History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.189 0 +0
2025-03-28 2025-03-26 0.189 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.189 0 +0
2025-03-18 2025-03-14 0.189 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.189 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.224 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.225 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.225 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.210 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.222 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.335 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.445 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.250 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.191 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.120 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.127 0 +0
2024-08-30 2024-08-28 0.127 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.115 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.126 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.165 0 +0
2024-08-05 2024-08-01 0.165 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.192 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.135 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.171 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.248 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.240 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.400 0 +0
2024-05-30 2024-05-28 0.400 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.440 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.440 0 -81
2021-04-16 2021-04-14 2.280 81 -125 0.00% 185
2021-02-19 2021-02-17 2.680 206 -125,000 0.00% 552
2020-12-09 2020-12-07 2.680 125,206 +125,000 0.11% 335,552
2020-11-16 2020-11-12 1.880 206 -125 0.00% 387
2020-11-12 2020-11-10 1.880 331 -125 0.00% 622
2020-11-06 2020-11-04 1.760 456 -125 0.00% 803
2020-11-04 2020-11-02 1.760 581 -125 0.00% 1,023
2020-10-30 2020-10-28 1.920 706 -125 0.00% 1,356
2020-10-15 2020-10-12 2.200 831 -7,875 0.00% 1,828
2020-10-14 2020-10-09 2.200 8,706 +7,875 0.01% 19,153
2020-06-23 2020-06-19 4.000 831 +125 0.00% 3,324
2020-06-22 2020-06-18 3.960 706 +125 0.00% 2,796
2020-06-18 2020-06-16 3.880 581 +125 0.00% 2,254
2020-06-17 2020-06-15 3.880 456 +125 0.00% 1,769
2020-06-15 2020-06-11 3.960 331 +125 0.00% 1,311
2020-06-08 2020-06-04 5.440 206 +125 0.00% 1,121
2020-04-16 2020-04-14 6.280 81 -94 0.00% 509
2020-03-17 2020-03-13 7.080 175 -9,250 0.00% 1,239
2020-03-16 2020-03-12 7.080 9,425 +9,250 0.01% 66,729
2019-01-14 2019-01-10 7.400 175 -63 0.00% 1,295
2018-11-12 2018-11-08 7.560 238 -156,250 0.00% 1,799
2018-11-09 2018-11-07 7.360 156,488 +154,500 0.14% 1,151,752
2018-11-08 2018-11-06 7.240 1,988 -750 0.00% 14,393
2018-11-07 2018-11-05 7.240 2,738 -500 0.00% 19,823
2018-11-06 2018-11-02 7.240 3,238 -7,125 0.00% 23,443
2018-11-05 2018-11-01 7.480 10,363 -4,750 0.01% 77,515
2018-11-02 2018-10-31 7.720 15,113 -1,000 0.01% 116,672
2018-07-17 2018-07-13 9.000 16,113 +250 0.01% 145,017
