-02 2014-03-31 27.092 850,967 +3,396 0.89% 23,054,183
2014-03-31 2014-03-27 26.797 847,571 -679 0.89% 22,712,591
2014-03-24 2014-03-20 28.270 848,250 -6,792 0.89% 23,979,730
2014-03-21 2014-03-19 28.859 855,042 -24,620 0.90% 24,675,316
2014-03-20 2014-03-18 29.153 879,662 +10,528 0.92% 25,644,853
2014-03-19 2014-03-17 27.386 869,134 +47,542 0.91% 23,802,298
2014-03-18 2014-03-14 27.975 821,592 +66,219 0.86% 22,984,179
2014-03-17 2014-03-13 28.859 755,373 +44,316 0.81% 21,799,008
2014-03-14 2014-03-12 29.153 711,057 +11,037 0.76% 20,729,499
2014-03-13 2014-03-11 30.331 700,020 +63,163 0.75% 21,232,291
2014-03-12 2014-03-10 30.331 636,857 +33,959 0.68% 19,316,496
2014-03-11 2014-03-07 30.625 602,898 +35,996 0.64% 18,464,025
2014-03-10 2014-03-06 29.742 566,902 +223,448 0.61% 16,860,815
2014-03-06 2014-03-04 30.037 343,454 -1,019 0.37% 10,316,157
2014-03-04 2014-02-28 26.797 344,473 +13,414 0.37% 9,230,937
2014-02-26 2014-02-24 26.208 331,059 -27,167 0.35% 8,676,501
2014-02-24 2014-02-20 25.619 358,226 +679 0.38% 9,177,524
2014-02-21 2014-02-19 26.503 357,547 +20,375 0.40% 9,475,995
2014-02-20 2014-02-18 25.325 337,172 +2,038 0.38% 8,538,845
2014-02-19 2014-02-17 26.503 335,134 +5,263 0.38% 8,881,988
2014-02-18 2014-02-14 25.914 329,871 +5,094 0.37% 8,548,226
2014-02-17 2014-02-13 27.092 324,777 +1,698 0.37% 8,798,776
2014-02-14 2014-02-12 28.859 323,079 -5,094 0.37% 9,323,608
2014-02-13 2014-02-11 28.859 328,173 -16,809 0.37% 9,470,614
2014-02-12 2014-02-10 29.742 344,982 +6,792 0.39% 10,260,464
2014-02-11 2014-02-07 29.742 338,190 +20,205 0.38% 10,058,456
2014-02-10 2014-02-06 32.687 317,985 +4,075 0.36% 10,393,906
2014-01-28 2014-01-24 25.325 313,910 -849 0.36% 7,949,738
2014-01-21 2014-01-17 24.736 314,759 +4,754 0.36% 7,785,861
2014-01-20 2014-01-16 25.030 310,005 -6,791 0.35% 7,759,555
2014-01-15 2014-01-13 23.264 316,796 +4,244 0.36% 7,369,805
2014-01-13 2014-01-09 23.264 312,552 +2,547 0.35% 7,271,074
2014-01-02 2013-12-27 23.853 310,005 +6,792 0.35% 7,394,399
2013-12-30 2013-12-24 23.853 303,213 +45,844 0.34% 7,232,393
2013-12-27 2013-12-20 23.558 257,369 +12,395 0.29% 6,063,110
2013-12-23 2013-12-19 23.264 244,974 +4,245 0.28% 5,698,969
2013-12-20 2013-12-18 22.675 240,729 +22,413 0.27% 5,458,437
2013-12-19 2013-12-17 22.675 218,316 -2,038 0.25% 4,950,231
2013-12-16 2013-12-12 22.969 220,354 -1,698 0.25% 5,061,331
2013-12-13 2013-12-11 22.380 222,052 +1,698 0.25% 4,969,555
2013-12-12 2013-12-10 23.558 220,354 -170 0.25% 5,191,109
2013-12-11 2013-12-09 23.853 220,524 -3,395 0.25% 5,260,052
2013-12-09 2013-12-05 23.853 223,919 +679 0.25% 5,341,032
