History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 199,535 +0 0.17% 33,921
2025-10-13 2025-10-09 0.170 199,535 +0 0.17% 33,921
2025-10-10 2025-10-08 0.170 199,535 +0 0.17% 33,921
2025-10-09 2025-10-06 0.170 199,535 +0 0.17% 33,921
2025-10-08 2025-10-03 0.170 199,535 +0 0.17% 33,921
2025-10-06 2025-10-02 0.170 199,535 +0 0.17% 33,921
2025-10-03 2025-09-30 0.170 199,535 +0 0.17% 33,921
2025-10-02 2025-09-29 0.170 199,535 +0 0.17% 33,921
2025-09-30 2025-09-26 0.170 199,535 +0 0.17% 33,921
2025-09-29 2025-09-25 0.170 199,535 +0 0.17% 33,921
2025-09-26 2025-09-24 0.170 199,535 +0 0.17% 33,921
2025-09-25 2025-09-23 0.170 199,535 +0 0.17% 33,921
2025-09-24 2025-09-22 0.170 199,535 +0 0.17% 33,921
2025-09-23 2025-09-19 0.170 199,535 +0 0.17% 33,921
2025-09-22 2025-09-18 0.170 199,535 +0 0.17% 33,921
2025-09-19 2025-09-17 0.170 199,535 +0 0.17% 33,921
2025-09-18 2025-09-16 0.170 199,535 +0 0.17% 33,921
2025-09-17 2025-09-15 0.170 199,535 +0 0.17% 33,921
2025-09-16 2025-09-12 0.170 199,535 +0 0.17% 33,921
2025-09-15 2025-09-11 0.170 199,535 +0 0.17% 33,921
2025-09-12 2025-09-10 0.170 199,535 +0 0.17% 33,921
2025-09-11 2025-09-09 0.170 199,535 +0 0.17% 33,921
2025-09-10 2025-09-08 0.170 199,535 +0 0.17% 33,921
2025-09-09 2025-09-05 0.170 199,535 +0 0.17% 33,921
2025-09-08 2025-09-04 0.170 199,535 +0 0.17% 33,921
2025-09-05 2025-09-03 0.170 199,535 +0 0.17% 33,921
2025-09-04 2025-09-02 0.170 199,535 +0 0.17% 33,921
2025-09-03 2025-09-01 0.170 199,535 +0 0.17% 33,921
2025-09-02 2025-08-29 0.170 199,535 +0 0.17% 33,921
2025-09-01 2025-08-28 0.170 199,535 +0 0.17% 33,921
2025-08-29 2025-08-27 0.170 199,535 +0 0.17% 33,921
2025-08-28 2025-08-26 0.170 199,535 +0 0.17% 33,921
2025-08-27 2025-08-25 0.170 199,535 +0 0.17% 33,921
2025-08-26 2025-08-22 0.170 199,535 +0 0.17% 33,921
2025-08-25 2025-08-21 0.170 199,535 +0 0.17% 33,921
2025-08-22 2025-08-20 0.170 199,535 +0 0.17% 33,921
2025-08-21 2025-08-19 0.170 199,535 +0 0.17% 33,921
2025-08-20 2025-08-18 0.170 199,535 +0 0.17% 33,921
2025-08-19 2025-08-15 0.170 199,535 +0 0.17% 33,921
2025-08-18 2025-08-14 0.170 199,535 +0 0.17% 33,921
2025-08-15 2025-08-13 0.170 199,535 +0 0.17% 33,921
2025-08-14 2025-08-12 0.170 199,535 +0 0.17% 33,921
2025-08-13 2025-08-11 0.170 199,535 +0 0.17% 33,921
2025-08-12 2025-08-08 0.170 199,535 +0 0.17% 33,921
2025-08-11 2025-08-07 0.170 199,535 +0 0.17% 33,921
2025-08-08 2025-08-06 0.170 199,535 +0 0.17% 33,921
2025-08-07 2025-08-05 0.170 199,535 +0 0.17% 33,921
2025-08-06 2025-08-04 0.170 199,535 +0 0.17% 33,921
2025-08-05 2025-08-01 0.170 199,535 +0 0.17% 33,921
2025-08-04 2025-07-31 0.170 199,535 +0 0.17% 33,921
2025-08-01 2025-07-30 0.170 199,535 +0 0.17% 33,921
2025-07-31 2025-07-29 0.170 199,535 +0 0.17% 33,921
2025-07-30 2025-07-28 0.170 199,535 +0 0.17% 33,921
2025-07-29 2025-07-25 0.170 199,535 +0 0.17% 33,921
2025-07-28 2025-07-24 0.170 199,535 +0 0.17% 33,921
2025-07-25 2025-07-23 0.170 199,535 +0 0.17% 33,921
2025-07-24 2025-07-22 0.170 199,535 +0 0.17% 33,921
2025-07-23 2025-07-21 0.170 199,535 +0 0.17% 33,921
2025-07-22 2025-07-18 0.170 199,535 +0 0.17% 33,921
2025-07-21 2025-07-17 0.170 199,535 +0 0.17% 33,921
2025-07-18 2025-07-16 0.170 199,535 +0 0.17% 33,921
2025-07-17 2025-07-15 0.170 199,535 +0 0.17% 33,921
2025-07-16 2025-07-14 0.170 199,535 +0 0.17% 33,921
2025-07-15 2025-07-11 0.170 199,535 +0 0.17% 33,921
2025-07-14 2025-07-10 0.170 199,535 +0 0.17% 33,921
2025-07-11 2025-07-09 0.170 199,535 +0 0.17% 33,921
2025-07-10 2025-07-08 0.170 199,535 +0 0.17% 33,921
2025-07-09 2025-07-07 0.170 199,535 +0 0.17% 33,921
2025-07-08 2025-07-04 0.170 199,535 +0 0.17% 33,921
2025-07-07 2025-07-03 0.170 199,535 +0 0.17% 33,921
2025-07-04 2025-07-02 0.170 199,535 +0 0.17% 33,921
2025-07-03 2025-06-30 0.170 199,535 +0 0.17% 33,921
2025-07-02 2025-06-27 0.170 199,535 +0 0.17% 33,921
2025-06-30 2025-06-26 0.170 199,535 +0 0.17% 33,921
2025-06-27 2025-06-25 0.170 199,535 +0 0.17% 33,921
2025-06-26 2025-06-24 0.170 199,535 +0 0.17% 33,921
2025-06-25 2025-06-23 0.170 199,535 +0 0.17% 33,921
2025-06-24 2025-06-20 0.170 199,535 +0 0.17% 33,921
2025-06-23 2025-06-19 0.170 199,535 +0 0.17% 33,921
2025-06-20 2025-06-18 0.170 199,535 +0 0.17% 33,921
2025-06-19 2025-06-17 0.170 199,535 +0 0.17% 33,921
2025-06-18 2025-06-16 0.170 199,535 +0 0.17% 33,921
2025-06-17 2025-06-13 0.170 199,535 +0 0.17% 33,921
2025-06-16 2025-06-12 0.170 199,535 +0 0.17% 33,921
2025-06-13 2025-06-11 0.170 199,535 +0 0.17% 33,921
2025-06-12 2025-06-10 0.170 199,535 +0 0.17% 33,921
2025-06-11 2025-06-09 0.170 199,535 +0 0.17% 33,921
2025-06-10 2025-06-06 0.170 199,535 +0 0.17% 33,921
2025-06-09 2025-06-05 0.170 199,535 +0 0.17% 33,921
2025-06-06 2025-06-04 0.170 199,535 +0 0.17% 33,921
2025-06-05 2025-06-03 0.170 199,535 +0 0.17% 33,921
2025-06-04 2025-06-02 0.170 199,535 +0 0.17% 33,921
2025-06-03 2025-05-30 0.170 199,535 +0 0.17% 33,921
2025-06-02 2025-05-29 0.170 199,535 +0 0.17% 33,921
2025-05-30 2025-05-28 0.170 199,535 +0 0.17% 33,921
2025-05-29 2025-05-27 0.170 199,535 +0 0.17% 33,921
2025-05-28 2025-05-26 0.170 199,535 +0 0.17% 33,921
2025-05-27 2025-05-23 0.170 199,535 +0 0.17% 33,921
2025-05-26 2025-05-22 0.170 199,535 +0 0.17% 33,921
2025-05-23 2025-05-21 0.170 199,535 +0 0.17% 33,921
2025-05-22 2025-05-20 0.170 199,535 +0 0.17% 33,921
2025-05-21 2025-05-19 0.170 199,535 +0 0.17% 33,921
2025-05-20 2025-05-16 0.170 199,535 +0 0.17% 33,921
2025-05-19 2025-05-15 0.170 199,535 +0 0.17% 33,921
2025-05-16 2025-05-14 0.170 199,535 +0 0.17% 33,921
2025-05-15 2025-05-13 0.170 199,535 +0 0.17% 33,921
2025-05-14 2025-05-12 0.170 199,535 +0 0.17% 33,921
2025-05-13 2025-05-09 0.170 199,535 +0 0.17% 33,921
2025-05-12 2025-05-08 0.170 199,535 +0 0.17% 33,921
2025-05-09 2025-05-07 0.170 199,535 +0 0.17% 33,921
2025-05-08 2025-05-06 0.170 199,535 +0 0.17% 33,921
2025-05-07 2025-05-02 0.170 199,535 +0 0.17% 33,921
2025-05-06 2025-04-30 0.170 199,535 +0 0.17% 33,921
2025-05-02 2025-04-29 0.170 199,535 +0 0.17% 33,921
2025-04-30 2025-04-28 0.170 199,535 +0 0.17% 33,921
2025-04-29 2025-04-25 0.170 199,535 +0 0.17% 33,921
2025-04-28 2025-04-24 0.170 199,535 +0 0.17% 33,921
2025-04-25 2025-04-23 0.170 199,535 +0 0.17% 33,921
2025-04-24 2025-04-22 0.170 199,535 +0 0.17% 33,921
2025-04-23 2025-04-17 0.170 199,535 +0 0.17% 33,921
2025-04-22 2025-04-16 0.170 199,535 +0 0.17% 33,921
2025-04-17 2025-04-15 0.170 199,535 +0 0.17% 33,921
2025-04-16 2025-04-14 0.170 199,535 +0 0.17% 33,921
2025-04-15 2025-04-11 0.170 199,535 +0 0.17% 33,921
2025-04-14 2025-04-10 0.170 199,535 +0 0.17% 33,921
2025-04-11 2025-04-09 0.170 199,535 +0 0.17% 33,921
2025-04-10 2025-04-08 0.170 199,535 +0 0.17% 33,921
2025-04-09 2025-04-07 0.170 199,535 +0 0.17% 33,921
2025-04-08 2025-04-03 0.170 199,535 +0 0.17% 33,921
2025-04-07 2025-04-02 0.170 199,535 +0 0.17% 33,921
2025-04-03 2025-04-01 0.170 199,535 +0 0.17% 33,921
2025-04-02 2025-03-31 0.170 199,535 +0 0.17% 33,921
2025-04-01 2025-03-28 0.189 199,535 +0 0.17% 37,712
2025-03-31 2025-03-27 0.189 199,535 +0 0.17% 37,712
2025-03-28 2025-03-26 0.189 199,535 +0 0.17% 37,712
2025-03-27 2025-03-25 0.189 199,535 +0 0.17% 37,712
2025-03-26 2025-03-24 0.189 199,535 +0 0.17% 37,712
2025-03-25 2025-03-21 0.189 199,535 +0 0.17% 37,712
2025-03-24 2025-03-20 0.189 199,535 +0 0.17% 37,712
2025-03-21 2025-03-19 0.189 199,535 +0 0.17% 37,712
2025-03-20 2025-03-18 0.189 199,535 +0 0.17% 37,712
2025-03-19 2025-03-17 0.189 199,535 +0 0.17% 37,712
2025-03-18 2025-03-14 0.189 199,535 +0 0.17% 37,712
2025-03-17 2025-03-13 0.189 199,535 +0 0.17% 37,712
2025-03-14 2025-03-12 0.189 199,535 +0 0.17% 37,712
2025-03-13 2025-03-11 0.175 199,535 +0 0.17% 34,919
2025-03-12 2025-03-10 0.189 199,535 +0 0.17% 37,712
2025-03-11 2025-03-07 0.189 199,535 +0 0.17% 37,712
2025-03-10 2025-03-06 0.189 199,535 +0 0.17% 37,712
2025-03-07 2025-03-05 0.210 199,535 +0 0.17% 41,902
2025-03-06 2025-03-04 0.210 199,535 +0 0.17% 41,902
2025-03-05 2025-03-03 0.210 199,535 +0 0.17% 41,902
2025-03-04 2025-02-28 0.220 199,535 +0 0.17% 43,898
2025-03-03 2025-02-27 0.220 199,535 +0 0.17% 43,898
2025-02-28 2025-02-26 0.220 199,535 +0 0.17% 43,898
2025-02-27 2025-02-25 0.224 199,535 +0 0.17% 44,696
2025-02-26 2025-02-24 0.224 199,535 +0 0.17% 44,696
2025-02-25 2025-02-21 0.224 199,535 +0 0.17% 44,696
2025-02-24 2025-02-20 0.224 199,535 +0 0.17% 44,696
2025-02-21 2025-02-19 0.225 199,535 +0 0.17% 44,895
2025-02-20 2025-02-18 0.225 199,535 +0 0.17% 44,895
2025-02-19 2025-02-17 0.225 199,535 +0 0.17% 44,895
2025-02-18 2025-02-14 0.225 199,535 +0 0.17% 44,895
2025-02-17 2025-02-13 0.230 199,535 +0 0.17% 45,893
2025-02-14 2025-02-12 0.230 199,535 +0 0.17% 45,893
2025-02-13 2025-02-11 0.230 199,535 +0 0.17% 45,893
2025-02-12 2025-02-10 0.230 199,535 +0 0.17% 45,893
2025-02-11 2025-02-07 0.230 199,535 +0 0.17% 45,893
2025-02-10 2025-02-06 0.210 199,535 +0 0.17% 41,902
2025-02-07 2025-02-05 0.210 199,535 +0 0.17% 41,902
2025-02-06 2025-02-04 0.210 199,535 +0 0.17% 41,902
2025-02-05 2025-02-03 0.210 199,535 +0 0.17% 41,902
2025-02-04 2025-01-28 0.210 199,535 +0 0.17% 41,902
2025-02-03 2025-01-24 0.210 199,535 +0 0.17% 41,902
2025-01-27 2025-01-23 0.210 199,535 +0 0.17% 41,902
2025-01-24 2025-01-22 0.210 199,535 +0 0.17% 41,902
2025-01-23 2025-01-21 0.210 199,535 +0 0.17% 41,902
2025-01-22 2025-01-20 0.210 199,535 +0 0.17% 41,902
2025-01-21 2025-01-17 0.210 199,535 +0 0.17% 41,902
2025-01-20 2025-01-16 0.210 199,535 +0 0.17% 41,902
2025-01-17 2025-01-15 0.222 199,535 +0 0.17% 44,297
2025-01-16 2025-01-14 0.265 199,535 +0 0.17% 52,877
2025-01-15 2025-01-13 0.270 199,535 +0 0.17% 53,874
2025-01-14 2025-01-10 0.270 199,535 +0 0.17% 53,874
2025-01-13 2025-01-09 0.270 199,535 +0 0.17% 53,874
2025-01-10 2025-01-08 0.270 199,535 +0 0.17% 53,874
2025-01-09 2025-01-07 0.270 199,535 +0 0.17% 53,874
2025-01-08 2025-01-06 0.270 199,535 +0 0.17% 53,874
2025-01-07 2025-01-03 0.330 199,535 +0 0.17% 65,847
2025-01-06 2025-01-02 0.330 199,535 +0 0.17% 65,847
2025-01-03 2024-12-31 0.330 199,535 +0 0.17% 65,847
2025-01-02 2024-12-27 0.350 199,535 +0 0.17% 69,837
2024-12-30 2024-12-24 0.350 199,535 +0 0.17% 69,837
2024-12-27 2024-12-20 0.350 199,535 +0 0.17% 69,837
2024-12-23 2024-12-19 0.350 199,535 +0 0.17% 69,837
2024-12-20 2024-12-18 0.350 199,535 +0 0.17% 69,837
2024-12-19 2024-12-17 0.350 199,535 +0 0.17% 69,837
2024-12-18 2024-12-16 0.350 199,535 +0 0.17% 69,837
2024-12-17 2024-12-13 0.350 199,535 +0 0.17% 69,837
2024-12-16 2024-12-12 0.350 199,535 +0 0.17% 69,837