2018-05-09 2018-05-07 9.280 15,863 +250 0.01% 147,209
2018-05-07 2018-05-03 9.680 15,613 +250 0.01% 151,134
2018-04-19 2018-04-17 9.920 15,363 +250 0.01% 152,401
2018-04-13 2018-04-11 10.400 15,113 +250 0.01% 157,175
2018-04-06 2018-04-03 9.320 14,863 +250 0.01% 138,523
2018-01-19 2018-01-17 11.200 14,613 +250 0.01% 163,666
2017-12-11 2017-12-07 8.960 14,363 -125 0.01% 128,692
2017-12-08 2017-12-06 8.920 14,488 +125 0.01% 129,233
2017-10-27 2017-10-25 9.920 14,363 +125 0.01% 142,481
2017-10-26 2017-10-24 9.760 14,238 -1,000 0.01% 138,963
2017-10-25 2017-10-23 9.720 15,238 -625 0.01% 148,113
2017-10-24 2017-10-20 9.880 15,863 -250 0.01% 156,726
2017-10-13 2017-10-11 10.200 16,113 +250 0.01% 164,353
2017-10-12 2017-10-10 10.400 15,863 +250 0.01% 164,975
2017-10-11 2017-10-09 10.200 15,613 +500 0.01% 159,253
2017-10-10 2017-10-06 10.600 15,113 +500 0.01% 160,198
2017-10-09 2017-10-04 10.600 14,613 +625 0.01% 154,898
2017-10-06 2017-10-03 10.200 13,988 +125 0.01% 142,678
2017-09-27 2017-09-25 10.200 13,863 -625 0.01% 141,403
2017-09-26 2017-09-22 10.600 14,488 -500 0.01% 153,573
2017-09-20 2017-09-18 10.800 14,988 +625 0.01% 161,870
2017-09-19 2017-09-15 10.800 14,363 -375 0.01% 155,120
2017-09-18 2017-09-14 10.600 14,738 -1,750 0.01% 156,223
2017-09-13 2017-09-11 11.000 16,488 +750 0.01% 181,368
2017-09-11 2017-09-07 11.200 15,738 -375 0.01% 176,266
2017-09-08 2017-09-06 11.200 16,113 -375 0.01% 180,466
2017-09-07 2017-09-05 11.200 16,488 -250 0.01% 184,666
2017-09-05 2017-09-01 11.000 16,738 +375 0.01% 184,118
2017-09-04 2017-08-31 10.600 16,363 +375 0.01% 173,448
2017-09-01 2017-08-30 10.800 15,988 +375 0.01% 172,670
2017-08-30 2017-08-28 11.000 15,613 +875 0.01% 171,743
2017-08-29 2017-08-25 11.000 14,738 +875 0.01% 162,118
2017-08-15 2017-08-11 11.200 13,863 -750 0.01% 155,266
2017-08-14 2017-08-10 11.600 14,613 -2,625 0.01% 169,511
2017-08-10 2017-08-08 11.800 17,238 +625 0.02% 203,408
2017-08-09 2017-08-07 11.800 16,613 -2,000 0.01% 196,033
2017-07-25 2017-07-21 10.600 18,613 +625 0.02% 197,298
2017-07-21 2017-07-19 10.600 17,988 +500 0.02% 190,673
2017-07-20 2017-07-18 10.600 17,488 +750 0.02% 185,373
2017-07-19 2017-07-17 10.400 16,738 +500 0.01% 174,075
2017-07-18 2017-07-14 10.400 16,238 +750 0.01% 168,875
2017-07-17 2017-07-13 10.000 15,488 +250 0.01% 154,880
2017-07-14 2017-07-12 10.200 15,238 +625 0.01% 155,428
2017-07-13 2017-07-11 10.200 14,613 +750 0.01% 149,053
2017-07-04 2017-06-30 9.480 13,863 -625 0.01% 131,421
2017-07-03 2017-06-29 9.400 14,488 +625 0.01% 136,187
2017-06-28 2017-06-26 9.840 13,863 -1,000 0.01% 136,412
2017-06-27 2017-06-23 9.920 14,863 +1,000 0.01% 147,441
2017-06-23 2017-06-21 10.000 13,863 -1,625 0.01% 138,630
2017-06-20 2017-06-16 10.600 15,488 -1,000 0.01% 164,173
2017-06-19 2017-06-15 10.600 16,488 -125 0.01% 174,773
2017-06-15 2017-06-13 10.600 16,613 -125 0.01% 176,098
2017-06-14 2017-06-12 10.400 16,738 -625 0.01% 174,075
2017-06-08 2017-06-06 10.800 17,363 +125 0.02% 187,520
2017-06-06 2017-06-02 11.200 17,238 +750 0.01% 193,066
2017-06-01 2017-05-29 11.200 16,488 +250 0.01% 184,666