2013-12-06 2013-12-04 24.147 223,240 +4,245 0.25% 5,390,575
2013-12-05 2013-12-03 24.736 218,995 +35,656 0.25% 5,417,048
2013-12-04 2013-12-02 24.441 183,339 +108,328 0.21% 4,481,074
2013-12-03 2013-11-29 23.558 75,011 +3,396 0.08% 1,767,112
2013-11-15 2013-11-13 22.086 71,615 +2,547 0.08% 1,581,665
2013-11-14 2013-11-12 22.969 69,068 -1,528 0.08% 1,586,429
2013-11-13 2013-11-11 22.969 70,596 +1,189 0.08% 1,621,526
2013-11-08 2013-11-06 22.969 69,407 +4,754 0.08% 1,594,216
2013-10-23 2013-10-21 23.264 64,653 -1,528 0.07% 1,504,059
2013-10-22 2013-10-18 23.558 66,181 +1,528 0.08% 1,559,095
2013-10-16 2013-10-11 23.558 64,653 +2,207 0.07% 1,523,098
2013-09-19 2013-09-17 25.030 62,446 -1,698 0.07% 1,563,050
2013-09-11 2013-09-09 22.969 64,144 -6,112 0.07% 1,473,329
2013-09-03 2013-08-30 25.325 70,256 -1,359 0.08% 1,779,226
2013-08-21 2013-08-19 25.914 71,615 -1,019 0.08% 1,855,820
2013-08-09 2013-08-07 26.208 72,634 +8,490 0.08% 1,903,615
2013-07-24 2013-07-22 25.914 64,144 +849 0.07% 1,662,218
2013-07-23 2013-07-19 26.503 63,295 -1,019 0.07% 1,677,495
2013-07-17 2013-07-15 25.914 64,314 -1,018 0.07% 1,666,623
2013-07-10 2013-07-08 26.503 65,332 -2,038 0.07% 1,731,481
2013-07-09 2013-07-05 26.503 67,370 -2,037 0.08% 1,785,493
2013-07-08 2013-07-04 25.914 69,407 +1,018 0.08% 1,798,602
2013-07-05 2013-07-03 24.736 68,389 -1,867 0.08% 1,691,666
2013-07-04 2013-07-02 24.147 70,256 -74,710 0.08% 1,696,471
2013-07-03 2013-06-28 20.908 144,966 -10,866 0.16% 3,030,915
2013-07-02 2013-06-27 20.319 155,832 +51,447 0.18% 3,166,321
2013-06-28 2013-06-26 21.202 104,385 -29,204 0.12% 2,213,196
2013-06-27 2013-06-25 20.613 133,589 -57,730 0.15% 2,753,708
2013-06-26 2013-06-24 24.441 191,319 +14,263 0.22% 4,676,117
2013-06-25 2013-06-21 25.619 177,056 +12,225 0.20% 4,536,063
2013-06-24 2013-06-20 26.503 164,831 +21,054 0.19% 4,368,482
2013-06-21 2013-06-19 27.092 143,777 +66,050 0.17% 3,895,170
2013-06-20 2013-06-18 27.092 77,727 +6,961 0.09% 2,105,760
2013-06-17 2013-06-13 25.619 70,766 +849 0.08% 1,812,980
2013-06-14 2013-06-11 26.208 69,917 +1,868 0.08% 1,832,407
2013-06-13 2013-06-10 26.208 68,049 -2,717 0.08% 1,783,450
2013-06-06 2013-06-04 26.797 70,766 -13,583 0.08% 1,896,336
2013-06-05 2013-06-03 27.092 84,349 -16,980 0.10% 2,285,162
2013-06-04 2013-05-31 27.092 101,329 -11,546 0.12% 2,745,180
2013-06-03 2013-05-30 26.208 112,875 -13,583 0.13% 2,958,264
2013-05-31 2013-05-29 26.208 126,458 -18,847 0.15% 3,314,252
2013-05-30 2013-05-28 26.503 145,305 -16,979 0.17% 3,850,989
2013-05-27 2013-05-23 23.853 162,284 -9,509 0.19% 3,870,882
2013-05-24 2013-05-22 24.736 171,793 -11,546 0.20% 4,249,462