2024-12-13 2024-12-11 0.350 199,535 +0 0.17% 69,837
2024-12-12 2024-12-10 0.335 199,535 +0 0.17% 66,844
2024-12-11 2024-12-09 0.350 199,535 +0 0.17% 69,837
2024-12-10 2024-12-06 0.330 199,535 +0 0.17% 65,847
2024-12-09 2024-12-05 0.330 199,535 +0 0.17% 65,847
2024-12-06 2024-12-04 0.330 199,535 +0 0.17% 65,847
2024-12-05 2024-12-03 0.330 199,535 +0 0.17% 65,847
2024-12-04 2024-12-02 0.330 199,535 +0 0.17% 65,847
2024-12-03 2024-11-29 0.330 199,535 +0 0.17% 65,847
2024-12-02 2024-11-28 0.335 199,535 +0 0.17% 66,844
2024-11-29 2024-11-27 0.335 199,535 +0 0.17% 66,844
2024-11-28 2024-11-26 0.335 199,535 +0 0.17% 66,844
2024-11-27 2024-11-25 0.335 199,535 +0 0.17% 66,844
2024-11-26 2024-11-22 0.335 199,535 +0 0.17% 66,844
2024-11-25 2024-11-21 0.420 199,535 +0 0.17% 83,805
2024-11-22 2024-11-20 0.450 199,535 +0 0.17% 89,791
2024-11-21 2024-11-19 0.420 199,535 +0 0.17% 83,805
2024-11-20 2024-11-18 0.450 199,535 +0 0.17% 89,791
2024-11-19 2024-11-15 0.480 199,535 +0 0.17% 95,777
2024-11-18 2024-11-14 0.480 199,535 +0 0.17% 95,777
2024-11-15 2024-11-13 0.445 199,535 +0 0.17% 88,793
2024-11-14 2024-11-12 0.450 199,535 +0 0.17% 89,791
2024-11-13 2024-11-11 0.415 199,535 +0 0.17% 82,807
2024-11-12 2024-11-08 0.300 199,535 +0 0.17% 59,860
2024-11-11 2024-11-07 0.295 199,535 +0 0.17% 58,863
2024-11-08 2024-11-06 0.270 199,535 +0 0.17% 53,874
2024-11-07 2024-11-05 0.270 199,535 +0 0.17% 53,874
2024-11-06 2024-11-04 0.270 199,535 +0 0.17% 53,874
2024-11-05 2024-11-01 0.270 199,535 +0 0.17% 53,874
2024-11-04 2024-10-31 0.295 199,535 +0 0.17% 58,863
2024-11-01 2024-10-30 0.295 199,535 +0 0.17% 58,863
2024-10-31 2024-10-29 0.295 199,535 +0 0.17% 58,863
2024-10-30 2024-10-28 0.295 199,535 +0 0.17% 58,863
2024-10-29 2024-10-25 0.295 199,535 +0 0.17% 58,863
2024-10-28 2024-10-24 0.270 199,535 +0 0.17% 53,874
2024-10-25 2024-10-23 0.270 199,535 +0 0.17% 53,874
2024-10-24 2024-10-22 0.270 199,535 +0 0.17% 53,874
2024-10-23 2024-10-21 0.250 199,535 +0 0.17% 49,884
2024-10-22 2024-10-18 0.250 199,535 +0 0.17% 49,884
2024-10-21 2024-10-17 0.250 199,535 +0 0.17% 49,884
2024-10-18 2024-10-16 0.250 199,535 +0 0.17% 49,884
2024-10-17 2024-10-15 0.250 199,535 +0 0.17% 49,884
2024-10-16 2024-10-14 0.250 199,535 +0 0.17% 49,884
2024-10-15 2024-10-10 0.320 199,535 +0 0.17% 63,851
2024-10-14 2024-10-09 0.330 199,535 +0 0.17% 65,847
2024-10-10 2024-10-08 0.265 199,535 +0 0.17% 52,877
2024-10-09 2024-10-07 0.295 199,535 +0 0.17% 58,863
2024-10-08 2024-10-04 0.215 199,535 +0 0.17% 42,900
2024-10-07 2024-10-03 0.192 199,535 -10,000 0.17% 38,311
2024-07-04 2024-07-02 0.400 209,535 -2 0.18% 83,814
2023-09-06 2023-09-04 0.400 209,537 +1,125 0.18% 83,815
2023-06-26 2023-06-21 0.440 208,412 -49,375 0.18% 91,701
2023-04-03 2023-03-30 0.520 257,787 -12,500 0.23% 134,049
2023-03-30 2023-03-28 0.520 270,287 +12,500 0.24% 140,549
2023-01-12 2023-01-10 0.800 257,787 -131 0.23% 206,230
2022-12-23 2022-12-21 0.520 257,918 -44,375 0.23% 134,117
2022-12-09 2022-12-07 0.480 302,293 -525 0.26% 145,101
2022-11-11 2022-11-09 0.520 302,818 +625 0.26% 157,465
2022-08-30 2022-08-26 1.160 302,193 -5,625 0.26% 350,544
2022-07-07 2022-07-05 1.080 307,818 -10,500 0.27% 332,443
2022-07-06 2022-07-04 1.160 318,318 +50,000 0.28% 369,249
2022-05-11 2022-05-06 1.280 268,318 -12,500 0.23% 343,447
2022-01-06 2022-01-04 1.120 280,818 -3,800 0.25% 314,516
2021-11-04 2021-11-02 1.680 284,618 -3,500 0.25% 478,158
2021-10-28 2021-10-26 1.440 288,118 -5,000 0.25% 414,890
2021-06-11 2021-06-09 1.960 293,118 -25,000 0.26% 574,511
2021-05-03 2021-04-29 2.280 318,118 -12 0.28% 725,309
2021-04-28 2021-04-26 2.400 318,130 -13,625 0.28% 763,512
2021-03-31 2021-03-29 2.400 331,755 -2,500 0.29% 796,212
2021-03-25 2021-03-23 2.400 334,255 -788 0.29% 802,212
2021-03-15 2021-03-11 2.400 335,043 -4,000 0.29% 804,103
2021-03-08 2021-03-04 2.480 339,043 +4,000 0.30% 840,827
2021-02-23 2021-02-19 2.960 335,043 +27,500 0.29% 991,727
2021-02-05 2021-02-03 2.320 307,543 -8,875 0.27% 713,500
2021-01-28 2021-01-26 2.520 316,418 -1,000 0.28% 797,373
2020-12-29 2020-12-24 2.680 317,418 -4,500 0.28% 850,680
2020-08-21 2020-08-19 3.080 321,918 -5,000 0.28% 991,507
2020-07-29 2020-07-27 2.360 326,918 +300 0.29% 771,526
2020-07-24 2020-07-22 2.440 326,618 +13 0.29% 796,948
2020-07-21 2020-07-17 2.600 326,605 -9,500 0.29% 849,173
2020-07-20 2020-07-16 2.600 336,105 -625 0.29% 873,873
2020-07-15 2020-07-13 2.840 336,730 +6,250 0.29% 956,313
2020-07-14 2020-07-10 2.960 330,480 +750 0.29% 978,221
2020-06-26 2020-06-23 3.760 329,730 +6,250 0.29% 1,239,785
2020-06-23 2020-06-19 4.000 323,480 +11,250 0.28% 1,293,920
2020-06-18 2020-06-16 3.880 312,230 +2,500 0.27% 1,211,452
2020-06-15 2020-06-11 3.960 309,730 +10,000 0.27% 1,226,531
2020-03-26 2020-03-24 6.640 299,730 -6,500 0.26% 1,990,207
2020-02-25 2020-02-21 8.120 306,230 -500 0.27% 2,486,588
2020-02-03 2020-01-30 8.280 306,730 -16,000 0.27% 2,539,724
2019-12-10 2019-12-06 8.840 322,730 +3,000 0.28% 2,852,933
2019-11-28 2019-11-26 8.480 319,730 -3,000 0.28% 2,711,310
2019-11-15 2019-11-13 8.560 322,730 -250 0.28% 2,762,569
2019-10-18 2019-10-16 8.240 322,980 +3,000 0.28% 2,661,355
2019-09-30 2019-09-26 8.320 319,980 -13,500 0.28% 2,662,234
2019-09-25 2019-09-23 8.800 333,480 -3,000 0.29% 2,934,624
2019-08-20 2019-08-16 7.920 336,480 -2,554,466 0.29% 2,664,922
2019-08-08 2019-08-06 8.320 2,890,946 -27,000 2.52% 24,052,671
2019-08-05 2019-08-01 8.360 2,917,946 +3,000 2.55% 24,394,029
2019-07-30 2019-07-26 8.640 2,914,946 +14,500 2.55% 25,185,133
2019-07-29 2019-07-25 8.920 2,900,446 -12,500 2.53% 25,871,978
2019-07-26 2019-07-24 8.800 2,912,946 +25,000 2.54% 25,633,925
2019-06-24 2019-06-20 8.760 2,887,946 -375 2.52% 25,298,407
2019-05-29 2019-05-27 8.440 2,888,321 -2,500 2.52% 24,377,429
2019-05-23 2019-05-21 8.120 2,890,821 +2,500 2.52% 23,473,467
2019-05-10 2019-05-08 8.400 2,888,321 -250 2.52% 24,261,896
2019-04-24 2019-04-18 8.720 2,888,571 -4,838,389 2.52% 25,188,339
2019-04-16 2019-04-12 8.520 7,726,960 -625 6.75% 65,833,699
2019-04-03 2019-04-01 8.960 7,727,585 -23,375 6.75% 69,239,162
2019-04-01 2019-03-28 9.520 7,750,960 -2,750 6.77% 73,789,139
2019-03-29 2019-03-27 9.400 7,753,710 +13,625 6.77% 72,884,874
2019-03-19 2019-03-15 8.200 7,740,085 -3,125 6.76% 63,468,697
2019-03-18 2019-03-14 8.200 7,743,210 -2,375 6.76% 63,494,322
2019-03-13 2019-03-11 8.000 7,745,585 +20,000 6.76% 61,964,680
2019-03-11 2019-03-07 8.360 7,725,585 -36,500 6.75% 64,585,891
2019-03-06 2019-03-04 8.000 7,762,085 -15,000 6.78% 62,096,680
2019-02-28 2019-02-26 7.960 7,777,085 -7,375 6.79% 61,905,597
2019-02-27 2019-02-25 8.080 7,784,460 +3,375 6.80% 62,898,437
2019-02-25 2019-02-21 8.000 7,781,085 -625 6.79% 62,248,680
2019-02-22 2019-02-20 7.960 7,781,710 -5,250 6.79% 61,942,412
2019-02-21 2019-02-19 8.000 7,786,960 +8,500 6.80% 62,295,680
2019-02-18 2019-02-14 8.000 7,778,460 -15,125 6.79% 62,227,680
2019-02-13 2019-02-11 8.000 7,793,585 -125 6.80% 62,348,680
2019-01-31 2019-01-29 8.080 7,793,710 +1,000 6.81% 62,973,177
2019-01-30 2019-01-28 7.960 7,792,710 -5,875 6.80% 62,029,972
2019-01-17 2019-01-15 7.440 7,798,585 -63 6.81% 58,021,472
2019-01-11 2019-01-09 7.440 7,798,648 +5,875 6.81% 58,021,941
2019-01-07 2019-01-03 7.320 7,792,773 -5,193,784 6.80% 57,043,098
2018-12-18 2018-12-14 7.720 12,986,557 +4,500 11.34% 100,256,220
2018-11-12 2018-11-08 7.560 12,982,057 +2,750 11.34% 98,144,351
2018-10-30 2018-10-26 8.200 12,979,307 +12,500 11.33% 106,430,317
2018-10-23 2018-10-19 8.640 12,966,807 +12,375 11.32% 112,033,212
2018-10-22 2018-10-18 8.400 12,954,432 +12,500 11.31% 108,817,229
2018-10-15 2018-10-11 8.400 12,941,932 +8,750 11.30% 108,712,229
2018-10-09 2018-10-05 9.160 12,933,182 +10,000 11.29% 118,467,947
2018-10-05 2018-10-03 9.160 12,923,182 +40,000 11.28% 118,376,347
2018-09-26 2018-09-21 9.000 12,883,182 +5,244,500 11.25% 115,948,638
2018-09-18 2018-09-14 9.200 7,638,682 +10,000 6.67% 70,275,874
2018-09-17 2018-09-13 9.240 7,628,682 +30,000 6.66% 70,489,022
2018-09-10 2018-09-06 9.280 7,598,682 +37,500 6.63% 70,515,769
2018-09-07 2018-09-05 9.240 7,561,182 +22,000 6.60% 69,865,322
2018-09-06 2018-09-04 9.200 7,539,182 +70,000 6.58% 69,360,474
2018-08-29 2018-08-27 9.360 7,469,182 +15,500 6.52% 69,911,544
2018-07-25 2018-07-23 9.320 7,453,682 -125 6.51% 69,468,316
2018-06-26 2018-06-22 10.200 7,453,807 +1,447,875 6.51% 76,028,831
2018-06-15 2018-06-13 10.200 6,005,932 -3,750 5.24% 61,260,506
2018-06-01 2018-05-30 10.400 6,009,682 -6,250 5.25% 62,500,693
2018-05-31 2018-05-29 10.800 6,015,932 -25 5.25% 64,972,066
2018-05-29 2018-05-25 10.200 6,015,957 -1,250 5.25% 61,362,761
2018-04-26 2018-04-24 9.800 6,017,207 -5,000 5.25% 58,968,629
2018-03-23 2018-03-21 10.400 6,022,207 -2,500 5.26% 62,630,953
2018-03-16 2018-03-14 10.000 6,024,707 -26,512 5.26% 60,247,070
2018-02-28 2018-02-26 10.200 6,051,219 +6,125 5.28% 61,722,434
2018-02-22 2018-02-20 11.400 6,045,094 -250 5.28% 68,914,072
2018-02-21 2018-02-15 11.200 6,045,344 +3,875 5.28% 67,707,853
2018-02-20 2018-02-13 11.000 6,041,469 +14,875 5.28% 66,456,159
2018-02-14 2018-02-12 10.400 6,026,594 -1,250 5.26% 62,676,578
2018-02-05 2018-02-01 10.200 6,027,844 +1,000 5.26% 61,484,009
2018-02-02 2018-01-31 10.400 6,026,844 -5,000 5.26% 62,679,178
2018-02-01 2018-01-30 9.960 6,031,844 -113 5.27% 60,077,166
2018-01-26 2018-01-24 9.880 6,031,957 +12,500 5.27% 59,595,735
2018-01-18 2018-01-16 11.400 6,019,457 -39,375 5.26% 68,621,810
2018-01-17 2018-01-15 11.600 6,058,832 -10,875 5.29% 70,282,451
2018-01-16 2018-01-12 11.600 6,069,707 -2,000 5.30% 70,408,601
2018-01-15 2018-01-11 11.000 6,071,707 +32,250 5.30% 66,788,777
2018-01-12 2018-01-10 9.400 6,039,457 +5,000 5.27% 56,770,896
2018-01-10 2018-01-08 8.880 6,034,457 +375 5.27% 53,585,978
2018-01-09 2018-01-05 8.800 6,034,082 +2,625 5.27% 53,099,922
2018-01-04 2018-01-02 8.800 6,031,457 +125 5.27% 53,076,822
2018-01-03 2017-12-29 8.680 6,031,332 -45,250 5.27% 52,351,962
2018-01-02 2017-12-28 8.440 6,076,582 -110,125 5.31% 51,286,352
2017-12-29 2017-12-27 8.600 6,186,707 -32,250 5.40% 53,205,680
2017-12-28 2017-12-22 8.920 6,218,957 -29,750 5.43% 55,473,096
2017-12-04 2017-11-30 9.000 6,248,707 -5,500 5.46% 56,238,363
2017-11-28 2017-11-24 9.240 6,254,207 +2,500 5.46% 57,788,873
2017-11-27 2017-11-23 9.200 6,251,707 -24,125 5.46% 57,515,704
2017-11-24 2017-11-22 9.360 6,275,832 -20,375 5.48% 58,741,788
2017-11-17 2017-11-15 9.600 6,296,207 -7,500 5.50% 60,443,587
2017-11-07 2017-11-03 9.920 6,303,707 +7,250 5.50% 62,532,773