2017-05-29 2017-05-25 11.400 16,238 +875 0.01% 185,113
2017-05-24 2017-05-22 11.000 15,363 +250 0.01% 168,993
2017-05-18 2017-05-16 11.200 15,113 +625 0.01% 169,266
2017-05-17 2017-05-15 11.000 14,488 +625 0.01% 159,368
2017-04-12 2017-04-10 12.400 13,863 -125 0.01% 171,901
2017-04-07 2017-04-05 12.400 13,988 -750 0.01% 173,451
2017-04-06 2017-04-03 12.400 14,738 -1,500 0.01% 182,751
2017-04-05 2017-03-31 12.800 16,238 -125 0.01% 207,846
2017-03-31 2017-03-29 13.000 16,363 -625 0.01% 212,719
2017-03-29 2017-03-27 13.200 16,988 -125 0.01% 224,242
2017-03-24 2017-03-22 13.200 17,113 -2,875 0.01% 225,892
2017-03-22 2017-03-20 12.800 19,988 -125 0.02% 255,846
2017-03-20 2017-03-16 12.600 20,113 -625 0.02% 253,424
2017-03-17 2017-03-15 12.800 20,738 -375 0.02% 265,446
2017-03-03 2017-03-01 13.400 21,113 -3,875 0.02% 282,914
2017-03-02 2017-02-28 13.600 24,988 -2,750 0.02% 339,837
2017-03-01 2017-02-27 13.600 27,738 -3,500 0.02% 377,237
2017-02-28 2017-02-24 14.000 31,238 -500 0.03% 437,332
2017-02-24 2017-02-22 13.400 31,738 -1,750 0.03% 425,289
2017-02-21 2017-02-17 14.000 33,488 -875 0.03% 468,832
2017-02-16 2017-02-14 14.200 34,363 +1,000 0.03% 487,955
2017-02-15 2017-02-13 13.000 33,363 -1,375 0.03% 433,719
2017-02-14 2017-02-10 12.600 34,738 -250 0.03% 437,699
2017-02-13 2017-02-09 12.000 34,988 -250 0.03% 419,856
2017-02-10 2017-02-08 11.600 35,238 -625 0.03% 408,761
2017-02-09 2017-02-07 11.600 35,863 -250 0.03% 416,011
2017-02-08 2017-02-06 11.600 36,113 -1,000 0.03% 418,911
2017-02-07 2017-02-03 11.800 37,113 -125 0.03% 437,933
2017-02-06 2017-02-02 11.800 37,238 -1,250 0.03% 439,408
2017-02-02 2017-01-27 11.800 38,488 +2,500 0.03% 454,158
2017-01-26 2017-01-24 12.000 35,988 +375 0.03% 431,856
2017-01-25 2017-01-23 11.800 35,613 -2,250 0.03% 420,233
2017-01-24 2017-01-20 11.600 37,863 +250 0.03% 439,211
2017-01-23 2017-01-19 11.400 37,613 +250 0.03% 428,788
2017-01-20 2017-01-18 11.400 37,363 +250 0.03% 425,938
2017-01-18 2017-01-16 11.200 37,113 -1,625 0.03% 415,666
2017-01-17 2017-01-13 11.400 38,738 -5,750 0.03% 441,613
2017-01-16 2017-01-12 11.400 44,488 -1,625 0.04% 507,163
2017-01-13 2017-01-11 11.600 46,113 -4,375 0.04% 534,911
2017-01-12 2017-01-10 11.800 50,488 -500 0.04% 595,758
2017-01-11 2017-01-09 11.600 50,988 +1,125 0.04% 591,461
2017-01-10 2017-01-06 11.400 49,863 +1,375 0.04% 568,438
2017-01-09 2017-01-05 11.600 48,488 -2,750 0.04% 562,461
2017-01-06 2017-01-04 11.000 51,238 -750 0.04% 563,618
2017-01-05 2017-01-03 11.200 51,988 +1,500 0.05% 582,266
2017-01-04 2016-12-30 11.200 50,488 +1,750 0.04% 565,466
2016-12-30 2016-12-28 11.000 48,738 +250 0.04% 536,118
2016-12-29 2016-12-23 11.000 48,488 -250 0.04% 533,368
2016-12-28 2016-12-22 11.000 48,738 +500 0.04% 536,118
2016-12-23 2016-12-21 11.000 48,238 +1,000 0.04% 530,618
2016-12-22 2016-12-20 11.000 47,238 +500 0.04% 519,618
2016-12-21 2016-12-19 11.000 46,738 -1,500 0.04% 514,118
2016-12-20 2016-12-16 11.400 48,238 -625 0.04% 549,913
2016-12-19 2016-12-15 11.200 48,863 -2,875 0.04% 547,266
2016-12-16 2016-12-14 11.200 51,738 -3,375 0.05% 579,466