2013-05-23 2013-05-21 25.030 183,339 -17,319 0.21% 4,589,052
2013-05-22 2013-05-20 24.147 200,658 -339 0.23% 4,845,287
2013-05-21 2013-05-16 24.147 200,997 -21,055 0.23% 4,853,473
2013-05-20 2013-05-15 21.791 222,052 -4,075 0.26% 4,838,777
2013-05-16 2013-05-14 21.791 226,127 -6,112 0.26% 4,927,576
2013-05-15 2013-05-13 22.380 232,239 -4,075 0.27% 5,197,541
2013-05-13 2013-05-09 23.549 236,314 -10,867 0.27% 5,565,007
2013-05-10 2013-05-08 24.131 247,181 -7,311 0.29% 5,964,643
2013-05-09 2013-05-07 24.712 254,492 -2,064 0.29% 6,289,040
2013-05-08 2013-05-06 24.421 256,556 -4,816 0.29% 6,265,457
2013-05-07 2013-05-03 24.421 261,372 -3,095 0.30% 6,383,070
2013-05-06 2013-05-02 24.712 264,467 -5,160 0.30% 6,535,543
2013-05-03 2013-04-30 23.258 269,627 -8,943 0.31% 6,271,113
2013-05-02 2013-04-29 22.677 278,570 -12,726 0.32% 6,317,136
2013-04-30 2013-04-26 21.514 291,296 -4,128 0.33% 6,266,968
2013-04-29 2013-04-25 21.514 295,424 -1,719 0.34% 6,355,779
2013-04-26 2013-04-24 21.514 297,143 -5,504 0.34% 6,392,761
2013-04-25 2013-04-23 20.933 302,647 -7,911 0.34% 6,335,197
2013-04-24 2013-04-22 21.514 310,558 -7,567 0.35% 6,681,373
2013-04-23 2013-04-19 21.514 318,125 -7,567 0.36% 6,844,170
2013-04-19 2013-04-17 21.223 325,692 -3,440 0.37% 6,912,278
2013-04-18 2013-04-16 20.933 329,132 -10,319 0.38% 6,889,598
2013-04-12 2013-04-10 21.514 339,451 +296,628 0.39% 7,302,980
2013-04-10 2013-04-08 21.223 42,823 +1,032 0.05% 908,848
2013-04-05 2013-04-02 21.514 41,791 +516 0.05% 899,095
2013-03-21 2013-03-19 23.258 41,275 +3,439 0.05% 959,994
2013-03-15 2013-03-13 22.386 37,836 -4,815 0.04% 847,007
2013-01-24 2013-01-22 25.003 42,651 -8,943 0.05% 1,066,397
2013-01-18 2013-01-16 21.223 51,594 +16,338 0.06% 1,094,998
2013-01-17 2013-01-15 18.898 35,256 +17,026 0.04% 666,251
2013-01-16 2013-01-14 17.735 18,230 +10,491 0.02% 323,302
2013-01-04 2013-01-02 15.118 7,739 -44,543 0.01% 116,998
2013-01-03 2012-12-31 14.827 52,282 +21,154 0.06% 775,200
2013-01-02 2012-12-27 15.699 31,128 +344 0.04% 488,693
2012-12-07 2012-12-05 14.537 30,784 -3,440 0.04% 447,493
2012-12-06 2012-12-04 14.391 34,224 +688 0.04% 492,524
2012-12-05 2012-12-03 13.810 33,536 -6,879 0.04% 463,123
2012-11-15 2012-11-13 11.629 40,415 -1,032 0.05% 469,996
2012-10-26 2012-10-24 11.920 41,447 -2,064 0.05% 494,047
2012-10-25 2012-10-22 11.775 43,511 -5,159 0.05% 512,325
2012-10-22 2012-10-18 11.339 48,670 -1,720 0.06% 551,845
2012-10-17 2012-10-15 10.902 50,390 -4,472 0.06% 549,372
2012-10-15 2012-10-11 9.739 54,862 -2,063 0.06% 534,328
2012-10-03 2012-09-27 9.303 56,925 -5,160 0.07% 529,596