2017-11-06 2017-11-02 10.000 6,296,457 +3,625 5.50% 62,964,570
2017-10-31 2017-10-27 9.760 6,292,832 -750 5.49% 61,418,040
2017-10-25 2017-10-23 9.720 6,293,582 -5,000 5.50% 61,173,617
2017-09-29 2017-09-27 10.400 6,298,582 -4,625 5.50% 65,505,253
2017-09-22 2017-09-20 10.600 6,303,207 -1,250 5.50% 66,813,994
2017-09-14 2017-09-12 10.800 6,304,457 -7,500 5.50% 68,088,136
2017-09-08 2017-09-06 11.200 6,311,957 -5,000 5.51% 70,693,918
2017-09-07 2017-09-05 11.200 6,316,957 +23,750 5.52% 70,749,918
2017-09-06 2017-09-04 11.200 6,293,207 +25,875 5.49% 70,483,918
2017-09-05 2017-09-01 11.000 6,267,332 +5,750 5.47% 68,940,652
2017-09-04 2017-08-31 10.600 6,261,582 +19,000 5.47% 66,372,769
2017-09-01 2017-08-30 10.800 6,242,582 +375 5.45% 67,419,886
2017-08-25 2017-08-22 11.000 6,242,207 +5,000 5.45% 68,664,277
2017-08-16 2017-08-14 11.400 6,237,207 +2,500 5.45% 71,104,160
2017-08-15 2017-08-11 11.200 6,234,707 -22,500 5.44% 69,828,718
2017-08-14 2017-08-10 11.600 6,257,207 +15,000 5.46% 72,583,601
2017-08-09 2017-08-07 11.800 6,242,207 -7,500 5.45% 73,658,043
2017-08-08 2017-08-04 11.800 6,249,707 -3,000 5.46% 73,746,543
2017-08-07 2017-08-03 11.000 6,252,707 +625 5.46% 68,779,777
2017-07-27 2017-07-25 10.600 6,252,082 +3,750 5.44% 66,272,069
2017-07-18 2017-07-14 10.400 6,248,332 +7,500 5.44% 64,982,653
2017-07-10 2017-07-06 10.200 6,240,832 +25,000 5.43% 63,656,486
2017-07-07 2017-07-05 10.000 6,215,832 -2,500 5.41% 62,158,320
2017-07-05 2017-07-03 9.960 6,218,332 -500 5.41% 61,934,587
2017-07-03 2017-06-29 9.400 6,218,832 -11,000 5.41% 58,457,021
2017-05-31 2017-05-26 11.200 6,229,832 +1,250 5.42% 69,774,118
2017-05-22 2017-05-18 11.000 6,228,582 -11,250 5.42% 68,514,402
2017-05-09 2017-05-05 11.000 6,239,832 -8,750 5.43% 68,638,152
2017-04-26 2017-04-24 11.400 6,248,582 -700,000 5.44% 71,233,835
2017-04-25 2017-04-21 11.600 6,948,582 -7,500 6.04% 80,603,551
2017-04-24 2017-04-20 11.800 6,956,082 -3,750 6.05% 82,081,768
2017-04-21 2017-04-19 11.600 6,959,832 -55,050 6.05% 80,734,051
2017-04-12 2017-04-10 12.400 7,014,882 -12 6.10% 86,984,537
2017-04-11 2017-04-07 12.600 7,014,894 +15,000 6.10% 88,387,664
2017-04-07 2017-04-05 12.400 6,999,894 +1,625 6.09% 86,798,686
2017-04-06 2017-04-03 12.400 6,998,269 +14,750 6.09% 86,778,536
2017-03-31 2017-03-29 13.000 6,983,519 +7,500 6.08% 90,785,747
2017-03-30 2017-03-28 13.000 6,976,019 +5,000 6.07% 90,688,247
2017-03-29 2017-03-27 13.200 6,971,019 -3,750 6.06% 92,017,451
2017-03-28 2017-03-24 13.400 6,974,769 +5,000 6.07% 93,461,905
2017-03-24 2017-03-22 13.200 6,969,769 -3,600,000 6.06% 92,000,951
2017-03-23 2017-03-21 13.800 10,569,769 -7,500 9.20% 145,862,812
2017-03-22 2017-03-20 12.800 10,577,269 +5,000 9.20% 135,389,043
2017-03-21 2017-03-17 12.800 10,572,269 +7,500 9.20% 135,325,043
2017-03-20 2017-03-16 12.600 10,564,769 -1,500 9.19% 133,116,089
2017-03-17 2017-03-15 12.800 10,566,269 +10,000 9.19% 135,248,243
2017-03-16 2017-03-14 13.000 10,556,269 -13,500 9.18% 137,231,497
2017-03-15 2017-03-13 13.200 10,569,769 -4,750 9.20% 139,520,951
2017-03-14 2017-03-10 12.400 10,574,519 -7,500 9.20% 131,124,036
2017-03-13 2017-03-09 12.400 10,582,019 -20,500 9.21% 131,217,036
2017-03-09 2017-03-07 13.000 10,602,519 +750 9.22% 137,832,747
2017-03-08 2017-03-06 13.000 10,601,769 -2,000 9.22% 137,822,997
2017-03-07 2017-03-03 13.200 10,603,769 +3,750 9.22% 139,969,751
2017-03-06 2017-03-02 13.200 10,600,019 +4,000 9.22% 139,920,251
2017-03-03 2017-03-01 13.400 10,596,019 +23,500 9.22% 141,986,655
2017-03-02 2017-02-28 13.600 10,572,519 -4,625 9.20% 143,786,258
2017-03-01 2017-02-27 13.600 10,577,144 +19,500 9.20% 143,849,158
2017-02-28 2017-02-24 14.000 10,557,644 +29,250 9.18% 147,807,016
2017-02-27 2017-02-23 14.400 10,528,394 +5,000 9.16% 151,608,874
2017-02-24 2017-02-22 13.400 10,523,394 +2,500 9.15% 141,013,480
2017-02-23 2017-02-21 13.400 10,520,894 +9,000 9.15% 140,979,980
2017-02-22 2017-02-20 13.400 10,511,894 +10,500 9.14% 140,859,380
2017-02-21 2017-02-17 14.000 10,501,394 -1,250 9.14% 147,019,516
2017-02-20 2017-02-16 14.600 10,502,644 +53,125 9.14% 153,338,602
2017-02-17 2017-02-15 14.200 10,449,519 +19,375 9.09% 148,383,170
2017-02-16 2017-02-14 14.200 10,430,144 -19,656 9.07% 148,108,045
2017-02-15 2017-02-13 13.000 10,449,800 +1,250 9.09% 135,847,400
2017-02-14 2017-02-10 12.600 10,448,550 +29,500 9.09% 131,651,730
2017-02-10 2017-02-08 11.600 10,419,050 +250 9.06% 120,860,980
2017-02-09 2017-02-07 11.600 10,418,800 +1,000 9.06% 120,858,080
2017-02-03 2017-02-01 11.800 10,417,800 +1,250 9.06% 122,930,040
2017-01-26 2017-01-24 12.000 10,416,550 +3,750 9.06% 124,998,600
2017-01-12 2017-01-10 11.800 10,412,800 -1,250 9.06% 122,871,040
2017-01-10 2017-01-06 11.400 10,414,050 +1,250 9.06% 118,720,170
2017-01-05 2017-01-03 11.200 10,412,800 -51,000 9.06% 116,623,360
2016-12-20 2016-12-16 11.400 10,463,800 -375 9.10% 119,287,320
2016-12-16 2016-12-14 11.200 10,464,175 -8,000 9.10% 117,198,760
2016-12-13 2016-12-09 11.600 10,472,175 -105,000 9.11% 121,477,230
2016-12-05 2016-12-01 12.000 10,577,175 -23,250 9.20% 126,926,100
2016-12-02 2016-11-30 11.800 10,600,425 -76,500 9.22% 125,085,015
2016-12-01 2016-11-29 12.400 10,676,925 -12,500 9.29% 132,393,870
2016-11-30 2016-11-28 12.400 10,689,425 -27,500 9.30% 132,548,870
2016-11-29 2016-11-25 12.600 10,716,925 -1,500 9.32% 135,033,255
2016-11-28 2016-11-24 12.600 10,718,425 -8,625 9.32% 135,052,155
2016-11-25 2016-11-23 12.800 10,727,050 +3,125 9.33% 137,306,240
2016-11-24 2016-11-22 12.400 10,723,925 -7,875 9.33% 132,976,670
2016-11-22 2016-11-18 12.600 10,731,800 +5,000 9.34% 135,220,680
2016-11-21 2016-11-17 12.800 10,726,800 +5,000 9.33% 137,303,040
2016-11-17 2016-11-15 12.800 10,721,800 -3,125 9.33% 137,239,040
2016-11-16 2016-11-14 12.600 10,724,925 +10,000 9.33% 135,134,055
2016-11-11 2016-11-09 12.800 10,714,925 +8,000 9.32% 137,151,040
2016-11-10 2016-11-08 13.400 10,706,925 -1,500 9.31% 143,472,795
2016-11-09 2016-11-07 13.600 10,708,425 -4,500 9.32% 145,634,580
2016-11-08 2016-11-04 12.200 10,712,925 -4,250 9.32% 130,697,685
2016-11-01 2016-10-28 10.600 10,717,175 +3,125 9.32% 113,602,055
2016-10-24 2016-10-19 10.800 10,714,050 -21,500 9.32% 115,711,740
2016-10-12 2016-10-07 11.800 10,735,550 -125 9.34% 126,679,490
2016-10-06 2016-10-04 11.800 10,735,675 -500 9.34% 126,680,965
2016-10-05 2016-10-03 11.800 10,736,175 -7,500 9.34% 126,686,865
2016-09-29 2016-09-27 11.800 10,743,675 -2,500 9.35% 126,775,365
2016-09-28 2016-09-26 11.400 10,746,175 +2,500 9.35% 122,506,395
2016-09-26 2016-09-22 12.200 10,743,675 -5,000 9.35% 131,072,835
2016-09-21 2016-09-19 12.400 10,748,675 +11,750 9.35% 133,283,570
2016-09-19 2016-09-14 12.400 10,736,925 -18,250 9.34% 133,137,870
2016-09-15 2016-09-13 12.600 10,755,175 -1,500 9.36% 135,515,205
2016-09-14 2016-09-12 12.800 10,756,675 +16,625 9.36% 137,685,440
2016-09-13 2016-09-09 13.200 10,740,050 -2,125 9.34% 141,768,660
2016-09-12 2016-09-08 12.000 10,742,175 +875 9.35% 128,906,100
2016-09-09 2016-09-07 12.200 10,741,300 +4,500 9.34% 131,043,860
2016-09-08 2016-09-06 12.000 10,736,800 -6,000 9.34% 128,841,600
2016-09-01 2016-08-30 12.000 10,742,800 +2,500 9.35% 128,913,600
2016-08-31 2016-08-29 11.800 10,740,300 -2,375 9.34% 126,735,540
2016-08-30 2016-08-26 11.800 10,742,675 -9,750 9.35% 126,763,565
2016-08-29 2016-08-25 12.000 10,752,425 -11,750 9.35% 129,029,100
2016-08-26 2016-08-24 12.000 10,764,175 -23,000 9.36% 129,170,100
2016-08-25 2016-08-23 12.400 10,787,175 -625 9.38% 133,760,970
2016-08-19 2016-08-17 12.600 10,787,800 -50 9.38% 135,926,280
2016-08-15 2016-08-11 12.400 10,787,850 +8,125 9.38% 133,769,340
2016-08-12 2016-08-10 12.400 10,779,725 -57,500 9.38% 133,668,590
2016-07-26 2016-07-22 13.000 10,837,225 -48,000 9.43% 140,883,925
2016-07-22 2016-07-20 13.200 10,885,225 -10,875 9.47% 143,684,970
2016-07-21 2016-07-19 13.600 10,896,100 -17,375 9.48% 148,186,960
2016-07-18 2016-07-14 13.600 10,913,475 +5,000 9.49% 148,423,260
2016-07-14 2016-07-12 13.200 10,908,475 -7,500 9.49% 143,991,870
2016-07-12 2016-07-08 12.800 10,915,975 +7,500 9.50% 139,724,480
2016-07-07 2016-07-05 13.800 10,908,475 -25,000 9.49% 150,536,955
2016-06-28 2016-06-24 14.000 10,933,475 -12,500 9.51% 153,068,650
2016-06-24 2016-06-22 14.200 10,945,975 -2,500 9.52% 155,432,845
2016-06-20 2016-06-16 14.000 10,948,475 +6,125 9.52% 153,278,650
2016-06-17 2016-06-15 14.200 10,942,350 -66,250 9.52% 155,381,370
2016-06-13 2016-06-08 15.600 11,008,600 -12,750 9.58% 171,734,160
2016-06-10 2016-06-07 15.000 11,021,350 +2,500 9.59% 165,320,250
2016-06-06 2016-06-02 14.400 11,018,850 +24,750 9.59% 158,671,440
2016-06-03 2016-06-01 13.800 10,994,100 +1,875 9.56% 151,718,580
2016-06-02 2016-05-31 13.200 10,992,225 -212,375 9.56% 145,097,370
2016-06-01 2016-05-30 13.800 11,204,600 -31,500 9.75% 154,623,480
2016-05-30 2016-05-26 14.400 11,236,100 +1,000 9.77% 161,799,840
2016-05-26 2016-05-24 14.873 11,235,100 -397,974 9.77% 167,101,416
2016-05-24 2016-05-20 15.066 11,633,074 -2,588 9.77% 175,267,566
2016-05-09 2016-05-05 14.873 11,635,662 -92,024 9.78% 173,059,038
2016-05-05 2016-05-03 14.680 11,727,686 +2,589 9.85% 172,162,430
2016-05-03 2016-04-28 15.646 11,725,097 +5,177 9.85% 183,448,399
2016-04-20 2016-04-18 16.418 11,719,920 -2,589 9.85% 192,422,581
2016-04-18 2016-04-14 16.612 11,722,509 +2,589 9.85% 194,729,384
2016-04-15 2016-04-13 16.805 11,719,920 -17,084 9.85% 196,950,171
2016-04-14 2016-04-12 16.032 11,737,004 +17,084 9.86% 188,168,884
2016-03-31 2016-03-29 16.225 11,719,920 +2,589 9.85% 190,158,786
2016-03-30 2016-03-24 16.418 11,717,331 +9,836 9.84% 192,380,074
2016-03-29 2016-03-23 18.543 11,707,495 +10,354 9.84% 217,093,928
2016-03-24 2016-03-22 17.384 11,697,141 +7,766 9.83% 203,345,562
2016-03-23 2016-03-21 17.577 11,689,375 -207,732 9.82% 205,468,451
2016-03-17 2016-03-15 17.384 11,897,107 -5,177 10.00% 206,821,813
2016-03-16 2016-03-14 17.577 11,902,284 +2,589 10.00% 209,210,831
2016-03-15 2016-03-11 17.191 11,899,695 +141,076 10.00% 204,568,283
2016-03-14 2016-03-10 17.191 11,758,619 -8,154 9.88% 202,143,038
2016-03-11 2016-03-09 17.577 11,766,773 -283,576 9.89% 206,828,904
2016-03-10 2016-03-08 18.157 12,050,349 -180,552 10.12% 218,796,284
2016-03-08 2016-03-04 18.350 12,230,901 +1,294 10.28% 224,437,033
2016-03-07 2016-03-03 17.577 12,229,607 -647 10.28% 214,964,308
2016-03-04 2016-03-02 17.771 12,230,254 -60,701 10.28% 217,338,051
2016-03-01 2016-02-26 16.998 12,290,955 -2,589 10.33% 208,920,359
2016-02-29 2016-02-25 16.225 12,293,544 -259 10.33% 199,465,987