2016-12-15 2016-12-13 11.200 55,113 -1,000 0.05% 617,266
2016-12-14 2016-12-12 11.400 56,113 -1,875 0.05% 639,688
2016-12-13 2016-12-09 11.600 57,988 -3,125 0.05% 672,661
2016-12-12 2016-12-08 11.600 61,113 -5,125 0.05% 708,911
2016-12-09 2016-12-07 11.600 66,238 -5,875 0.06% 768,361
2016-12-08 2016-12-06 11.800 72,113 -2,625 0.06% 850,933
2016-12-07 2016-12-05 11.800 74,738 -1,500 0.07% 881,908
2016-12-06 2016-12-02 12.000 76,238 -6,875 0.07% 914,856
2016-12-05 2016-12-01 12.000 83,113 -8,125 0.07% 997,356
2016-12-02 2016-11-30 11.800 91,238 +52,875 0.08% 1,076,608
2016-12-01 2016-11-29 12.400 38,363 +875 0.03% 475,701
2016-11-30 2016-11-28 12.400 37,488 +3,125 0.03% 464,851
2016-11-29 2016-11-25 12.600 34,363 +875 0.03% 432,974
2016-11-25 2016-11-23 12.800 33,488 +2,750 0.03% 428,646
2016-11-24 2016-11-22 12.400 30,738 +3,375 0.03% 381,151
2016-11-18 2016-11-16 12.800 27,363 -125 0.02% 350,246
2016-11-15 2016-11-11 13.000 27,488 -125 0.02% 357,344
2016-11-14 2016-11-10 13.000 27,613 -500 0.02% 358,969
2016-11-11 2016-11-09 12.800 28,113 -750 0.02% 359,846
2016-11-10 2016-11-08 13.400 28,863 -375 0.03% 386,764
2016-11-09 2016-11-07 13.600 29,238 -750 0.03% 397,637
2016-11-08 2016-11-04 12.200 29,988 -750 0.03% 365,854
2016-11-07 2016-11-03 11.800 30,738 -750 0.03% 362,708
2016-11-04 2016-11-02 11.800 31,488 -875 0.03% 371,558
2016-11-03 2016-11-01 11.800 32,363 -750 0.03% 381,883
2016-11-02 2016-10-31 10.800 33,113 -1,000 0.03% 357,620
2016-11-01 2016-10-28 10.600 34,113 -1,000 0.03% 361,598
2016-10-31 2016-10-27 11.000 35,113 -250 0.03% 386,243
2016-10-28 2016-10-26 10.800 35,363 -500 0.03% 381,920
2016-10-26 2016-10-24 11.000 35,863 +625 0.03% 394,493
2016-10-24 2016-10-19 10.800 35,238 -125 0.03% 380,570
2016-10-18 2016-10-14 11.600 35,363 -750 0.03% 410,211
2016-10-17 2016-10-13 11.600 36,113 -2,125 0.03% 418,911
2016-10-14 2016-10-12 11.800 38,238 -1,250 0.03% 451,208
2016-10-13 2016-10-11 11.600 39,488 -3,375 0.03% 458,061
2016-10-12 2016-10-07 11.800 42,863 -250 0.04% 505,783
2016-10-11 2016-10-06 11.800 43,113 +1,250 0.04% 508,733
2016-10-07 2016-10-05 11.800 41,863 +375 0.04% 493,983
2016-10-06 2016-10-04 11.800 41,488 +4,500 0.04% 489,558
2016-10-05 2016-10-03 11.800 36,988 -4,500 0.03% 436,458
2016-10-04 2016-09-30 11.600 41,488 -1,250 0.04% 481,261
2016-10-03 2016-09-29 11.600 42,738 +125 0.04% 495,761
2016-09-30 2016-09-28 11.600 42,613 -750 0.04% 494,311
2016-09-28 2016-09-26 11.400 43,363 -3,500 0.04% 494,338
2016-09-26 2016-09-22 12.200 46,863 +4,250 0.04% 571,729
2016-09-23 2016-09-21 12.600 42,613 -26,875 0.04% 536,924
2016-09-22 2016-09-20 12.600 69,488 -125 0.06% 875,549
2016-09-20 2016-09-15 12.400 69,613 -625 0.06% 863,201
2016-09-19 2016-09-14 12.400 70,238 -1,125 0.06% 870,951
2016-09-15 2016-09-13 12.600 71,363 -750 0.06% 899,174
2016-09-14 2016-09-12 12.800 72,113 -2,500 0.06% 923,046
2016-09-13 2016-09-09 13.200 74,613 -2,875 0.06% 984,892
2016-09-08 2016-09-06 12.000 77,488 +1,625 0.07% 929,856
2016-09-07 2016-09-05 11.600 75,863 +2,625 0.07% 880,011
2016-09-05 2016-09-01 11.800 73,238 -375 0.06% 864,208