2012-09-27 2012-09-25 8.577 62,085 +1,032 0.07% 532,476
2012-09-26 2012-09-24 8.431 61,053 -344 0.07% 514,750
2012-08-31 2012-08-29 7.850 61,397 -1,032 0.07% 481,950
2012-05-21 2012-05-17 7.105 62,429 -928 0.07% 443,529
2012-03-26 2012-03-22 7.019 63,357 -698 0.07% 444,677
2012-03-23 2012-03-21 6.904 64,055 -1,047 0.07% 442,236
2012-03-22 2012-03-20 6.961 65,102 -698 0.07% 453,195
2012-03-21 2012-03-19 7.076 65,800 +1,047 0.07% 465,594
2012-03-20 2012-03-16 7.105 64,753 -2,618 0.07% 460,040
2012-03-19 2012-03-15 7.162 67,371 +175 0.07% 482,500
2012-03-16 2012-03-14 7.305 67,196 -175 0.07% 490,872
2012-03-15 2012-03-13 7.305 67,371 +1,745 0.07% 492,150
2012-03-14 2012-03-12 7.448 65,626 -1,221 0.07% 488,803
2012-03-13 2012-03-09 7.448 66,847 +698 0.07% 497,897
2012-03-12 2012-03-08 7.592 66,149 +1,920 0.07% 502,173
2012-03-09 2012-03-07 7.305 64,229 -524 0.07% 469,197
2012-03-08 2012-03-06 7.305 64,753 +2,269 0.07% 473,025
2012-01-20 2012-01-18 7.105 62,484 -698 0.07% 443,920
2011-10-17 2011-10-13 6.016 63,182 +698 0.07% 380,099
2011-10-13 2011-10-11 5.873 62,484 +1,745 0.07% 366,950
2011-07-07 2011-07-05 7.305 60,739 +699 0.07% 443,703
2011-05-23 2011-05-19 7.592 60,040 -699 0.07% 455,796
2011-05-20 2011-05-18 7.592 60,739 -9,250 0.07% 461,103
2011-05-04 2011-04-29 7.305 69,989 +7,505 0.08% 511,275
2011-04-26 2011-04-20 7.162 62,484 +1,745 0.07% 447,500
2011-04-01 2011-03-30 7.592 60,739 +699 0.07% 461,103
2011-01-27 2011-01-25 8.021 60,040 -34,908 0.07% 481,596
2010-12-08 2010-12-06 9.024 94,948 -698 0.11% 856,802
2010-11-25 2010-11-23 8.881 95,646 -10,647 0.11% 849,401
2010-11-23 2010-11-19 9.024 106,293 +11,171 0.12% 959,179
2010-11-18 2010-11-16 9.167 95,122 -1,047 0.11% 871,997
2010-11-15 2010-11-11 9.454 96,169 -2,095 0.11% 909,145
2010-11-11 2010-11-09 9.310 98,264 -10,647 0.11% 914,876
2010-11-05 2010-11-03 9.167 108,911 +1,048 0.13% 998,403
2010-10-28 2010-10-26 9.167 107,863 -4,887 0.14% 988,796
2010-10-27 2010-10-25 9.167 112,750 +6,457 0.14% 1,033,596
2010-10-26 2010-10-22 9.167 106,293 +3,491 0.14% 974,404
2010-10-19 2010-10-15 9.310 102,802 +524 0.13% 957,126
2010-10-15 2010-10-13 9.740 102,278 -524 0.13% 996,197
2010-10-14 2010-10-12 9.024 102,802 +524 0.13% 927,676
2010-10-13 2010-10-11 9.167 102,278 +3,490 0.13% 937,598
2010-10-12 2010-10-08 9.167 98,788 +10,473 0.13% 905,604
2010-09-14 2010-09-10 8.308 88,315 +4,887 0.11% 733,697
2010-08-25 2010-08-23 7.735 83,428 -6,982 0.11% 645,297
2010-08-16 2010-08-12 7.735 90,410 -48,172 0.11% 699,302
2010-07-15 2010-07-13 8.164 138,582 +3,491 0.18% 1,131,452
2010-06-23 2010-06-21 9.310 135,091 -1,047 0.17% 1,257,749