2016-02-25 2016-02-23 17.771 12,293,803 +41,417 10.30% 218,467,350
2016-02-24 2016-02-22 16.032 12,252,386 +2,589 10.27% 196,431,542
2016-02-23 2016-02-19 14.873 12,249,797 +258 10.27% 182,193,165
2016-02-22 2016-02-18 14.294 12,249,539 -517 10.27% 175,091,042
2016-02-18 2016-02-16 14.487 12,250,056 +647 10.27% 177,464,627
2016-02-17 2016-02-15 14.487 12,249,409 -130 10.27% 177,455,254
2016-02-15 2016-02-11 14.294 12,249,539 +648 10.27% 175,091,042
2016-02-11 2016-02-04 15.066 12,248,891 -15,532 10.27% 184,545,660
2016-02-04 2016-02-02 15.066 12,264,423 -25,885 10.28% 184,779,670
2016-02-03 2016-02-01 15.066 12,290,308 +31,968 10.30% 185,169,661
2016-02-02 2016-01-29 14.680 12,258,340 -2,588 10.27% 179,952,431
2016-02-01 2016-01-28 13.907 12,260,928 -12,814 10.28% 170,517,243
2016-01-29 2016-01-27 14.101 12,273,742 -3,882 10.29% 173,066,222
2016-01-28 2016-01-26 13.521 12,277,624 -35,981 10.29% 166,006,400
2016-01-27 2016-01-25 14.873 12,313,605 -30,286 10.32% 183,142,191
2016-01-26 2016-01-22 14.873 12,343,891 -37,405 10.35% 183,592,640
2016-01-25 2016-01-21 13.328 12,381,296 -251,608 10.38% 165,016,610
2016-01-22 2016-01-20 24.338 12,632,904 -2,588 10.59% 307,458,288
2016-01-21 2016-01-19 25.111 12,635,492 +2,071 10.59% 317,283,854
2016-01-20 2016-01-18 24.724 12,633,421 +1,294 10.59% 312,351,360
2016-01-19 2016-01-15 25.111 12,632,127 +254,973 10.59% 317,199,357
2016-01-18 2016-01-14 25.497 12,377,154 +100,177 10.37% 315,578,341
2016-01-15 2016-01-13 25.111 12,276,977 +239,182 10.29% 308,281,354
2016-01-14 2016-01-12 25.497 12,037,795 -2,070 10.09% 306,925,758
2016-01-13 2016-01-11 24.724 12,039,865 -145,477 10.09% 297,676,157
2016-01-11 2016-01-07 26.269 12,185,342 -10,355 10.21% 320,102,521
2016-01-08 2016-01-06 26.269 12,195,697 +222,746 10.22% 320,374,541
2016-01-07 2016-01-05 26.269 11,972,951 -22,650 10.03% 314,523,121
2016-01-06 2016-01-04 27.815 11,995,601 +3,624 10.05% 333,654,485
2015-12-30 2015-12-28 30.905 11,991,977 +8,542 10.05% 370,615,205
2015-12-29 2015-12-24 29.360 11,983,435 -5,565 10.04% 351,833,652
2015-12-28 2015-12-22 27.428 11,989,000 -9,966 10.05% 328,839,340
2015-12-23 2015-12-21 24.724 11,998,966 -46,594 10.06% 296,664,961
2015-12-22 2015-12-18 24.724 12,045,560 -2,589 10.10% 297,816,961
2015-12-21 2015-12-17 25.111 12,048,149 +12,943 10.10% 302,535,363
2015-12-18 2015-12-16 26.269 12,035,206 +15,531 10.09% 316,158,527
2015-12-17 2015-12-15 25.883 12,019,675 +5,177 10.07% 311,107,146
2015-12-16 2015-12-14 25.497 12,014,498 -80,374 10.07% 306,331,758
2015-12-15 2015-12-11 25.497 12,094,872 +4,417,888 10.14% 308,381,042
2015-12-14 2015-12-10 25.111 7,676,984 +3,236 6.43% 192,773,109
2015-12-11 2015-12-09 25.111 7,673,748 +1,035 6.43% 192,691,851
2015-12-10 2015-12-08 27.042 7,672,713 -8,801 6.43% 207,486,313
2015-12-09 2015-12-07 30.905 7,681,514 +169,421 6.44% 237,399,212
2015-12-08 2015-12-04 30.133 7,512,093 +66,138 6.30% 226,359,131
2015-12-04 2015-12-02 33.223 7,445,955 +8,283 6.24% 247,378,139
2015-12-03 2015-12-01 35.541 7,437,672 -13,849 6.23% 264,342,692
2015-12-02 2015-11-30 34.382 7,451,521 +55,654 6.25% 256,198,979
2015-12-01 2015-11-27 37.473 7,395,867 -388 6.20% 277,142,599
2015-11-30 2015-11-26 37.473 7,396,255 +26,015 6.23% 277,157,139
2015-11-27 2015-11-25 34.768 7,370,240 -137,323 6.20% 256,251,608
2015-11-26 2015-11-24 35.927 7,507,563 -135,382 6.32% 269,726,982
2015-11-25 2015-11-23 37.473 7,642,945 -22,779 6.43% 286,401,262
2015-11-24 2015-11-20 38.245 7,665,724 +259 6.45% 293,177,632
2015-11-23 2015-11-19 37.086 7,665,465 -101,342 6.45% 284,283,856
2015-11-20 2015-11-18 34.382 7,766,807 -48,406 6.54% 267,039,176
2015-11-19 2015-11-17 35.541 7,815,213 -28,959 6.58% 277,760,897
2015-11-18 2015-11-16 34.382 7,844,172 -14,108 6.60% 269,699,147
2015-11-17 2015-11-13 32.451 7,858,280 -17,343 6.61% 255,005,322
2015-11-16 2015-11-12 32.837 7,875,623 +8,542 6.63% 258,610,589
2015-11-13 2015-11-11 31.678 7,867,081 +6,730 6.62% 249,212,564
2015-11-12 2015-11-10 32.451 7,860,351 -32,227 6.62% 255,072,527
2015-11-11 2015-11-09 29.360 7,892,578 +79,339 6.64% 231,726,090
2015-11-10 2015-11-06 30.905 7,813,239 -31,322 6.58% 241,470,207
2015-11-06 2015-11-04 28.974 7,844,561 +40,770 6.60% 227,285,833
2015-11-05 2015-11-03 27.042 7,803,791 -30,674 6.57% 211,030,938
2015-11-04 2015-11-02 27.042 7,834,465 +148,453 6.59% 211,860,427
2015-11-03 2015-10-30 24.724 7,686,012 +31,063 6.47% 190,030,579
2015-11-02 2015-10-29 24.724 7,654,949 -7,766 6.44% 189,262,571
2015-10-30 2015-10-28 25.111 7,662,715 -4,400 6.45% 192,414,807
2015-10-29 2015-10-27 24.338 7,667,115 +16,049 6.45% 186,601,438
2015-10-28 2015-10-26 23.952 7,651,066 +10,354 6.47% 183,255,111
2015-10-27 2015-10-23 25.111 7,640,712 +57,078 6.46% 191,862,300
2015-10-26 2015-10-22 25.111 7,583,634 +101,342 6.41% 190,429,041
2015-10-23 2015-10-20 25.111 7,482,292 +33,910 6.33% 187,884,290
2015-10-22 2015-10-19 25.111 7,448,382 -20,967 6.30% 187,032,792
2015-10-19 2015-10-15 25.111 7,469,349 +10,742 6.32% 187,559,285
2015-10-16 2015-10-14 25.883 7,458,607 +94,094 6.31% 193,052,303
2015-10-15 2015-10-13 26.269 7,364,513 +1,812 6.23% 193,461,880
2015-10-14 2015-10-12 26.269 7,362,701 +388 6.23% 193,414,280
2015-10-13 2015-10-09 26.656 7,362,313 +7,766 6.23% 196,248,265
2015-10-12 2015-10-08 27.042 7,354,547 +48,794 6.22% 198,882,434
2015-10-09 2015-10-07 27.428 7,305,753 -5,695 6.18% 200,385,269
2015-10-08 2015-10-06 26.656 7,311,448 -647 6.18% 194,892,419
2015-10-02 2015-09-29 23.565 7,312,095 +10,096 6.18% 172,311,443
2015-09-30 2015-09-25 25.111 7,301,999 +2,588 6.17% 183,357,038
2015-09-29 2015-09-24 24.338 7,299,411 +2,589 6.17% 177,652,297
2015-09-25 2015-09-23 24.724 7,296,822 -4,789 6.17% 180,408,163
2015-09-24 2015-09-22 23.952 7,301,611 +5,177 6.17% 174,885,112
2015-09-23 2015-09-21 23.179 7,296,434 -13,719 6.17% 169,123,660
2015-09-21 2015-09-17 23.179 7,310,153 +12,942 6.18% 169,441,652
2015-09-17 2015-09-15 23.952 7,297,211 +10,355 6.19% 174,779,725
2015-09-16 2015-09-14 25.111 7,286,856 -3,624 6.18% 182,976,789
2015-09-15 2015-09-11 25.111 7,290,480 +60,831 6.18% 183,067,790
2015-09-14 2015-09-10 25.111 7,229,649 +38,440 6.13% 181,540,291
2015-09-11 2015-09-09 25.497 7,191,209 +26,533 6.10% 183,353,120
2015-09-10 2015-09-08 24.724 7,164,676 +17,213 6.08% 177,140,958
2015-09-09 2015-09-07 23.952 7,147,463 +10,355 6.06% 171,193,024
2015-09-07 2015-09-02 24.724 7,137,108 +2,588 6.05% 176,459,361
2015-09-04 2015-09-01 24.724 7,134,520 +76,621 6.05% 176,395,374
2015-09-01 2015-08-28 23.952 7,057,899 +49,183 5.99% 169,047,825
2015-08-31 2015-08-27 22.793 7,008,716 +73,774 5.95% 159,747,082
2015-08-28 2015-08-26 19.316 6,934,942 +41,417 5.88% 133,953,880
2015-08-26 2015-08-24 18.157 6,893,525 -1,923,038 5.85% 125,164,645
2015-08-25 2015-08-21 22.406 8,816,563 -51,771 7.48% 197,546,695
2015-08-24 2015-08-20 26.269 8,868,334 -1,036,070 7.52% 232,966,467
2015-08-21 2015-08-19 27.815 9,904,404 -47,371 8.40% 275,488,391
2015-08-20 2015-08-18 27.042 9,951,775 -19,802 8.44% 269,116,947
2015-08-19 2015-08-17 28.587 9,971,577 -906 8.46% 285,061,145
2015-08-18 2015-08-14 29.360 9,972,483 +1,683 8.46% 292,792,101
2015-08-17 2015-08-13 29.360 9,970,800 +33,651 8.46% 292,742,688
2015-08-14 2015-08-12 27.815 9,937,149 -23,944 8.43% 276,399,184
2015-08-13 2015-08-11 28.201 9,961,093 +11,907 8.45% 280,913,308
2015-08-12 2015-08-10 28.201 9,949,186 +85,681 8.44% 280,577,518
2015-08-11 2015-08-07 25.883 9,863,505 +28,733 8.37% 255,298,657
2015-08-10 2015-08-06 22.793 9,834,772 +1,294 8.34% 224,160,335
2015-08-05 2015-08-03 21.247 9,833,478 -37,534 8.34% 208,935,530
2015-07-31 2015-07-29 22.793 9,871,012 -2,070 8.37% 224,986,340
2015-07-30 2015-07-28 21.634 9,873,082 -21,097 8.37% 213,591,138
2015-07-29 2015-07-27 20.088 9,894,179 +53,454 8.35% 198,758,434
2015-07-28 2015-07-24 26.656 9,840,725 +517 8.31% 262,312,294
2015-07-27 2015-07-23 26.269 9,840,208 +18,508 8.30% 258,497,085
2015-07-24 2015-07-22 26.269 9,821,700 +389 8.29% 258,010,890
2015-07-23 2015-07-21 26.269 9,821,311 +26,921 8.29% 258,000,671
2015-07-21 2015-07-17 26.269 9,794,390 +388 8.27% 257,293,470
2015-07-20 2015-07-16 25.111 9,794,002 -2,588,556 8.27% 245,932,545
2015-07-17 2015-07-15 24.338 12,382,558 +12,943 10.45% 301,365,393
2015-07-16 2015-07-14 27.042 12,369,615 +27,943 10.44% 334,500,431
2015-07-15 2015-07-13 27.042 12,341,672 +16,049 10.42% 333,744,793
2015-07-14 2015-07-10 27.815 12,325,623 +48,277 10.40% 342,833,960
2015-07-13 2015-07-09 22.406 12,277,346 +4,530 10.36% 275,090,092
2015-07-10 2015-07-08 15.066 12,272,816 -23,556 10.36% 184,906,121
2015-07-09 2015-07-07 14.487 12,296,372 +29,768 10.38% 178,135,600
2015-07-08 2015-07-06 20.475 12,266,604 -15,919 10.35% 251,155,489
2015-07-07 2015-07-03 27.042 12,282,523 +167,868 10.37% 332,145,280
2015-07-06 2015-07-02 31.678 12,114,655 -12,425 10.22% 383,766,766
2015-07-03 2015-06-30 31.678 12,127,080 +26,403 10.23% 384,160,364
2015-07-02 2015-06-29 33.996 12,100,677 -2,589 10.21% 411,372,068
2015-06-30 2015-06-26 39.018 12,103,266 +46,594 10.21% 472,243,959
2015-06-29 2015-06-25 39.404 12,056,672 +643,267 10.18% 475,083,642
2015-06-26 2015-06-24 39.404 11,413,405 -389 10.11% 449,736,213
2015-06-25 2015-06-23 38.632 11,413,794 +7,119 10.11% 440,932,884
2015-06-24 2015-06-22 39.404 11,406,675 +95,776 10.11% 449,471,023
2015-06-22 2015-06-18 42.108 11,310,899 +389 10.02% 476,284,098
2015-06-19 2015-06-17 43.267 11,310,510 -3,883 10.02% 489,376,003
2015-06-18 2015-06-16 43.267 11,314,393 +518 10.03% 489,544,010
2015-06-17 2015-06-15 43.267 11,313,875 +6,471 10.03% 489,521,598
2015-06-16 2015-06-12 45.585 11,307,404 +89,435 10.02% 515,450,987
2015-06-15 2015-06-11 44.426 11,217,969 -6,213 9.94% 498,373,033
2015-06-12 2015-06-10 40.287 11,224,182 -1,553 9.95% 452,191,068
2015-06-11 2015-06-09 37.723 11,225,735 -619,204 9.95% 423,473,857
2015-06-10 2015-06-08 40.653 11,844,939 +42,048 9.95% 481,537,819
2015-06-09 2015-06-05 42.851 11,802,891 -35,086 9.92% 505,765,093
2015-06-08 2015-06-04 42.118 11,837,977 -28,942 9.95% 498,597,304
2015-06-05 2015-06-03 41.752 11,866,919 +1,092 9.97% 495,470,068
2015-06-04 2015-06-02 41.386 11,865,827 -11,945 9.97% 491,078,646
2015-06-03 2015-06-01 42.118 11,877,772 -17,885 9.98% 500,273,408
2015-06-02 2015-05-29 42.485 11,895,657 -41,228 9.99% 505,383,451
2015-06-01 2015-05-28 45.415 11,936,885 +1,475,167 10.03% 542,109,838
2015-05-29 2015-05-27 45.415 10,461,718 -11,877 13.18% 475,115,598