2016-08-31 2016-08-29 11.800 73,613 -1,625 0.06% 868,633
2016-08-29 2016-08-25 12.000 75,238 -875 0.07% 902,856
2016-08-26 2016-08-24 12.000 76,113 -625 0.07% 913,356
2016-08-19 2016-08-17 12.600 76,738 +125 0.07% 966,899
2016-08-18 2016-08-16 12.400 76,613 +2,000 0.07% 950,001
2016-08-17 2016-08-15 12.200 74,613 -750 0.06% 910,279
2016-08-16 2016-08-12 12.200 75,363 +5,250 0.07% 919,429
2016-08-15 2016-08-11 12.400 70,113 -5,000 0.06% 869,401
2016-08-12 2016-08-10 12.400 75,113 +625 0.07% 931,401
2016-08-11 2016-08-09 12.600 74,488 +1,500 0.06% 938,549
2016-08-10 2016-08-08 12.600 72,988 +3,500 0.06% 919,649
2016-08-09 2016-08-05 13.000 69,488 +250 0.06% 903,344
2016-08-08 2016-08-04 13.000 69,238 +1,000 0.06% 900,094
2016-08-05 2016-08-03 12.800 68,238 -6,125 0.06% 873,446
2016-08-04 2016-08-01 13.000 74,363 +3,750 0.06% 966,719
2016-08-03 2016-07-29 12.600 70,613 -4,375 0.06% 889,724
2016-08-01 2016-07-28 13.000 74,988 +750 0.07% 974,844
2016-07-27 2016-07-25 13.000 74,238 +125 0.06% 965,094
2016-07-26 2016-07-22 13.000 74,113 +500 0.06% 963,469
2016-07-25 2016-07-21 13.400 73,613 +750 0.06% 986,414
2016-07-21 2016-07-19 13.600 72,863 +750 0.06% 990,937
2016-07-20 2016-07-18 13.000 72,113 +894 0.06% 937,469
2016-07-19 2016-07-15 13.000 71,219 +5,875 0.06% 925,847
2016-07-18 2016-07-14 13.600 65,344 -4,000 0.06% 888,678
2016-07-15 2016-07-13 13.400 69,344 +5,875 0.06% 929,210
2016-07-14 2016-07-12 13.200 63,469 -375 0.06% 837,791
2016-07-13 2016-07-11 13.000 63,844 +4,500 0.06% 829,972
2016-07-12 2016-07-08 12.800 59,344 -3,250 0.05% 759,603
2016-07-11 2016-07-07 13.200 62,594 +625 0.05% 826,241
2016-07-08 2016-07-06 13.400 61,969 -4,125 0.05% 830,385
2016-07-07 2016-07-05 13.800 66,094 +2,375 0.06% 912,097
2016-07-06 2016-07-04 13.800 63,719 +1,625 0.06% 879,322
2016-07-05 2016-06-30 14.200 62,094 +1,000 0.05% 881,735
2016-06-30 2016-06-28 13.600 61,094 -1,125 0.05% 830,878
2016-06-29 2016-06-27 13.800 62,219 -750 0.05% 858,622
2016-06-28 2016-06-24 14.000 62,969 -2,750 0.05% 881,566
2016-06-27 2016-06-23 14.200 65,719 +2,875 0.06% 933,210
2016-06-24 2016-06-22 14.200 62,844 +1,375 0.05% 892,385
2016-06-23 2016-06-21 14.000 61,469 +8,500 0.05% 860,566
2016-06-22 2016-06-20 14.000 52,969 +1,125 0.05% 741,566
2016-06-21 2016-06-17 13.800 51,844 -875 0.05% 715,447
2016-06-20 2016-06-16 14.000 52,719 -2,519 0.05% 738,066
2016-06-17 2016-06-15 14.200 55,238 -2,500 0.05% 784,380
2016-06-16 2016-06-14 14.600 57,738 -2,625 0.05% 842,975
2016-06-15 2016-06-13 14.600 60,363 -5,375 0.05% 881,300
2016-06-14 2016-06-10 15.000 65,738 -1,000 0.06% 986,070
2016-06-13 2016-06-08 15.600 66,738 +750 0.06% 1,041,113
2016-06-10 2016-06-07 15.000 65,988 +4,125 0.06% 989,820
2016-06-08 2016-06-06 14.400 61,863 -7,000 0.05% 890,827
2016-06-07 2016-06-03 14.400 68,863 -1,000 0.06% 991,627
2016-06-06 2016-06-02 14.400 69,863 -2,000 0.06% 1,006,027
2016-06-02 2016-05-31 13.200 71,863 +6,125 0.06% 948,592
2016-06-01 2016-05-30 13.800 65,738 +8,250 0.06% 907,184
2016-05-31 2016-05-27 14.400 57,488 +1,125 0.05% 827,827