2010-06-21 2010-06-17 8.021 136,138 -6,982 0.17% 1,091,998
2010-05-25 2010-05-20 8.021 143,120 -28,449 0.18% 1,148,002
2010-05-19 2010-05-17 8.594 171,569 -42,587 0.22% 1,474,499
2010-05-11 2010-05-07 8.308 214,156 -29,671 0.27% 1,779,150
2010-05-10 2010-05-06 8.465 243,827 -17,454 0.31% 2,064,066
2010-05-07 2010-05-05 8.747 261,281 -3,979 0.33% 2,285,546
2010-04-14 2010-04-12 10.299 265,260 +5,316 0.33% 2,732,028
2010-04-13 2010-04-09 10.582 259,944 +5,316 0.33% 2,750,626
2010-04-09 2010-04-07 10.441 254,628 -71,587 0.32% 2,658,449
2010-04-08 2010-04-01 10.864 326,215 +7,088 0.41% 3,543,930
2010-03-31 2010-03-29 10.582 319,127 +1,772 0.40% 3,376,878
2010-03-26 2010-03-24 10.582 317,355 +73,181 0.40% 3,358,127
2010-03-24 2010-03-22 10.864 244,174 +12,936 0.31% 2,652,654
2010-03-23 2010-03-19 11.005 231,238 +28,351 0.29% 2,544,745
2010-03-12 2010-03-10 10.723 202,887 +3,544 0.25% 2,175,496
2010-03-11 2010-03-09 10.723 199,343 -7,088 0.25% 2,137,495
2010-03-10 2010-03-08 11.146 206,431 +17,719 0.26% 2,300,872
2010-03-05 2010-03-03 11.992 188,712 +10,632 0.24% 2,263,127
2010-03-03 2010-03-01 11.146 178,080 +3,544 0.22% 1,984,873
2010-02-22 2010-02-18 10.723 174,536 +70,877 0.22% 1,871,497
2010-02-11 2010-02-09 10.158 103,659 +7,088 0.13% 1,053,004
2010-02-04 2010-02-02 10.441 96,571 -11,340 0.12% 1,008,252
2010-01-29 2010-01-27 10.017 107,911 +886 0.14% 1,080,972
2010-01-28 2010-01-26 11.146 107,025 +35,439 0.13% 1,192,897
2010-01-27 2010-01-25 11.287 71,586 -1,772 0.09% 807,995
2010-01-26 2010-01-22 11.428 73,358 -31,364 0.09% 838,345
2010-01-22 2010-01-20 11.992 104,722 -3,544 0.13% 1,255,878
2010-01-21 2010-01-19 11.146 108,266 +13,644 0.14% 1,206,729
2010-01-19 2010-01-15 10.299 94,622 +11,341 0.12% 974,553
2010-01-18 2010-01-14 9.594 83,281 -12,404 0.10% 798,997
2010-01-15 2010-01-13 9.594 95,685 +3,544 0.12% 918,001
2010-01-12 2010-01-08 10.441 92,141 +28,351 0.12% 962,000
2010-01-11 2010-01-07 9.876 63,790 +12,404 0.08% 630,001
2010-01-08 2010-01-06 10.017 51,386 -10,632 0.06% 514,747
2010-01-07 2010-01-05 10.299 62,018 -26,048 0.08% 638,750
2009-12-22 2009-12-18 8.183 88,066 -1,771 0.11% 720,654
2009-12-14 2009-12-10 8.465 89,837 +1,771 0.11% 760,496
2009-11-20 2009-11-18 8.042 88,066 +5,671 0.11% 708,229
2009-11-10 2009-11-06 7.901 82,395 +2,658 0.10% 650,998
2009-11-06 2009-11-04 7.901 79,737 -1,064 0.10% 629,997
2009-10-28 2009-10-23 7.901 80,801 -32,603 0.10% 638,404
2009-10-27 2009-10-22 8.042 113,404 +32,603 0.14% 911,998
2009-10-16 2009-10-14 7.901 80,801 +3,013 0.10% 638,404
2009-10-15 2009-10-13 8.324 77,788 -6,202 0.10% 647,523
2009-09-28 2009-09-24 8.183 83,990 -1,772 0.11% 687,300