2015-05-28 2015-05-26 45.781 10,473,595 +57,475 13.20% 479,490,915
2015-05-26 2015-05-21 41.386 10,416,120 +273 13.13% 431,081,129
2015-05-22 2015-05-20 40.287 10,415,847 +33,038 13.13% 419,625,499
2015-05-21 2015-05-19 39.555 10,382,809 +29,079 13.08% 410,689,136
2015-05-20 2015-05-18 39.555 10,353,730 +133,243 13.05% 409,538,924
2015-05-19 2015-05-15 39.555 10,220,487 -1,365 12.88% 404,268,534
2015-05-18 2015-05-14 36.991 10,221,852 -3,004 12.88% 378,116,437
2015-05-15 2015-05-13 36.991 10,224,856 -36,860 12.89% 378,227,557
2015-05-14 2015-05-12 38.090 10,261,716 -7,236 12.93% 390,866,027
2015-05-13 2015-05-11 38.456 10,268,952 -52,423 12.94% 394,902,622
2015-05-12 2015-05-08 36.258 10,321,375 -30,444 13.01% 374,237,537
2015-05-11 2015-05-07 34.061 10,351,819 -54,199 13.05% 352,593,427
2015-05-08 2015-05-06 32.596 10,406,018 -1,638 13.11% 339,194,790
2015-05-07 2015-05-05 33.695 10,407,656 -110,990 13.12% 350,683,515
2015-05-06 2015-05-04 33.695 10,518,646 -66,349 13.26% 354,423,296
2015-05-05 2015-04-30 31.864 10,584,995 +38,908 13.34% 337,275,274
2015-05-04 2015-04-29 31.497 10,546,087 +54,335 13.29% 332,173,051
2015-04-30 2015-04-28 28.201 10,491,752 +2,451,212 13.22% 295,878,450
2015-04-29 2015-04-27 25.881 8,040,540 -15,427 10.13% 208,101,120
2015-04-28 2015-04-24 23.474 8,055,967 -1,775,074 10.15% 189,105,008
2015-04-27 2015-04-23 22.571 9,831,041 +3,318,353 10.18% 221,897,045
2015-04-24 2015-04-22 21.367 6,512,688 -5,150 6.74% 139,158,382
2015-04-23 2015-04-21 21.066 6,517,838 +5,789,462 6.75% 137,306,896
2015-04-22 2015-04-20 21.066 728,376 +115,635 0.75% 15,344,206
2015-04-21 2015-04-17 21.668 612,741 +161,490 0.63% 13,277,007
2015-04-20 2015-04-16 21.367 451,251 +62,469 0.47% 9,642,003
2015-04-17 2015-04-15 20.163 388,782 +150,857 0.40% 7,839,199
2015-04-16 2015-04-14 24.678 237,925 +22,927 0.25% 5,871,441
2015-04-15 2015-04-13 22.872 214,998 +4,819 0.22% 4,917,437
2015-04-14 2015-04-10 21.969 210,179 +23,259 0.22% 4,617,458
2015-04-13 2015-04-09 21.668 186,920 +7,145 0.19% 4,050,224
2015-04-10 2015-04-08 21.367 179,775 +13,789 0.19% 3,841,301
2015-04-09 2015-04-02 20.464 165,986 +7,311 0.17% 3,396,809
2015-04-08 2015-04-01 20.163 158,675 +11,796 0.16% 3,199,441
2015-04-02 2015-03-31 19.562 146,879 +1,329 0.15% 2,873,186
2015-03-31 2015-03-27 19.863 145,550 +4,984 0.15% 2,890,992
2015-03-30 2015-03-26 20.163 140,566 -7,975 0.15% 2,834,300
2015-03-25 2015-03-23 21.367 148,541 -29,241 0.15% 3,173,916
2015-03-24 2015-03-20 21.668 177,782 -24,921 0.18% 3,852,220
2015-03-20 2015-03-18 22.872 202,703 +12,627 0.21% 4,636,225
2015-03-19 2015-03-17 22.571 190,076 +10,965 0.20% 4,290,217
2015-03-12 2015-03-10 22.571 179,111 +2,326 0.19% 4,042,726
2015-03-05 2015-03-03 21.969 176,785 +1,329 0.18% 3,883,819
2015-03-03 2015-02-27 22.270 175,456 -5,649 0.18% 3,907,425
2015-02-27 2015-02-25 22.872 181,105 +333 0.19% 4,142,235
2015-02-26 2015-02-24 23.474 180,772 -665 0.19% 4,243,425
2015-02-25 2015-02-23 23.775 181,437 +2,492 0.19% 4,313,638
2015-02-12 2015-02-10 23.775 178,945 +3,323 0.19% 4,254,391
2015-02-09 2015-02-05 24.377 175,622 +3,323 0.18% 4,281,093
2015-02-06 2015-02-04 25.581 172,299 -3,323 0.18% 4,407,501
2015-02-04 2015-02-02 24.979 175,622 +1,662 0.18% 4,386,799
2015-02-03 2015-01-30 23.775 173,960 -5,317 0.18% 4,135,873
2015-02-02 2015-01-29 24.377 179,277 +1,661 0.19% 4,370,190
2015-01-27 2015-01-23 21.367 177,616 +1,662 0.18% 3,795,170
2015-01-26 2015-01-22 21.066 175,954 +1,661 0.18% 3,706,704
2015-01-23 2015-01-21 21.066 174,293 +2,326 0.18% 3,671,713
2015-01-21 2015-01-19 21.367 171,967 -1,661 0.18% 3,674,466
2015-01-20 2015-01-16 21.668 173,628 +1,329 0.18% 3,762,210
2015-01-19 2015-01-15 20.464 172,299 +3,323 0.18% 3,526,001
2015-01-16 2015-01-14 20.765 168,976 +3,156 0.18% 3,508,851
2015-01-12 2015-01-08 20.765 165,820 -1,661 0.17% 3,443,315
2014-12-22 2014-12-18 21.668 167,481 +9,969 0.17% 3,629,015
2014-12-19 2014-12-17 21.367 157,512 +4,319 0.16% 3,365,602
2014-12-18 2014-12-16 21.668 153,193 +11,630 0.16% 3,319,420
2014-12-17 2014-12-15 22.270 141,563 +13,292 0.15% 3,152,624
2014-12-11 2014-12-09 21.969 128,271 +3,489 0.13% 2,818,007
2014-12-10 2014-12-08 20.464 124,782 -64,131 0.13% 2,553,593
2014-12-09 2014-12-05 24.678 188,913 -6,147 0.20% 4,661,937
2014-12-04 2014-12-02 24.377 195,060 +2,990 0.20% 4,754,928
2014-11-27 2014-11-25 27.085 192,070 +1,994 0.20% 5,202,269
2014-11-26 2014-11-24 27.085 190,076 +9,968 0.20% 5,148,261
2014-11-21 2014-11-19 27.085 180,108 -1,661 0.19% 4,878,275
2014-11-19 2014-11-17 26.483 181,769 +3,987 0.19% 4,813,858
2014-11-11 2014-11-07 27.988 177,782 +2,160 0.19% 4,975,784
2014-11-06 2014-11-04 27.988 175,622 -2,160 0.18% 4,915,329
2014-11-05 2014-11-03 27.988 177,782 +5,815 0.19% 4,975,784
2014-11-04 2014-10-31 27.988 171,967 +1,994 0.18% 4,813,033
2014-10-31 2014-10-29 28.891 169,973 +5,150 0.18% 4,910,683
2014-10-29 2014-10-27 29.192 164,823 +3,323 0.17% 4,811,498
2014-10-28 2014-10-24 30.396 161,500 +997 0.17% 4,908,905
2014-10-24 2014-10-22 30.697 160,503 +1,661 0.17% 4,926,904
2014-10-22 2014-10-20 30.697 158,842 -1,661 0.17% 4,875,917
2014-10-21 2014-10-17 30.697 160,503 -1,495 0.17% 4,926,904
2014-10-20 2014-10-16 30.095 161,998 +1,495 0.17% 4,875,289
2014-10-17 2014-10-15 29.493 160,503 +1,994 0.17% 4,733,692
2014-10-13 2014-10-09 29.794 158,509 +4,153 0.17% 4,722,586
2014-10-08 2014-10-06 29.794 154,356 +1,329 0.16% 4,598,852
2014-10-07 2014-10-03 29.493 153,027 +333 0.16% 4,513,203
2014-10-06 2014-09-30 28.891 152,694 +3,489 0.16% 4,411,476
2014-09-29 2014-09-25 30.998 149,205 -1,329 0.16% 4,624,996
2014-09-26 2014-09-24 30.998 150,534 -997 0.16% 4,666,192
2014-09-25 2014-09-23 30.697 151,531 -1,163 0.16% 4,651,493
2014-09-24 2014-09-22 30.697 152,694 -997 0.16% 4,687,194
2014-09-22 2014-09-18 31.299 153,691 +4,984 0.16% 4,810,304
2014-09-19 2014-09-17 30.998 148,707 -1,661 0.16% 4,609,559
2014-09-18 2014-09-16 30.396 150,368 +1,661 0.16% 4,570,540
2014-09-16 2014-09-12 31.599 148,707 +2,825 0.16% 4,699,065
2014-09-05 2014-09-03 31.599 145,882 +1,827 0.15% 4,609,797
2014-09-02 2014-08-29 31.299 144,055 -16,614 0.15% 4,508,711
2014-09-01 2014-08-28 32.502 160,669 +3,323 0.17% 5,222,117
2014-08-28 2014-08-26 34.007 157,346 -3,323 0.16% 5,350,876
2014-08-26 2014-08-22 33.405 160,669 -665 0.17% 5,367,176
2014-08-25 2014-08-21 32.803 161,334 +61,473 0.17% 5,292,284
2014-08-22 2014-08-20 32.502 99,861 +1,329 0.10% 3,245,715
2014-08-19 2014-08-15 32.803 98,532 -18,276 0.10% 3,232,173
2014-08-18 2014-08-14 31.900 116,808 -26,582 0.12% 3,726,226
2014-08-15 2014-08-13 32.502 143,390 -16,781 0.15% 4,660,509
2014-08-14 2014-08-12 32.201 160,171 -3,323 0.17% 5,157,728
2014-08-13 2014-08-11 32.201 163,494 +665 0.17% 5,264,733
2014-08-12 2014-08-08 32.803 162,829 -33,394 0.17% 5,341,325
2014-08-11 2014-08-07 32.201 196,223 -3,323 0.21% 6,318,652
2014-08-08 2014-08-06 31.900 199,546 +4,319 0.21% 6,365,604
2014-08-07 2014-08-05 31.900 195,227 +110,983 0.20% 6,227,826
2014-07-18 2014-07-16 29.493 84,244 +1,163 0.09% 2,484,596
2014-07-17 2014-07-15 29.493 83,081 -664 0.09% 2,450,296
2014-07-16 2014-07-14 28.891 83,745 +332 0.09% 2,419,473
2014-07-15 2014-07-11 28.891 83,413 +1,661 0.09% 2,409,882
2014-07-11 2014-07-09 28.891 81,752 -1,993 0.09% 2,361,894
2014-07-09 2014-07-07 30.095 83,745 -33,229 0.09% 2,520,285
2014-07-07 2014-07-03 29.493 116,974 -18,275 0.12% 3,449,897
2014-07-04 2014-07-02 28.590 135,249 -665 0.14% 3,866,771
2014-07-03 2014-06-30 27.988 135,914 -64,463 0.14% 3,803,977
2014-06-27 2014-06-25 29.493 200,377 -15,610 0.21% 5,909,690
2014-06-26 2014-06-24 29.794 215,987 -831 0.23% 6,435,074
2014-06-25 2014-06-23 30.095 216,818 +665 0.23% 6,525,084
2014-06-18 2014-06-16 29.192 216,153 +4,984 0.23% 6,309,919
2014-06-17 2014-06-13 29.192 211,169 -1,329 0.23% 6,164,426
2014-06-12 2014-06-10 30.095 212,498 -1,163 0.23% 6,395,074
2014-06-11 2014-06-09 30.697 213,661 -333 0.23% 6,558,676
2014-06-10 2014-06-06 30.396 213,994 -996 0.23% 6,504,497
2014-05-30 2014-05-28 32.201 214,990 +332 0.23% 6,922,975
2014-05-29 2014-05-27 30.697 214,658 -332 0.23% 6,589,281
2014-05-28 2014-05-26 31.599 214,990 -9,637 0.23% 6,793,574
2014-05-27 2014-05-23 31.299 224,627 -1,661 0.24% 7,030,497
2014-05-23 2014-05-21 29.493 226,288 -332 0.24% 6,673,879
2014-05-19 2014-05-15 29.794 226,620 +1,329 0.24% 6,751,872
2014-05-16 2014-05-14 30.095 225,291 +997 0.24% 6,780,076
2014-05-15 2014-05-13 30.697 224,294 -2,659 0.24% 6,885,073
2014-05-14 2014-05-12 29.493 226,953 +4,320 0.24% 6,693,492
2014-05-13 2014-05-09 28.891 222,633 -7,975 0.24% 6,432,081
2014-05-12 2014-05-08 27.988 230,608 +5,649 0.25% 6,454,284
2014-05-09 2014-05-07 29.794 224,959 +4,984 0.24% 6,702,384
2014-05-07 2014-05-02 28.891 219,975 +3,988 0.24% 6,355,289
2014-04-30 2014-04-28 27.092 215,987 -6,615 0.23% 5,851,465
2014-04-22 2014-04-16 27.092 222,602 -1,698 0.23% 6,030,677
2014-04-16 2014-04-14 27.092 224,300 -339 0.24% 6,076,679
2014-04-09 2014-04-07 27.681 224,639 -680 0.24% 6,218,164
2014-04-08 2014-04-04 27.681 225,319 -5,433 0.24% 6,236,987
2014-04-02 2014-03-31 27.092 230,752 +679 0.24% 6,251,475
2014-03-31 2014-03-27 26.797 230,073 -8,490 0.24% 6,165,329
2014-03-27 2014-03-25 27.975 238,563 +1,019 0.25% 6,673,841
2014-03-26 2014-03-24 28.270 237,544 +170 0.25% 6,715,286
2014-03-25 2014-03-21 27.386 237,374 +4,415 0.25% 6,500,777
2014-03-21 2014-03-19 28.859 232,959 -1,189 0.24% 6,722,871
2014-03-19 2014-03-17 27.386 234,148 +509 0.25% 6,412,429
2014-03-18 2014-03-14 27.975 233,639 +8,660 0.24% 6,536,092
2014-03-17 2014-03-13 28.859 224,979 -2,717 0.24% 6,492,579
2014-03-14 2014-03-12 29.153 227,696 +2,038 0.24% 6,638,039
2014-03-12 2014-03-10 30.331 225,658 +135,495 0.24% 6,844,428
2014-03-11 2014-03-07 30.625 90,163 +3,396 0.10% 2,761,283
2014-03-10 2014-03-06 29.742 86,767 -4,924 0.09% 2,580,626
2014-03-07 2014-03-05 28.859 91,691 -1,359 0.10% 2,646,074
2014-03-06 2014-03-04 30.037 93,050 +4,245 0.10% 2,794,897
2014-03-04 2014-02-28 26.797 88,805 -1,698 0.09% 2,379,732
2014-02-27 2014-02-25 26.503 90,503 -509 0.10% 2,398,583
2014-02-26 2014-02-24 26.208 91,012 -2,207 0.10% 2,385,272
2014-02-20 2014-02-18 25.325 93,219 +2,037 0.11% 2,360,761
2014-02-19 2014-02-17 26.503 91,182 +6,282 0.10% 2,416,578
2014-02-18 2014-02-14 25.914 84,900 +1,698 0.10% 2,200,085
2014-02-17 2014-02-13 27.092 83,202 +1,698 0.09% 2,254,088
2014-02-12 2014-02-10 29.742 81,504 -3,396 0.09% 2,424,094
2014-02-11 2014-02-07 29.742 84,900 -4,075 0.10% 2,525,098
2014-02-10 2014-02-06 32.687 88,975 +5,943 0.10% 2,908,306