2016-05-30 2016-05-26 14.400 56,363 +5,875 0.05% 811,627
2016-05-27 2016-05-25 14.680 50,488 +2,875 0.04% 741,164
2016-05-26 2016-05-24 14.873 47,613 -1,686 0.04% 708,156
2016-05-25 2016-05-23 15.066 49,299 -18,120 0.04% 742,754
2016-05-24 2016-05-20 15.066 67,419 +33,651 0.06% 1,015,756
2016-05-23 2016-05-19 15.259 33,768 -1,941 0.03% 515,282
2016-05-20 2016-05-18 15.259 35,709 -1,812 0.03% 544,901
2016-05-19 2016-05-17 15.453 37,521 -647 0.03% 579,798
2016-05-17 2016-05-13 15.453 38,168 +3,106 0.03% 589,796
2016-05-16 2016-05-12 15.453 35,062 -1,035 0.03% 541,800
2016-05-13 2016-05-11 15.453 36,097 -34,040 0.03% 557,794
2016-05-12 2016-05-10 14.680 70,137 +36,758 0.06% 1,029,611
2016-05-11 2016-05-09 14.680 33,379 -1,036 0.03% 490,004
2016-05-10 2016-05-06 14.873 34,415 -129 0.03% 511,860
2016-05-09 2016-05-05 14.873 34,544 +1,035 0.03% 513,778
2016-05-06 2016-05-04 14.680 33,509 -12,037 0.03% 491,912
2016-05-05 2016-05-03 14.680 45,546 -7,765 0.04% 668,615
2016-05-04 2016-04-29 14.873 53,311 -48,743 0.04% 792,903
2016-05-03 2016-04-28 15.646 102,054 +5,566 0.09% 1,596,715
2016-04-29 2016-04-27 15.839 96,488 -4,401 0.08% 1,528,268
2016-04-28 2016-04-26 16.225 100,889 -2,459 0.08% 1,636,951
2016-04-27 2016-04-25 16.225 103,348 -906 0.09% 1,676,848
2016-04-26 2016-04-22 16.032 104,254 +2,330 0.09% 1,671,411
2016-04-25 2016-04-21 16.418 101,924 +776 0.09% 1,673,431
2016-04-22 2016-04-20 16.805 101,148 +3,365 0.08% 1,699,766
2016-04-21 2016-04-19 16.805 97,783 +42,789 0.08% 1,643,218
2016-04-20 2016-04-18 16.418 54,994 -1,035 0.05% 902,915
2016-04-19 2016-04-15 16.418 56,029 +4,141 0.05% 919,908
2016-04-18 2016-04-14 16.612 51,888 +5,825 0.04% 861,942
2016-04-15 2016-04-13 16.805 46,063 +16,308 0.04% 774,077
2016-04-14 2016-04-12 16.032 29,755 +5,306 0.02% 477,035
2016-04-11 2016-04-07 15.839 24,449 -1,812 0.02% 387,246
2016-04-08 2016-04-06 15.839 26,261 -2,200 0.02% 415,947
2016-04-07 2016-04-05 16.032 28,461 -3,106 0.02% 456,290
2016-04-06 2016-04-01 16.225 31,567 -3,366 0.03% 512,183
2016-04-05 2016-03-31 16.418 34,933 +2,848 0.03% 573,545
2016-04-01 2016-03-30 16.225 32,085 +7,636 0.03% 520,588
2016-03-30 2016-03-24 16.418 24,449 -29,768 0.02% 401,414
2016-03-29 2016-03-23 18.543 54,217 +2,588 0.05% 1,005,354
2016-03-24 2016-03-22 17.384 51,629 +259 0.04% 897,529
2016-03-23 2016-03-21 17.577 51,370 +1,165 0.04% 902,949
2016-03-22 2016-03-18 17.577 50,205 +3,236 0.04% 882,472
2016-03-21 2016-03-17 17.384 46,969 +2,847 0.04% 816,519
2016-03-16 2016-03-14 17.577 44,122 +4,530 0.04% 775,549
2016-03-15 2016-03-11 17.191 39,592 +3,495 0.03% 680,628
2016-03-14 2016-03-10 17.191 36,097 +1,035 0.03% 620,545
2016-03-11 2016-03-09 17.577 35,062 -1,683 0.03% 616,298
2016-03-09 2016-03-07 18.736 36,745 +5,307 0.03% 688,466
2016-03-08 2016-03-04 18.350 31,438 +5,695 0.03% 576,887
2016-03-07 2016-03-03 17.577 25,743 +3,753 0.02% 452,494
2016-03-04 2016-03-02 17.771 21,990 +6,213 0.02% 390,774
2016-03-03 2016-03-01 16.998 15,777 +1,165 0.01% 268,176
2016-03-02 2016-02-29 16.418 14,612 -1,942 0.01% 239,906
2016-03-01 2016-02-26 16.998 16,554 +1,553 0.01% 281,383