2009-09-21 2009-09-17 8.324 85,762 -17,719 0.11% 713,900
2009-08-25 2009-08-21 7.760 103,481 +1,772 0.13% 802,997
2009-06-15 2009-06-11 8.606 101,709 +4,961 0.13% 875,346
2009-06-12 2009-06-10 8.465 96,748 +17,188 0.12% 819,000
2009-06-10 2009-06-08 8.606 79,560 +8,860 0.10% 684,723
2009-05-29 2009-05-26 7.478 70,700 -3,190 0.09% 528,671
2009-05-19 2009-05-15 6.095 73,890 +1,772 0.09% 450,360
2009-05-18 2009-05-14 5.982 72,118 +1,949 0.09% 431,420
2009-05-15 2009-05-13 6.095 70,169 +532 0.09% 427,681
2009-05-07 2009-05-05 5.815 69,637 -986 0.09% 404,953
2009-04-28 2009-04-24 6.233 70,623 +14,376 0.09% 440,162
2009-04-27 2009-04-23 5.843 56,247 -7,188 0.07% 328,652
2009-04-20 2009-04-16 5.926 63,435 -7,188 0.08% 375,947
2009-04-17 2009-04-15 5.676 70,623 -30,549 0.09% 400,861
2009-04-08 2009-04-06 5.787 101,172 -10,782 0.12% 585,520
2009-04-06 2009-04-02 5.982 111,954 -11,321 0.14% 669,724
2009-03-30 2009-03-26 5.732 123,275 -6,649 0.15% 706,578
2009-03-27 2009-03-25 5.760 129,924 -7,188 0.16% 748,303
2009-03-25 2009-03-23 5.565 137,112 -180 0.17% 762,998
2009-03-10 2009-03-06 5.287 137,292 -7,008 0.17% 725,800
2009-02-25 2009-02-23 5.565 144,300 -17,971 0.18% 802,998
2009-02-19 2009-02-17 5.426 162,271 +6,290 0.20% 880,427
2009-02-18 2009-02-16 5.565 155,981 -26,955 0.19% 868,000
2009-01-09 2009-01-07 5.147 182,936 -3,594 0.23% 941,649
2009-01-08 2009-01-06 4.953 186,530 +3,594 0.23% 923,818
2008-12-09 2008-12-05 4.730 182,936 +6,469 0.23% 865,299
2008-12-08 2008-12-04 4.869 176,467 +719 0.22% 859,250
2008-12-03 2008-12-01 5.231 175,748 +8,985 0.22% 919,319
2008-11-25 2008-11-21 5.565 166,763 +8,985 0.21% 927,999
2008-11-21 2008-11-19 5.593 157,778 +8,985 0.20% 882,390
2008-10-28 2008-10-24 4.146 148,793 -1,438 0.19% 616,860
2008-10-03 2008-09-30 6.817 150,231 -1,258 0.19% 1,024,103
2008-09-23 2008-09-19 6.093 151,489 -17,970 0.19% 923,088
2008-09-22 2008-09-18 5.926 169,459 -17,970 0.21% 1,004,297
2008-09-18 2008-09-16 6.344 187,429 -898 0.23% 1,189,021
2008-08-18 2008-08-14 5.843 188,327 +2,156 0.24% 1,100,398
2008-08-04 2008-07-31 7.930 186,171 +8,805 0.23% 1,476,301
2008-07-29 2008-07-25 7.791 177,366 +1,258 0.22% 1,381,804
2008-06-16 2008-06-12 8.069 176,108 -15,454 0.22% 1,421,003
2008-06-13 2008-06-11 8.208 191,562 -7,188 0.24% 1,572,350
2008-06-11 2008-06-06 8.208 198,750 -7,907 0.25% 1,631,350
2008-06-05 2008-06-03 8.069 206,657 +23,361 0.26% 1,667,501
2008-06-04 2008-06-02 8.208 183,296 -4,313 0.23% 1,504,503
2008-05-30 2008-05-28 8.069 187,609 -72,779 0.24% 1,513,804
2008-05-29 2008-05-27 8.486 260,388 +127,588 0.33% 2,209,727