2014-02-07 2014-02-05 27.092 83,032 +340 0.09% 2,249,482
2014-02-06 2014-02-04 25.914 82,692 +3,056 0.09% 2,142,868
2013-12-04 2013-12-02 24.441 79,636 -8,829 0.09% 1,946,421
2013-11-22 2013-11-20 23.558 88,465 +8,829 0.10% 2,084,062
2013-10-24 2013-10-22 23.264 79,636 +509 0.09% 1,852,617
2013-08-02 2013-07-31 26.208 79,127 -10,187 0.09% 2,073,786
2013-08-01 2013-07-30 26.797 89,314 -4,075 0.10% 2,393,372
2013-07-23 2013-07-19 26.503 93,389 -340 0.11% 2,475,070
2013-07-22 2013-07-18 26.503 93,729 +12,735 0.11% 2,484,081
2013-07-19 2013-07-17 26.208 80,994 +509 0.09% 2,122,717
2013-07-09 2013-07-05 26.503 80,485 -679 0.09% 2,133,078
2013-07-08 2013-07-04 25.914 81,164 -1,358 0.09% 2,103,271
2013-07-05 2013-07-03 24.736 82,522 +339 0.09% 2,041,260
2013-07-04 2013-07-02 24.147 82,183 -1,019 0.09% 1,984,472
2013-06-28 2013-06-26 21.202 83,202 +173 0.09% 1,764,069
2013-06-27 2013-06-25 20.613 83,029 +2,717 0.10% 1,711,501
2013-06-06 2013-06-04 26.797 80,312 -170 0.09% 2,152,143
2013-06-04 2013-05-31 27.092 80,482 +170 0.09% 2,180,398
2013-06-03 2013-05-30 26.208 80,312 -1,019 0.09% 2,104,843
2013-05-31 2013-05-29 26.208 81,331 -5,094 0.09% 2,131,549
2013-05-27 2013-05-23 23.853 86,425 -3,396 0.10% 2,061,454
2013-05-24 2013-05-22 24.736 89,821 +6,792 0.10% 2,221,807
2013-05-23 2013-05-21 25.030 83,029 -2,037 0.10% 2,078,251
2013-05-21 2013-05-16 24.147 85,066 -3,396 0.10% 2,054,088
2013-05-16 2013-05-14 21.791 88,462 +679 0.10% 1,927,692
2013-05-15 2013-05-13 22.380 87,783 +1,698 0.10% 1,964,596
2013-05-10 2013-05-08 24.131 86,085 -1,109 0.10% 2,077,289
2013-05-08 2013-05-06 24.421 87,194 +344 0.10% 2,129,400
2013-05-06 2013-05-02 24.712 86,850 -688 0.10% 2,146,249
2013-05-02 2013-04-29 22.677 87,538 -344 0.10% 1,985,100
2013-04-19 2013-04-17 21.223 87,882 -3,096 0.10% 1,865,151
2013-04-17 2013-04-15 21.514 90,978 -344 0.10% 1,957,309
2013-03-22 2013-03-20 23.549 91,322 -1,891 0.10% 2,150,561
2013-03-21 2013-03-19 23.258 93,213 +516 0.11% 2,167,992
2013-03-20 2013-03-18 22.677 92,697 +516 0.11% 2,102,091
2013-03-19 2013-03-15 23.258 92,181 +859 0.11% 2,143,990
2013-03-15 2013-03-13 22.386 91,322 +1,032 0.10% 2,044,360
2013-03-08 2013-03-06 22.677 90,290 +688 0.10% 2,047,508
2013-03-07 2013-03-05 23.258 89,602 +3,440 0.10% 2,084,006
2013-03-05 2013-03-01 21.805 86,162 +344 0.10% 1,878,747
2013-03-04 2013-02-28 22.968 85,818 +688 0.10% 1,971,046
2013-02-26 2013-02-22 20.642 85,130 +688 0.10% 1,757,245
2013-02-19 2013-02-15 23.258 84,442 +344 0.10% 1,963,992
2013-02-15 2013-02-08 23.258 84,098 +172 0.10% 1,955,991
2013-02-14 2013-02-07 22.677 83,926 -344 0.10% 1,903,191
2013-02-07 2013-02-05 23.258 84,270 -172 0.10% 1,959,992
2013-02-01 2013-01-30 24.131 84,442 -1,376 0.10% 2,037,642
2013-01-30 2013-01-28 24.712 85,818 -1,204 0.10% 2,120,746
2013-01-25 2013-01-23 23.258 87,022 -516 0.10% 2,023,999
2013-01-24 2013-01-22 25.003 87,538 -13,070 0.10% 2,188,701
2013-01-23 2013-01-21 26.457 100,608 -6,880 0.11% 2,661,737
2013-01-22 2013-01-18 23.840 107,488 +3,440 0.12% 2,562,507
2013-01-18 2013-01-16 21.223 104,048 +1,204 0.12% 2,208,248
2013-01-17 2013-01-15 18.898 102,844 +2,064 0.12% 1,943,496
2013-01-16 2013-01-14 17.735 100,780 +3,439 0.12% 1,787,292
2013-01-11 2013-01-09 17.153 97,341 -516 0.11% 1,669,702
2013-01-10 2013-01-08 16.281 97,857 -688 0.11% 1,593,203
2013-01-07 2013-01-03 15.699 98,545 -3,783 0.11% 1,547,104
2012-12-28 2012-12-24 15.699 102,328 -860 0.12% 1,606,496
2012-12-07 2012-12-05 14.537 103,188 -3,440 0.12% 1,499,997
2012-12-05 2012-12-03 13.810 106,628 -8,599 0.12% 1,472,503
2012-12-04 2012-11-30 12.938 115,227 -1,892 0.13% 1,490,752
2012-12-03 2012-11-29 12.211 117,119 -1,719 0.13% 1,430,105
2012-11-30 2012-11-28 11.920 118,838 -516 0.14% 1,416,545
2012-11-27 2012-11-23 11.920 119,354 -344 0.14% 1,422,696
2012-11-26 2012-11-22 11.775 119,698 +3,439 0.14% 1,409,396
2012-11-23 2012-11-21 11.920 116,259 +3,440 0.13% 1,385,804
2012-11-16 2012-11-14 12.501 112,819 -10,319 0.13% 1,410,399
2012-11-15 2012-11-13 11.629 123,138 -18,574 0.14% 1,432,001
2012-11-09 2012-11-07 12.938 141,712 -1,032 0.16% 1,833,403
2012-11-05 2012-11-01 12.501 142,744 -8,599 0.16% 1,784,504
2012-11-02 2012-10-31 12.211 151,343 +1,032 0.17% 1,848,004
2012-11-01 2012-10-30 11.629 150,311 -2,751 0.17% 1,748,002
2012-10-26 2012-10-24 11.920 153,062 -12,039 0.17% 1,824,494
2012-10-24 2012-10-19 11.629 165,101 -46,779 0.19% 1,919,999
2012-10-22 2012-10-18 11.339 211,880 -3,439 0.24% 2,402,403
2012-10-19 2012-10-17 11.048 215,319 -3,440 0.25% 2,378,796
2012-10-17 2012-10-15 10.902 218,759 -3,440 0.25% 2,385,000
2012-10-16 2012-10-12 10.321 222,199 -33,880 0.25% 2,293,304
2012-10-09 2012-10-05 9.303 256,079 -17,198 0.29% 2,382,403
2012-10-03 2012-09-27 9.303 273,277 +3,440 0.31% 2,542,403
2012-09-25 2012-09-21 8.140 269,837 +3,439 0.31% 2,196,599
2012-09-14 2012-09-12 7.704 266,398 +8,600 0.30% 2,052,429
2012-09-03 2012-08-30 7.850 257,798 +17,198 0.29% 2,023,646
2012-08-08 2012-08-06 7.239 240,600 -688 0.27% 1,741,752
2012-07-31 2012-07-27 7.036 241,288 +6,879 0.27% 1,697,627
2012-06-22 2012-06-20 6.571 234,409 -5,160 0.26% 1,540,189
2012-06-13 2012-06-11 6.919 239,569 -3,439 0.27% 1,657,673
2012-06-04 2012-05-31 7.007 243,008 +1,720 0.27% 1,702,664
2012-05-25 2012-05-23 7.414 241,288 +6,879 0.27% 1,788,822
2012-05-21 2012-05-17 7.105 234,409 -3,484 0.26% 1,665,368
2012-05-11 2012-05-09 7.305 237,893 +1,396 0.26% 1,737,825
2012-04-25 2012-04-23 7.305 236,497 -523 0.26% 1,727,627
2012-03-08 2012-03-06 7.305 237,020 -4,887 0.26% 1,731,448
2012-02-28 2012-02-24 7.162 241,907 +45,728 0.27% 1,732,498
2012-02-22 2012-02-20 7.019 196,179 +4,887 0.22% 1,376,902
2012-02-03 2012-02-01 6.904 191,292 -6,109 0.21% 1,320,682
2011-12-15 2011-12-13 6.016 197,401 -4,537 0.22% 1,187,553
2011-10-06 2011-10-03 5.386 201,938 -6,458 0.22% 1,087,577
2011-09-26 2011-09-22 6.360 208,396 -1,048 0.23% 1,325,338
2011-07-22 2011-07-20 6.789 209,444 -11,170 0.23% 1,422,003
2011-07-19 2011-07-15 6.818 220,614 -9,774 0.25% 1,504,161
2011-07-15 2011-07-13 6.818 230,388 -24,086 0.26% 1,570,801
2011-07-04 2011-06-29 7.105 254,474 -2,792 0.28% 1,807,921
2011-06-30 2011-06-28 7.162 257,266 -4,189 0.29% 1,842,497
2011-05-09 2011-05-05 7.592 261,455 -7,505 0.29% 1,984,847
2011-04-26 2011-04-20 7.162 268,960 -26,879 0.30% 1,926,247
2011-04-19 2011-04-15 7.448 295,839 +6,283 0.33% 2,203,500
2011-04-15 2011-04-13 7.592 289,556 +2,269 0.32% 2,198,177
2011-04-14 2011-04-12 7.735 287,287 -6,981 0.32% 2,222,102
2011-03-30 2011-03-28 7.735 294,268 -349 0.33% 2,276,099
2011-03-21 2011-03-17 7.305 294,617 +1,920 0.33% 2,152,198
2011-03-14 2011-03-10 8.308 292,697 +6,981 0.33% 2,431,647
2011-03-10 2011-03-08 8.308 285,716 -1,571 0.32% 2,373,651
2011-03-03 2011-03-01 8.021 287,287 -6,807 0.32% 2,304,402
2011-02-24 2011-02-22 8.021 294,094 +3,491 0.33% 2,359,003
2011-02-23 2011-02-21 8.021 290,603 -3,316 0.32% 2,331,001
2011-02-22 2011-02-18 8.164 293,919 +6,632 0.33% 2,399,699
2011-02-15 2011-02-11 8.021 287,287 +5,236 0.32% 2,304,402
2011-02-10 2011-02-08 8.451 282,051 +1,397 0.31% 2,383,603
2011-02-07 2011-01-31 8.021 280,654 +3,490 0.31% 2,251,197
2011-02-01 2011-01-28 8.021 277,164 +1,397 0.31% 2,223,203
2011-01-25 2011-01-21 8.164 275,767 +523 0.31% 2,251,497
2011-01-18 2011-01-14 8.308 275,244 +1,397 0.31% 2,286,652
2010-12-28 2010-12-22 8.451 273,847 -699 0.32% 2,314,271
2010-12-10 2010-12-08 8.737 274,546 -1,745 0.32% 2,398,829
2010-12-07 2010-12-03 8.881 276,291 +1,745 0.32% 2,453,651
2010-12-06 2010-12-02 8.451 274,546 -6,981 0.32% 2,320,179
2010-12-01 2010-11-29 8.737 281,527 -6,458 0.33% 2,459,825
2010-11-25 2010-11-23 8.881 287,985 -13,963 0.33% 2,557,501
2010-11-23 2010-11-19 9.024 301,948 -5,759 0.35% 2,724,752
2010-11-18 2010-11-16 9.167 307,707 -52,361 0.36% 2,820,796
2010-11-15 2010-11-11 9.454 360,068 -8,029 0.42% 3,403,947
2010-11-08 2010-11-04 9.167 368,097 -13,788 0.43% 3,374,400
2010-11-03 2010-11-01 8.881 381,885 +698 0.44% 3,391,397
2010-10-27 2010-10-25 9.167 381,187 +349 0.48% 3,494,398
2010-10-20 2010-10-18 9.454 380,838 -349 0.48% 3,600,298
2010-10-07 2010-10-05 9.167 381,187 +27,402 0.48% 3,494,398
2010-10-04 2010-09-29 9.310 353,785 -3,491 0.45% 3,293,875
2010-09-30 2010-09-28 9.167 357,276 -2,443 0.45% 3,275,202
2010-09-22 2010-09-20 8.594 359,719 +1,221 0.46% 3,091,498
2010-09-17 2010-09-15 8.451 358,498 -2,792 0.46% 3,029,654
2010-09-15 2010-09-13 8.451 361,290 -2,793 0.46% 3,053,249
2010-09-06 2010-09-02 7.735 364,083 -1,396 0.46% 2,816,102
2010-08-31 2010-08-27 7.735 365,479 +5,934 0.46% 2,826,900
2010-08-30 2010-08-26 7.735 359,545 +524 0.46% 2,781,002
2010-08-16 2010-08-12 7.735 359,021 +2,792 0.46% 2,776,949
2010-07-30 2010-07-28 8.451 356,229 -2,094 0.45% 3,010,479
2010-07-08 2010-07-06 8.164 358,323 +6,807 0.46% 2,925,525
2010-06-28 2010-06-24 8.737 351,516 +873 0.45% 3,071,349
2010-06-25 2010-06-23 9.024 350,643 -3,666 0.45% 3,164,171
2010-06-15 2010-06-11 8.164 354,309 -174 0.45% 2,892,753
2010-05-13 2010-05-11 8.594 354,483 -1,222 0.45% 3,046,498
2010-05-12 2010-05-10 8.594 355,705 -1,222 0.45% 3,057,000
2010-05-10 2010-05-06 8.465 356,927 +3,142 0.45% 3,021,490
2010-05-07 2010-05-05 8.747 353,785 -5,388 0.45% 3,094,722
2010-05-05 2010-05-03 8.747 359,173 -354 0.45% 3,141,853
2010-05-04 2010-04-30 8.747 359,527 +4,607 0.45% 3,144,950
2010-05-03 2010-04-29 9.030 354,920 +2,126 0.44% 3,204,800
2010-04-19 2010-04-15 10.441 352,794 +7,088 0.44% 3,683,354
2010-04-16 2010-04-14 10.158 345,706 +7,088 0.43% 3,511,801
2010-04-14 2010-04-12 10.299 338,618 +23,567 0.42% 3,487,574
2010-04-12 2010-04-08 10.582 315,051 -3,367 0.39% 3,333,747
2010-04-09 2010-04-07 10.441 318,418 -14,353 0.40% 3,324,450
2010-04-08 2010-04-01 10.864 332,771 +3,544 0.42% 3,615,153
2010-04-07 2010-03-31 10.723 329,227 +3,544 0.41% 3,530,202
2010-04-01 2010-03-30 10.864 325,683 -1,772 0.41% 3,538,151
2010-03-26 2010-03-24 10.582 327,455 -3,544 0.41% 3,465,001
2010-03-18 2010-03-16 10.864 330,999 -7,088 0.41% 3,595,903
2010-03-10 2010-03-08 11.146 338,087 +7,088 0.42% 3,768,305
2010-03-09 2010-03-05 11.146 330,999 -3,544 0.41% 3,689,303
2010-03-08 2010-03-04 11.569 334,543 -2,126 0.42% 3,870,404
2010-03-05 2010-03-03 11.992 336,669 -7,088 0.42% 4,037,500
2010-03-04 2010-03-02 11.287 343,757 -7,088 0.43% 3,880,003
2010-03-03 2010-03-01 11.146 350,845 -7,796 0.44% 3,910,505
2010-03-02 2010-02-26 10.723 358,641 +21,972 0.45% 3,845,599
2010-02-24 2010-02-22 10.582 336,669 -1,063 0.42% 3,562,500