2016-02-29 2016-02-25 16.225 15,001 -30,933 0.01% 243,395
2016-02-26 2016-02-24 17.384 45,934 -34,039 0.04% 798,526
2016-02-25 2016-02-23 17.771 79,973 +5,047 0.07% 1,421,162
2016-02-24 2016-02-22 16.032 74,926 +19,026 0.06% 1,201,222
2016-02-23 2016-02-19 14.873 55,900 -16,696 0.05% 831,410
2016-02-22 2016-02-18 14.294 72,596 -9,060 0.06% 1,037,664
2016-02-19 2016-02-17 14.101 81,656 -10,095 0.07% 1,151,393
2016-02-18 2016-02-16 14.487 91,751 -16,438 0.08% 1,329,182
2016-02-16 2016-02-12 14.101 108,189 +1,165 0.09% 1,525,522
2016-02-15 2016-02-11 14.294 107,024 +6,083 0.09% 1,529,767
2016-02-12 2016-02-05 15.066 100,941 -1,682 0.08% 1,520,809
2016-02-11 2016-02-04 15.066 102,623 +259 0.09% 1,546,151
2016-02-05 2016-02-03 14.680 102,364 +2,718 0.09% 1,502,704
2016-02-04 2016-02-02 15.066 99,646 +19,284 0.08% 1,501,298
2016-02-03 2016-02-01 15.066 80,362 +17,991 0.07% 1,210,759
2016-02-02 2016-01-29 14.680 62,371 +19,155 0.05% 915,606
2016-02-01 2016-01-28 13.907 43,216 +23,297 0.04% 601,021
2016-01-29 2016-01-27 14.101 19,919 +4,142 0.02% 280,868
2016-01-28 2016-01-26 13.521 15,777 +3,494 0.01% 213,322
2016-01-27 2016-01-25 14.873 12,283 +389 0.01% 182,687
2016-01-26 2016-01-22 14.873 11,894 +1,035 0.01% 176,901
2016-01-19 2016-01-15 25.111 10,859 -906 0.01% 272,675
2016-01-15 2016-01-13 25.111 11,765 -259 0.01% 295,425
2016-01-13 2016-01-11 24.724 12,024 -6,989 0.01% 297,284
2016-01-12 2016-01-08 27.428 19,013 -6,989 0.02% 521,497
2016-01-11 2016-01-07 26.269 26,002 +518 0.02% 683,059
2016-01-07 2016-01-05 26.269 25,484 +259 0.02% 669,451
2016-01-06 2016-01-04 27.815 25,225 +2,588 0.02% 701,627
2015-12-30 2015-12-28 30.905 22,637 -647 0.02% 699,602
2015-12-29 2015-12-24 29.360 23,284 +647 0.02% 683,618
2015-12-28 2015-12-22 27.428 22,637 +6,860 0.02% 620,897
2015-12-23 2015-12-21 24.724 15,777 +7,118 0.01% 390,074
2015-12-21 2015-12-17 25.111 8,659 +2,589 0.01% 217,432
2015-12-18 2015-12-16 26.269 6,070 -2,589 0.01% 159,456
2015-12-10 2015-12-08 27.042 8,659 -259 0.01% 234,158
2015-12-08 2015-12-04 30.133 8,918 -1,941 0.01% 268,723
2015-12-07 2015-12-03 29.746 10,859 -52 0.01% 323,015
2015-12-04 2015-12-02 33.223 10,911 +518 0.01% 362,498
2015-12-03 2015-12-01 35.541 10,393 -906 0.01% 369,378
2015-12-02 2015-11-30 34.382 11,299 +388 0.01% 388,483
2015-12-01 2015-11-27 37.473 10,911 -2,459 0.01% 408,864
2015-11-27 2015-11-25 34.768 13,370 +52 0.01% 464,854
2015-11-25 2015-11-23 37.473 13,318 -1,812 0.01% 499,061
2015-11-17 2015-11-13 32.451 15,130 -777 0.01% 490,976
2015-11-12 2015-11-10 32.451 15,907 -8,671 0.01% 516,191
2015-11-11 2015-11-09 29.360 24,578 -15,402 0.02% 721,610
2015-11-10 2015-11-06 30.905 39,980 -39,476 0.03% 1,235,592
2015-11-09 2015-11-05 27.815 79,456 -6,471 0.07% 2,210,048
2015-11-06 2015-11-04 28.974 85,927 -20,838 0.07% 2,489,622
2015-11-05 2015-11-03 27.042 106,765 -14,884 0.09% 2,887,150
2015-11-04 2015-11-02 27.042 121,649 -5,824 0.10% 3,289,645
2015-11-03 2015-10-30 24.724 127,473 -1,295 0.11% 3,151,669
2015-11-02 2015-10-29 24.724 128,768 -1,812 0.11% 3,183,687