2008-05-21 2008-05-19 7.930 132,800 +16,533 0.17% 1,053,079
2008-05-16 2008-05-14 8.069 116,267 +11,681 0.15% 938,150
2008-05-15 2008-05-13 8.069 104,586 -3,415 0.13% 843,897
2008-04-21 2008-04-17 8.791 108,001 -1,389 0.14% 949,392
2008-04-07 2008-04-02 9.889 109,390 -546 0.14% 1,081,802
2008-04-01 2008-03-28 9.340 109,936 -4,368 0.14% 1,026,802
2008-03-19 2008-03-17 9.752 114,304 +11,467 0.14% 1,114,699
2008-03-13 2008-03-11 10.576 102,837 -4,733 0.13% 1,087,622
2008-03-12 2008-03-10 10.576 107,570 +18,020 0.13% 1,137,679
2008-03-04 2008-02-29 11.538 89,550 -1,820 0.11% 1,033,196
2008-02-27 2008-02-25 9.615 91,370 -183 0.11% 878,495
2008-02-22 2008-02-20 10.439 91,553 -20,203 0.11% 955,705
2008-02-21 2008-02-19 9.889 111,756 -14,379 0.14% 1,105,201
2008-02-20 2008-02-18 9.615 126,135 -3,640 0.16% 1,212,750
2008-02-19 2008-02-15 9.615 129,775 +3,640 0.16% 1,247,748
2008-02-18 2008-02-14 9.615 126,135 -7,280 0.16% 1,212,750
2008-02-15 2008-02-13 9.340 133,415 -1,093 0.17% 1,246,095
2008-02-14 2008-02-12 9.615 134,508 +10,921 0.17% 1,293,254
2008-02-12 2008-02-06 9.889 123,587 +21,114 0.15% 1,222,202
2008-02-05 2008-02-01 10.027 102,473 +12,923 0.13% 1,027,472
2008-02-04 2008-01-31 9.752 89,550 -1,820 0.11% 873,296
2008-01-31 2008-01-29 10.576 91,370 -17,292 0.11% 966,345
2008-01-29 2008-01-25 10.164 108,662 +5,461 0.13% 1,104,453
2008-01-28 2008-01-24 10.439 103,201 +3,640 0.13% 1,077,297
2008-01-25 2008-01-23 10.851 99,561 -5,460 0.12% 1,080,324
2008-01-23 2008-01-21 11.126 105,021 +7,280 0.13% 1,168,420
2008-01-22 2008-01-18 11.675 97,741 +8,191 0.12% 1,141,126
2008-01-17 2008-01-15 12.087 89,550 -1,274 0.11% 1,082,396
2008-01-08 2008-01-04 12.636 90,824 -9,829 0.11% 1,147,694
2008-01-07 2008-01-03 14.010 100,653 -4,732 0.12% 1,410,148
2008-01-02 2007-12-27 10.164 105,385 +2,912 0.13% 1,071,145
2007-12-20 2007-12-18 10.164 102,473 +2,730 0.13% 1,041,547
2007-12-18 2007-12-14 11.812 99,743 +7,280 0.12% 1,178,199
2007-12-11 2007-12-07 12.499 92,463 +728 0.11% 1,155,705
2007-12-10 2007-12-06 12.911 91,735 -910 0.11% 1,184,406
2007-12-07 2007-12-05 12.911 92,645 -364 0.11% 1,196,155
2007-12-03 2007-11-29 11.675 93,009 -3,640 0.12% 1,085,880
2007-11-29 2007-11-27 11.675 96,649 +4,368 0.11% 1,128,377
2007-11-28 2007-11-26 12.087 92,281 +546 0.11% 1,115,405
2007-11-27 2007-11-23 11.812 91,735 +4,369 0.11% 1,083,606
2007-11-20 2007-11-16 12.499 87,366 +6,188 0.10% 1,091,997
2007-11-15 2007-11-13 14.285 81,178 +1,820 0.10% 1,159,603
2007-11-14 2007-11-12 14.285 79,358 +23,844 0.09% 1,133,605
2007-11-13 2007-11-09 14.285 55,514 +14,015 0.07% 793,001
2007-11-12 2007-11-08 14.010 41,499 -12,377 0.05% 581,401