2010-02-19 2010-02-17 10.299 337,732 -21,263 0.42% 3,478,449
2010-02-18 2010-02-12 10.723 358,995 +21,263 0.45% 3,849,395
2010-02-08 2010-02-04 10.158 337,732 -7,797 0.42% 3,430,799
2010-02-03 2010-02-01 10.723 345,529 -16,833 0.43% 3,705,003
2010-02-02 2010-01-29 10.299 362,362 -8,860 0.45% 3,732,124
2010-02-01 2010-01-28 10.017 371,222 +709 0.46% 3,718,627
2010-01-29 2010-01-27 10.017 370,513 -122,441 0.46% 3,711,524
2010-01-28 2010-01-26 11.146 492,954 -24,453 0.62% 5,494,447
2010-01-27 2010-01-25 11.287 517,407 -3,544 0.65% 5,839,999
2010-01-26 2010-01-22 11.428 520,951 -9,923 0.65% 5,953,501
2010-01-25 2010-01-21 11.851 530,874 -354 0.66% 6,291,602
2010-01-22 2010-01-20 11.992 531,228 -1,772 0.67% 6,370,748
2010-01-21 2010-01-19 11.146 533,000 -7,974 0.67% 5,940,798
2010-01-20 2010-01-18 11.569 540,974 +4,784 0.68% 6,258,651
2010-01-19 2010-01-15 10.299 536,190 +7,088 0.67% 5,522,454
2010-01-15 2010-01-13 9.594 529,102 +1,063 0.66% 5,076,201
2010-01-14 2010-01-12 10.158 528,039 -1,417 0.66% 5,364,003
2010-01-12 2010-01-08 10.441 529,456 +1,063 0.66% 5,527,797
2010-01-11 2010-01-07 9.876 528,393 -3,544 0.66% 5,218,499
2010-01-08 2010-01-06 10.017 531,937 +13,644 0.67% 5,328,550
2010-01-07 2010-01-05 10.299 518,293 -7,797 0.65% 5,338,125
2009-12-22 2009-12-18 8.183 526,090 -1,772 0.66% 4,305,054
2009-12-21 2009-12-17 8.324 527,862 -5,670 0.66% 4,394,029
2009-12-18 2009-12-16 8.606 533,532 -17,719 0.67% 4,591,777
2009-12-16 2009-12-14 8.747 551,251 +17,719 0.69% 4,822,049
2009-12-11 2009-12-09 8.606 533,532 +4,962 0.67% 4,591,777
2009-12-09 2009-12-07 8.889 528,570 +27,642 0.66% 4,698,222
2009-12-08 2009-12-04 8.747 500,928 +4,961 0.63% 4,381,850
2009-12-04 2009-12-02 8.324 495,967 +7,088 0.62% 4,128,529
2009-12-03 2009-12-01 8.465 488,879 +5,316 0.61% 4,138,502
2009-11-30 2009-11-26 8.324 483,563 +3,544 0.61% 4,025,275
2009-11-12 2009-11-10 8.042 480,019 +6,025 0.60% 3,860,324
2009-11-10 2009-11-06 7.901 473,994 -709 0.59% 3,744,996
2009-10-09 2009-10-07 7.901 474,703 -10,455 0.59% 3,750,598
2009-10-08 2009-10-06 8.183 485,158 +5,493 0.61% 3,970,102
2009-10-02 2009-09-29 7.619 479,665 +9,569 0.60% 3,654,452
2009-09-29 2009-09-25 7.901 470,096 +3,898 0.59% 3,714,198
2009-09-28 2009-09-24 8.183 466,198 +7,088 0.58% 3,814,951
2009-09-24 2009-09-22 8.324 459,110 +5,670 0.57% 3,821,724
2009-09-23 2009-09-21 8.465 453,440 +5,316 0.57% 3,838,500
2009-09-22 2009-09-18 8.324 448,124 +5,316 0.56% 3,730,274
2009-08-21 2009-08-19 7.619 442,808 +10,809 0.55% 3,373,648
2009-08-19 2009-08-17 7.619 431,999 +18,605 0.54% 3,291,297
2009-08-18 2009-08-14 7.901 413,394 +1,949 0.52% 3,266,200
2009-08-13 2009-08-11 7.901 411,445 +26,225 0.52% 3,250,801
2009-08-12 2009-08-10 7.760 385,220 +3,544 0.48% 2,989,249
2009-08-10 2009-08-06 8.042 381,676 +1,063 0.48% 3,069,448
2009-08-04 2009-07-31 8.324 380,613 -4,253 0.48% 3,168,299
2009-07-29 2009-07-27 9.312 384,866 -3,544 0.48% 3,583,802
2009-07-28 2009-07-24 8.747 388,410 -3,544 0.49% 3,397,603
2009-07-27 2009-07-23 8.747 391,954 +5,316 0.49% 3,428,604
2009-07-24 2009-07-22 8.465 386,638 -10,277 0.48% 3,273,002
2009-07-23 2009-07-21 8.465 396,915 +9,214 0.50% 3,360,000
2009-07-22 2009-07-20 8.324 387,701 -4,075 0.49% 3,227,301
2009-07-21 2009-07-17 8.324 391,776 +7,973 0.49% 3,261,222
2009-07-20 2009-07-16 7.478 383,803 -12,403 0.48% 2,869,953
2009-07-13 2009-07-09 7.054 396,206 +17,188 0.50% 2,794,998
2009-07-10 2009-07-08 7.195 379,018 +37,210 0.47% 2,727,222
2009-07-08 2009-07-06 7.337 341,808 +9,392 0.43% 2,507,703
2009-07-02 2009-06-29 7.337 332,416 -3,544 0.42% 2,438,798
2009-06-16 2009-06-12 8.183 335,960 +4,075 0.42% 2,749,198
2009-06-15 2009-06-11 8.606 331,885 -5,670 0.42% 2,856,327
2009-06-11 2009-06-09 8.324 337,555 +5,316 0.42% 2,809,875
2009-06-10 2009-06-08 8.606 332,239 +7,088 0.42% 2,859,374
2009-06-09 2009-06-05 8.747 325,151 +12,403 0.41% 2,844,247
2009-06-08 2009-06-04 8.889 312,748 +7,088 0.39% 2,779,877
2009-06-05 2009-06-03 8.889 305,660 -17,542 0.38% 2,716,875
2009-06-04 2009-06-02 8.183 323,202 -13,644 0.40% 2,644,798
2009-06-03 2009-06-01 7.619 336,846 +9,923 0.42% 2,566,349
2009-06-01 2009-05-27 7.337 326,923 +11,872 0.41% 2,398,498
2009-05-26 2009-05-22 7.195 315,051 +17,719 0.39% 2,266,948
2009-05-25 2009-05-21 7.478 297,332 +7,088 0.37% 2,223,351
2009-05-21 2009-05-19 7.901 290,244 -9,923 0.36% 2,293,199
2009-05-20 2009-05-18 6.998 300,167 -2,658 0.38% 2,100,560
2009-05-19 2009-05-15 6.095 302,825 -13,467 0.38% 1,845,721
2009-05-18 2009-05-14 5.982 316,292 +8,151 0.40% 1,892,102
2009-05-15 2009-05-13 6.095 308,141 -17,719 0.39% 1,878,122
2009-05-14 2009-05-12 6.067 325,860 +17,719 0.41% 1,976,924
2009-05-13 2009-05-11 6.095 308,141 -3,898 0.39% 1,878,122
2009-05-12 2009-05-08 6.180 312,039 -38,983 0.39% 1,928,295
2009-05-11 2009-05-07 6.039 351,022 -1,949 0.44% 2,119,672
2009-05-08 2009-05-06 5.982 352,971 -177 0.44% 2,111,521
2009-05-07 2009-05-05 5.815 353,148 -4,997 0.44% 2,053,624
2009-04-29 2009-04-27 5.871 358,145 +17,970 0.44% 2,102,613
2009-04-28 2009-04-24 6.233 340,175 -68,646 0.42% 2,120,158
2009-04-27 2009-04-23 5.843 408,821 -5,032 0.50% 2,388,748
2009-04-21 2009-04-17 5.954 413,853 +4,852 0.51% 2,464,210
2009-04-20 2009-04-16 5.926 409,001 -8,087 0.51% 2,423,940
2009-04-17 2009-04-15 5.676 417,088 -3,054 0.52% 2,367,423
2009-04-16 2009-04-14 5.704 420,142 -3,954 0.52% 2,396,447
2009-04-14 2009-04-08 5.453 424,096 +3,954 0.52% 2,312,800
2009-04-09 2009-04-07 5.509 420,142 -1,079 0.52% 2,314,617
2009-04-08 2009-04-06 5.787 421,221 +19,767 0.52% 2,437,762
2009-04-07 2009-04-03 5.871 401,454 +12,580 0.50% 2,356,873
2009-04-06 2009-04-02 5.982 388,874 -7,548 0.48% 2,326,298
2009-03-27 2009-03-25 5.760 396,422 -4,852 0.49% 2,283,211
2009-03-26 2009-03-24 5.760 401,274 -1,437 0.50% 2,311,156
2009-03-20 2009-03-18 5.620 402,711 -6,649 0.50% 2,263,408
2009-03-18 2009-03-16 5.426 409,360 -7,188 0.51% 2,221,048
2009-03-04 2009-03-02 5.314 416,548 +7,188 0.51% 2,213,688
2009-03-03 2009-02-27 5.453 409,360 +7,727 0.51% 2,232,438
2009-02-26 2009-02-24 5.565 401,633 +179 0.50% 2,234,999
2009-02-23 2009-02-19 5.426 401,454 -2,156 0.50% 2,178,153
2009-02-18 2009-02-16 5.565 403,610 -30,549 0.50% 2,246,000
2009-02-16 2009-02-12 5.147 434,159 -5,391 0.54% 2,234,799
2009-02-13 2009-02-11 4.841 439,550 -7,188 0.54% 2,128,019
2009-02-11 2009-02-09 4.841 446,738 +12,579 0.55% 2,162,818
2009-01-09 2009-01-07 5.147 434,159 -10,243 0.54% 2,234,799
2009-01-08 2009-01-06 4.953 444,402 -10,243 0.56% 2,200,969
2008-12-30 2008-12-24 4.396 454,645 -719 0.57% 1,998,699
2008-12-23 2008-12-19 4.647 455,364 +7,368 0.57% 2,115,890
2008-12-17 2008-12-15 5.064 447,996 -180 0.56% 2,268,629
2008-12-16 2008-12-12 4.730 448,176 +3,055 0.56% 2,119,900
2008-12-12 2008-12-10 4.814 445,121 +7,188 0.56% 2,142,605
2008-12-11 2008-12-09 4.814 437,933 +180 0.55% 2,108,005
2008-12-08 2008-12-04 4.869 437,753 +1,078 0.55% 2,131,499
2008-12-04 2008-12-02 5.064 436,675 +1,438 0.55% 2,211,300
2008-11-21 2008-11-19 5.593 435,237 +7,188 0.55% 2,434,108
2008-11-20 2008-11-18 5.815 428,049 -1,797 0.54% 2,489,188
2008-11-19 2008-11-17 6.038 429,846 +1,797 0.54% 2,595,318
2008-11-14 2008-11-12 5.593 428,049 +32,346 0.54% 2,393,908
2008-11-12 2008-11-10 5.008 395,703 +359 0.50% 1,981,800
2008-11-06 2008-11-04 4.313 395,344 -21,564 0.50% 1,705,001
2008-11-05 2008-11-03 4.118 416,908 +21,564 0.52% 1,716,801
2008-10-24 2008-10-22 4.313 395,344 -3,594 0.50% 1,705,001
2008-10-23 2008-10-21 4.925 398,938 -17,970 0.50% 1,964,702
2008-10-14 2008-10-10 5.704 416,908 -2,875 0.52% 2,378,001
2008-10-06 2008-10-02 6.789 419,783 -33,065 0.53% 2,849,919
2008-10-02 2008-09-29 6.539 452,848 -10,782 0.57% 2,960,999
2008-09-26 2008-09-24 6.622 463,630 +10,782 0.58% 3,070,198
2008-09-22 2008-09-18 5.926 452,848 -360 0.57% 2,683,799
2008-09-18 2008-09-16 6.344 453,208 -14,735 0.57% 2,875,083
2008-09-16 2008-09-11 6.177 467,943 +15,275 0.59% 2,890,439
2008-09-12 2008-09-10 6.483 452,668 +6,828 0.57% 2,934,632
2008-09-10 2008-09-08 6.511 445,840 -3,594 0.56% 2,902,771
2008-09-09 2008-09-05 6.678 449,434 +25,158 0.56% 3,001,201
2008-09-05 2008-09-03 6.817 424,276 +46,723 0.53% 2,892,228
2008-09-02 2008-08-29 5.620 377,553 +3,594 0.47% 2,122,009
2008-08-27 2008-08-25 5.648 373,959 +2,156 0.47% 2,112,214
2008-08-26 2008-08-21 5.565 371,803 +3,594 0.47% 2,069,001
2008-08-18 2008-08-14 5.843 368,209 -3,594 0.46% 2,151,452
2008-08-14 2008-08-12 6.928 371,803 +8,985 0.47% 2,575,907
2008-08-08 2008-08-05 7.652 362,818 +1,797 0.45% 2,776,128
2008-08-07 2008-08-04 7.652 361,021 +39,535 0.45% 2,762,378
2008-08-05 2008-08-01 8.069 321,486 -1,078 0.40% 2,594,048
2008-08-04 2008-07-31 7.930 322,564 +3,594 0.40% 2,557,871
2008-07-30 2008-07-28 7.930 318,970 +1,257 0.40% 2,529,371
2008-07-29 2008-07-25 7.791 317,713 +5,392 0.40% 2,475,204
2008-07-21 2008-07-17 8.347 312,321 +359 0.39% 2,606,996
2008-07-10 2008-07-08 7.512 311,962 -3,594 0.39% 2,343,599
2008-07-04 2008-07-02 7.652 315,556 -24,440 0.40% 2,414,499
2008-06-27 2008-06-25 7.512 339,996 -6,828 0.43% 2,554,203
2008-06-26 2008-06-24 7.512 346,824 -899 0.43% 2,605,498
2008-06-23 2008-06-19 7.791 347,723 -1,797 0.44% 2,709,002
2008-06-19 2008-06-17 7.791 349,520 -539 0.44% 2,723,002
2008-06-18 2008-06-16 7.791 350,059 +2,516 0.44% 2,727,201
2008-06-17 2008-06-13 7.791 347,543 +3,594 0.44% 2,707,600
2008-06-16 2008-06-12 8.069 343,949 -3,594 0.43% 2,775,300
2008-06-13 2008-06-11 8.208 347,543 -7,188 0.44% 2,852,650
2008-06-10 2008-06-05 8.069 354,731 -17,431 0.44% 2,862,299
2008-06-06 2008-06-04 7.930 372,162 -3,414 0.47% 2,951,174
2008-06-05 2008-06-03 8.069 375,576 -7,189 0.47% 3,030,496
2008-06-04 2008-06-02 8.208 382,765 -10,782 0.48% 3,141,754
2008-06-03 2008-05-30 7.930 393,547 -1,078 0.49% 3,120,753
2008-06-02 2008-05-29 7.930 394,625 +26,955 0.49% 3,129,301
2008-05-30 2008-05-28 8.069 367,670 -15,993 0.46% 2,966,703
2008-05-29 2008-05-27 8.486 383,663 +39,534 0.48% 3,255,875
2008-05-20 2008-05-16 8.208 344,129 -1,797 0.43% 2,824,628
2008-05-19 2008-05-15 8.208 345,926 +2,336 0.43% 2,839,377
2008-05-16 2008-05-14 8.069 343,590 +3,594 0.43% 2,772,403
2008-05-15 2008-05-13 8.069 339,996 +5,392 0.43% 2,743,404
2008-05-14 2008-05-09 9.043 334,604 -10,243 0.42% 3,025,746
2008-05-13 2008-05-08 9.043 344,847 +24,439 0.43% 3,118,371
2008-05-08 2008-05-06 9.460 320,408 -2,516 0.40% 3,031,099
2008-05-07 2008-05-05 9.460 322,924 -2,156 0.40% 3,054,901
2008-05-06 2008-05-02 9.182 325,080 +3,594 0.41% 2,984,847
2008-05-05 2008-04-30 9.321 321,486 -899 0.40% 2,996,572
2008-05-02 2008-04-29 9.043 322,385 -3,414 0.40% 2,915,252
2008-04-30 2008-04-28 8.904 325,799 -719 0.41% 2,900,799
2008-04-29 2008-04-25 9.043 326,518 +15,275 0.41% 2,952,626
2008-04-28 2008-04-24 9.182 311,243 -9,165 0.39% 2,857,797
2008-04-25 2008-04-23 9.182 320,408 -4,313 0.40% 2,941,949
2008-04-24 2008-04-22 9.321 324,721 -3,594 0.41% 3,026,726
2008-04-23 2008-04-21 8.904 328,315 +1,797 0.41% 2,923,201
2008-04-22 2008-04-18 8.653 326,518 +4,493 0.41% 2,825,436
2008-04-21 2008-04-17 8.791 322,025 -3,960 0.40% 2,830,788
2008-04-16 2008-04-14 9.203 325,985 +10,921 0.40% 2,999,923
2008-04-15 2008-04-11 9.340 315,064 +5,824 0.39% 2,942,696
2008-04-14 2008-04-10 9.340 309,240 -3,276 0.38% 2,888,300
2008-04-10 2008-04-08 9.340 312,516 +182 0.39% 2,918,898
2008-04-09 2008-04-07 9.615 312,334 -2,548 0.39% 3,002,998
2008-04-07 2008-04-02 9.889 314,882 +5,460 0.39% 3,113,996
2008-04-03 2008-04-01 9.477 309,422 +2,548 0.38% 2,932,500
2008-03-31 2008-03-27 9.065 306,874 -24,026 0.38% 2,781,902
2008-03-28 2008-03-26 9.065 330,900 +24,026 0.41% 2,999,704
2008-03-27 2008-03-25 9.203 306,874 -4,732 0.38% 2,824,052
2008-03-26 2008-03-20 9.203 311,606 -4,004 0.39% 2,867,599
2008-03-25 2008-03-19 9.203 315,610 -4,187 0.39% 2,904,446
2008-03-20 2008-03-18 9.065 319,797 -12,559 0.40% 2,899,052
2008-03-19 2008-03-17 9.752 332,356 -4,732 0.41% 3,241,154
2008-03-17 2008-03-13 10.439 337,088 +1,456 0.42% 3,518,800
2008-03-12 2008-03-10 10.576 335,632 -3,094 0.42% 3,549,702
2008-03-11 2008-03-07 10.851 338,726 +4,732 0.42% 3,675,474
2008-03-10 2008-03-06 11.538 333,994 -1,092 0.41% 3,853,503
2008-03-07 2008-03-05 10.576 335,086 +364 0.41% 3,543,927
2008-03-06 2008-03-04 10.714 334,722 -5,096 0.41% 3,586,052
2008-03-05 2008-03-03 11.126 339,818 -5,825 0.42% 3,780,673
2008-03-04 2008-02-29 11.538 345,643 -89,550 0.43% 3,987,905
2008-03-03 2008-02-28 10.164 435,193 +2,730 0.54% 4,423,351
2008-02-29 2008-02-27 10.027 432,463 +16,927 0.54% 4,336,203
2008-02-28 2008-02-26 9.615 415,536 +6,189 0.51% 3,995,254
2008-02-27 2008-02-25 9.615 409,347 -8,009 0.51% 3,935,749
2008-02-25 2008-02-21 10.027 417,356 +36,221 0.52% 4,184,728
2008-02-22 2008-02-20 10.439 381,135 +90,824 0.47% 3,978,599
2008-02-21 2008-02-19 9.889 290,311 +3,277 0.36% 2,871,004
2008-02-18 2008-02-14 9.615 287,034 -10,557 0.36% 2,759,746
2008-02-15 2008-02-13 9.340 297,591 +1,092 0.37% 2,779,499
2008-02-14 2008-02-12 9.615 296,499 +10,557 0.37% 2,850,749
2008-02-13 2008-02-11 9.615 285,942 -5,461 0.35% 2,749,247
2008-02-12 2008-02-06 9.889 291,403 +10,557 0.36% 2,881,803
2008-02-11 2008-02-04 10.439 280,846 +7,463 0.35% 2,931,700
2008-02-05 2008-02-01 10.027 273,383 +18,019 0.34% 2,741,146
2008-02-04 2008-01-31 9.752 255,364 +1,092 0.32% 2,490,324
2008-02-01 2008-01-30 10.164 254,272 -1,092 0.31% 2,584,449
2008-01-31 2008-01-29 10.576 255,364 -3,276 0.32% 2,700,773
2008-01-30 2008-01-28 10.301 258,640 -364 0.32% 2,664,371
2008-01-29 2008-01-25 10.164 259,004 +3,640 0.32% 2,632,546
2008-01-25 2008-01-23 10.851 255,364 +36,766 0.32% 2,770,923
2008-01-24 2008-01-22 10.164 218,598 +43,684 0.27% 2,221,855
2008-01-21 2008-01-17 11.538 174,914 -2,549 0.22% 2,018,095
2008-01-18 2008-01-16 10.439 177,463 -4,186 0.22% 1,852,504
2008-01-17 2008-01-15 12.087 181,649 +6,007 0.22% 2,195,601
2008-01-16 2008-01-14 11.812 175,642 +364 0.22% 2,074,744
2008-01-15 2008-01-11 11.950 175,278 -1,821 0.22% 2,094,520
2008-01-14 2008-01-10 12.499 177,099 +4,369 0.22% 2,213,580
2008-01-10 2008-01-08 13.461 172,730 -7,463 0.21% 2,325,046
2008-01-09 2008-01-07 13.461 180,193 -3,094 0.22% 2,425,503
2008-01-08 2008-01-04 12.636 183,287 -1,638 0.23% 2,316,100
2008-01-07 2008-01-03 14.010 184,925 +10,921 0.23% 2,590,798
2008-01-04 2008-01-02 10.164 174,004 -3,641 0.22% 1,768,596
2008-01-03 2007-12-31 9.889 177,645 +9,465 0.22% 1,756,804
2008-01-02 2007-12-27 10.164 168,180 -13,105 0.21% 1,709,400
2007-12-28 2007-12-24 10.301 181,285 +14,925 0.22% 1,867,501
2007-12-20 2007-12-18 10.164 166,360 -1,092 0.21% 1,690,902
2007-12-19 2007-12-17 10.988 167,452 -2,002 0.21% 1,840,001
2007-12-17 2007-12-13 12.087 169,454 -2,002 0.21% 2,048,199
2007-12-13 2007-12-11 12.636 171,456 +728 0.21% 2,166,598
2007-12-12 2007-12-10 12.911 170,728 +2,002 0.21% 2,204,298
2007-12-11 2007-12-07 12.499 168,726 -3,094 0.21% 2,108,925
2007-12-10 2007-12-06 12.911 171,820 +1,820 0.21% 2,218,397
2007-12-07 2007-12-05 12.911 170,000 -10,921 0.21% 2,194,899
2007-12-06 2007-12-04 12.499 180,921 -3,458 0.22% 2,261,352
2007-12-05 2007-12-03 12.636 184,379 +3,640 0.23% 2,329,899
2007-12-04 2007-11-30 11.812 180,739 -2,366 0.22% 2,134,952
2007-12-03 2007-11-29 11.675 183,105 +15,835 0.23% 2,137,750
2007-11-29 2007-11-27 11.675 167,270 -3,640 0.20% 1,952,876
2007-11-28 2007-11-26 12.087 170,910 +4,368 0.20% 2,065,798
2007-11-27 2007-11-23 11.812 166,542 -1,092 0.20% 1,967,252
2007-11-26 2007-11-22 12.224 167,634 -8,919 0.20% 2,049,226
2007-11-23 2007-11-21 12.499 176,553 +1,821 0.21% 2,206,756
2007-11-21 2007-11-19 13.049 174,732 +1,820 0.21% 2,279,995
2007-11-20 2007-11-16 12.499 172,912 +364 0.20% 2,161,246
2007-11-19 2007-11-15 13.186 172,548 +7,462 0.20% 2,275,197
2007-11-16 2007-11-14 14.285 165,086 +728 0.19% 2,358,204
2007-11-15 2007-11-13 14.285 164,358 -3,822 0.19% 2,347,805
2007-11-13 2007-11-09 14.285 168,180 +364 0.20% 2,402,401
2007-11-09 2007-11-07 13.323 167,816 -2,184 0.20% 2,235,851
2007-11-08 2007-11-06 13.323 170,000 +1,456 0.20% 2,264,949
2007-11-07 2007-11-05 12.636 168,544 -14,743 0.20% 2,129,800
2007-11-06 2007-11-02 12.911 183,287 -3,640 0.22% 2,366,450
2007-11-05 2007-11-01 13.186 186,927 -23,662 0.22% 2,464,796
2007-11-02 2007-10-31 13.049 210,589 +7,645 0.25% 2,747,875
2007-11-01 2007-10-30 12.636 202,944 +6,734 0.24% 2,564,495
2007-10-31 2007-10-29 11.538 196,210 +7,281 0.23% 2,263,801
2007-10-30 2007-10-26 10.988 188,929 -38,405 0.22% 2,075,995
2007-10-29 2007-10-25 12.636 227,334 +63,886 0.27% 2,872,698
2007-10-26 2007-10-24 20.603 163,448 +7,827 0.19% 3,367,508
2007-10-25 2007-10-23 22.526 155,621 +1,820 0.18% 3,505,499
2007-10-23 2007-10-18 21.976 153,801 -5,824 0.18% 3,380,002
2007-10-18 2007-10-16 23.350 159,625 -9,101 0.19% 3,727,242
2007-10-16 2007-10-12 25.548 168,726 +364 0.20% 4,310,550
2007-10-10 2007-10-08 25.822 168,362 -728 0.20% 4,347,501
2007-10-08 2007-10-04 25.548 169,090 -1,274 0.20% 4,319,850
2007-10-04 2007-10-02 25.273 170,364 +4,914 0.20% 4,305,597
2007-10-03 2007-09-28 24.449 165,450 -1,274 0.20% 4,045,056
2007-10-02 2007-09-27 24.449 166,724 -8,190 0.20% 4,076,204
2007-09-28 2007-09-25 23.350 174,914 -1,639 0.21% 4,084,240
2007-09-25 2007-09-21 24.174 176,553 +6,735 0.21% 4,268,011
2007-09-24 2007-09-20 23.350 169,818 +182 0.20% 3,965,248
2007-09-21 2007-09-19 23.899 169,636 +1,638 0.20% 4,054,199
2007-09-20 2007-09-18 24.724 167,998 -364 0.20% 4,153,501
2007-09-19 2007-09-17 25.822 168,362 -364 0.20% 4,347,501
2007-09-18 2007-09-14 26.646 168,726 +4,186 0.20% 4,495,950
2007-09-17 2007-09-13 26.921 164,540 +7,281 0.19% 4,429,608
2007-09-14 2007-09-12 26.921 157,259 +728 0.19% 4,233,595
2007-09-13 2007-09-11 26.921 156,531 -2,548 0.18% 4,213,997
2007-09-12 2007-09-10 27.471 159,079 -4,005 0.19% 4,369,992
2007-09-11 2007-09-07 27.196 163,084 +2,185 0.19% 4,435,211
2007-09-10 2007-09-06 26.646 160,899 +8,190 0.19% 4,287,388
2007-09-07 2007-09-05 28.020 152,709 -11,467 0.18% 4,278,904
2007-09-06 2007-09-04 23.625 164,176 +1,456 0.19% 3,878,608
2007-09-05 2007-09-03 23.350 162,720 +1,821 0.19% 3,799,510
2007-09-04 2007-08-31 23.350 160,899 +7,280 0.19% 3,756,990
2007-09-03 2007-08-30 23.350 153,619 -364 0.18% 3,587,002
2007-08-31 2007-08-29 23.515 153,983 -2,548 0.18% 3,620,881
2007-08-30 2007-08-28 22.421 156,531 +2,194 0.18% 3,509,597
2007-08-29 2007-08-27 23.515 154,337 +1,097 0.18% 3,629,206
2007-08-28 2007-08-24 22.148 153,240 +2,926 0.18% 3,393,909
2007-08-27 2007-08-23 21.874 150,314 +17,007 0.18% 3,288,005
2007-08-24 2007-08-22 22.695 133,307 +365 0.16% 3,025,339
2007-08-23 2007-08-21 21.874 132,942 -15,543 0.16% 2,908,006
2007-08-22 2007-08-20 22.968 148,485 +183 0.17% 3,410,397
2007-08-21 2007-08-17 21.601 148,302 -549 0.17% 3,203,444
2007-08-20 2007-08-16 22.148 148,851 -2,011 0.17% 3,296,703
2007-08-17 2007-08-15 28.163 150,862 -2,012 0.18% 4,248,740
2007-08-16 2007-08-14 29.530 152,874 +9,326 0.18% 4,514,404
2007-08-15 2007-08-13 26.796 143,548 -3,840 0.17% 3,846,505
2007-08-14 2007-08-10 26.796 147,388 -5,120 0.17% 3,949,401
2007-08-13 2007-08-09 28.163 152,508 +1,829 0.18% 4,295,096
2007-08-10 2007-08-08 27.343 150,679 +365 0.18% 4,119,986
2007-08-09 2007-08-07 26.249 150,314 +2,377 0.18% 3,945,606
2007-08-08 2007-08-06 30.624 147,937 +1,829 0.17% 4,530,414
2007-08-07 2007-08-03 31.718 146,108 +5,852 0.17% 4,634,203
2007-08-06 2007-08-02 31.718 140,256 -3,840 0.16% 4,448,591
2007-08-03 2007-08-01 31.991 144,096 -1,098 0.17% 4,609,787
2007-08-02 2007-07-31 31.718 145,194 +2,195 0.17% 4,605,213
2007-08-01 2007-07-30 30.624 142,999 +2,926 0.17% 4,379,193
2007-07-31 2007-07-27 33.358 140,073 -5,669 0.16% 4,672,586
2007-07-30 2007-07-26 34.452 145,742 +548 0.17% 5,021,094
2007-07-27 2007-07-25 35.272 145,194 +1,098 0.17% 5,121,314
2007-07-26 2007-07-24 35.546 144,096 +11,886 0.17% 5,121,985
2007-07-25 2007-07-23 36.366 132,210 +731 0.16% 4,807,940
2007-07-24 2007-07-20 35.272 131,479 -3,291 0.16% 4,637,556
2007-07-23 2007-07-19 35.272 134,770 -1,646 0.16% 4,753,637
2007-07-20 2007-07-18 35.272 136,416 -3,109 0.16% 4,811,695
2007-07-19 2007-07-17 34.725 139,525 +732 0.17% 4,845,056
2007-07-18 2007-07-16 34.725 138,793 +1,097 0.17% 4,819,637
2007-07-17 2007-07-13 35.272 137,696 -6,035 0.16% 4,856,843
2007-07-16 2007-07-12 34.999 143,731 +3,475 0.17% 5,030,411
2007-07-13 2007-07-11 34.725 140,256 +6,217 0.17% 4,870,440
2007-07-12 2007-07-10 37.186 134,039 +914 0.16% 4,984,403
2007-07-11 2007-07-09 39.100 133,125 +2,378 0.16% 5,205,216
2007-07-10 2007-07-06 39.374 130,747 +5,668 0.16% 5,147,985
2007-07-09 2007-07-05 41.561 125,079 +6,218 0.15% 5,198,416
2007-07-06 2007-07-04 41.014 118,861 +8,046 0.14% 4,874,990
2007-07-05 2007-07-03 36.639 110,815 +365 0.13% 4,060,190
2007-07-04 2007-06-29 35.272 110,450 +7,498 0.13% 3,895,816
2007-07-03 2007-06-28 33.905 102,952 +38,950 0.12% 3,490,596
2007-06-28 2007-06-26 56.326 64,002 +1,463 0.08% 3,604,988
2007-06-27 2007-06-25 59.607 62,539 +731 0.07% 3,727,782
2007-06-26 2007-06-22 60.974 61,808 0.07% 3,768,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top