2007-11-08 2007-11-06 13.323 53,876 -3,640 0.06% 717,802
2007-11-06 2007-11-02 12.911 57,516 -10,921 0.07% 742,599
2007-11-05 2007-11-01 13.186 68,437 +546 0.08% 902,402
2007-11-01 2007-10-30 12.636 67,891 +12,741 0.08% 857,902
2007-10-31 2007-10-29 11.538 55,150 -4,004 0.07% 636,301
2007-10-30 2007-10-26 10.988 59,154 +2,184 0.07% 649,998
2007-10-29 2007-10-25 12.636 56,970 +18,565 0.07% 719,899
2007-10-26 2007-10-24 20.603 38,405 +10,921 0.05% 791,256
2007-10-24 2007-10-22 21.702 27,484 +1,092 0.03% 596,451
2007-10-23 2007-10-18 21.976 26,392 +2,912 0.03% 580,003
2007-10-18 2007-10-16 23.350 23,480 +364 0.03% 548,258
2007-10-17 2007-10-15 24.724 23,116 -546 0.03% 571,509
2007-10-15 2007-10-11 25.273 23,662 +1,092 0.03% 598,008
2007-09-27 2007-09-24 23.625 22,570 -5,096 0.03% 533,209
2007-09-25 2007-09-21 24.174 27,666 -3,822 0.03% 668,801
2007-09-18 2007-09-14 26.646 31,488 -1,820 0.04% 839,044
2007-09-11 2007-09-07 27.196 33,308 -3,641 0.04% 905,840
2007-08-30 2007-08-28 22.421 36,949 -172 0.04% 828,437
2007-08-29 2007-08-27 23.515 37,121 -1,463 0.04% 872,893
2007-08-28 2007-08-24 22.148 38,584 +2,011 0.05% 854,546
2007-08-27 2007-08-23 21.874 36,573 +1,463 0.04% 800,007
2007-08-23 2007-08-21 21.874 35,110 +1,280 0.04% 768,005
2007-08-20 2007-08-16 22.148 33,830 -14,080 0.04% 749,256
2007-08-17 2007-08-15 28.163 47,910 +183 0.06% 1,349,294
2007-08-10 2007-08-08 27.343 47,727 +365 0.06% 1,304,990
2007-08-07 2007-08-03 31.718 47,362 +366 0.06% 1,502,212
2007-08-01 2007-07-30 30.624 46,996 +183 0.06% 1,439,203
2007-07-31 2007-07-27 33.358 46,813 +3,474 0.06% 1,561,598
2007-07-27 2007-07-25 35.272 43,339 -2,743 0.05% 1,528,663
2007-07-26 2007-07-24 35.546 46,082 +5,121 0.05% 1,638,014
2007-07-24 2007-07-20 35.272 40,961 +3,657 0.05% 1,444,785
2007-07-20 2007-07-18 35.272 37,304 -4,755 0.04% 1,315,795
2007-07-19 2007-07-17 34.725 42,059 -3,657 0.05% 1,460,514
2007-07-18 2007-07-16 34.725 45,716 -2,926 0.05% 1,587,505
2007-07-17 2007-07-13 35.272 48,642 +5,486 0.06% 1,715,711
2007-07-13 2007-07-11 34.725 43,156 +1,097 0.05% 1,498,608
2007-07-12 2007-07-10 37.186 42,059 -8,960 0.05% 1,564,015
2007-07-11 2007-07-09 39.100 51,019 -9,143 0.06% 1,994,854
2007-07-09 2007-07-05 41.561 60,162 -5,486 0.07% 2,500,397
2007-07-06 2007-07-04 41.014 65,648 +731 0.08% 2,692,501
2007-07-05 2007-07-03 36.639 64,917 -29,258 0.08% 2,378,517
2007-07-04 2007-06-29 35.272 94,175 +13,715 0.11% 3,321,761
2007-07-03 2007-06-28 33.905 80,460 +68,940 0.10% 2,728,003
2007-06-26 2007-06-22 60.974 11,520 0.01% 702,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top