2015-10-30 2015-10-28 25.111 130,580 -259 0.11% 3,278,933
2015-10-29 2015-10-27 24.338 130,839 -517 0.11% 3,184,346
2015-10-28 2015-10-26 23.952 131,356 +259 0.11% 3,146,184
2015-10-27 2015-10-23 25.111 131,097 +129 0.11% 3,291,915
2015-10-26 2015-10-22 25.111 130,968 -2,589 0.11% 3,288,675
2015-10-20 2015-10-16 25.111 133,557 +1,683 0.11% 3,353,687
2015-10-19 2015-10-15 25.111 131,874 +3,106 0.11% 3,311,426
2015-10-14 2015-10-12 26.269 128,768 -7,118 0.11% 3,382,668
2015-10-13 2015-10-09 26.656 135,886 -4,142 0.11% 3,622,149
2015-10-12 2015-10-08 27.042 140,028 -10,742 0.12% 3,786,652
2015-10-09 2015-10-07 27.428 150,770 -1,036 0.13% 4,135,383
2015-10-08 2015-10-06 26.656 151,806 -259 0.13% 4,046,509
2015-10-07 2015-10-05 27.042 152,065 -388 0.13% 4,112,158
2015-09-29 2015-09-24 24.338 152,453 -129 0.13% 3,710,385
2015-09-23 2015-09-21 23.179 152,582 -518 0.13% 3,536,690
2015-09-22 2015-09-18 23.952 153,100 -3,106 0.13% 3,666,987
2015-09-21 2015-09-17 23.179 156,206 -7,378 0.13% 3,620,691
2015-09-18 2015-09-16 24.338 163,584 -2,977 0.14% 3,981,290
2015-09-17 2015-09-15 23.952 166,561 +648 0.14% 3,989,399
2015-09-15 2015-09-11 25.111 165,913 +1,553 0.14% 4,166,163
2015-09-14 2015-09-10 25.111 164,360 +1,682 0.14% 4,127,166
2015-09-11 2015-09-09 25.497 162,678 -518 0.14% 4,147,775
2015-09-10 2015-09-08 24.724 163,196 +1,812 0.14% 4,034,892
2015-09-09 2015-09-07 23.952 161,384 +1,424 0.14% 3,865,402
2015-09-08 2015-09-04 24.338 159,960 +2,200 0.14% 3,893,090
2015-09-07 2015-09-02 24.724 157,760 +17,991 0.13% 3,900,491
2015-09-04 2015-09-01 24.724 139,769 +95,129 0.12% 3,455,678
2015-09-02 2015-08-31 23.952 44,640 -1,294 0.04% 1,069,198
2015-08-31 2015-08-27 22.793 45,934 +130 0.04% 1,046,957
2015-08-27 2015-08-25 19.123 45,804 +38,440 0.04% 875,893
2015-08-26 2015-08-24 18.157 7,364 -648 0.01% 133,707
2015-08-25 2015-08-21 22.406 8,012 +648 0.01% 179,519
2015-08-19 2015-08-17 28.587 7,364 -110 0.01% 210,517
2015-08-05 2015-08-03 21.247 7,474 -389 0.01% 158,803
2015-08-04 2015-07-31 21.634 7,863 +389 0.01% 170,106
2015-08-03 2015-07-30 21.634 7,474 -5,048 0.01% 161,690
2015-07-31 2015-07-29 22.793 12,522 +5,048 0.01% 285,409
2015-07-29 2015-07-27 20.088 7,474 -87 0.01% 150,141
2015-07-21 2015-07-17 26.269 7,561 +388 0.01% 198,623
2015-07-20 2015-07-16 25.111 7,173 -388 0.01% 180,118
2015-07-13 2015-07-09 22.406 7,561 -1,208 0.01% 169,414
2015-07-10 2015-07-08 15.066 8,769 -15,402 0.01% 132,117
2015-07-08 2015-07-06 20.475 24,171 -6,859 0.02% 494,895
2015-07-07 2015-07-03 27.042 31,030 -1,553 0.03% 839,117
2015-07-06 2015-07-02 31.678 32,583 -906 0.03% 1,032,161
2015-07-03 2015-06-30 31.678 33,489 -14,237 0.03% 1,060,861
2015-07-02 2015-06-29 33.996 47,726 -15,920 0.04% 1,622,483
2015-06-30 2015-06-26 39.018 63,646 -13,590 0.05% 2,483,333
2015-06-29 2015-06-25 39.404 77,236 -680 0.07% 3,043,424
2015-06-26 2015-06-24 39.404 77,916 -2,718 0.07% 3,070,218
2015-06-25 2015-06-23 38.632 80,634 -7,765 0.07% 3,115,019
2015-06-24 2015-06-22 39.404 88,399 -2,200 0.08% 3,483,293
2015-06-23 2015-06-19 40.177 90,599 -4,401 0.08% 3,639,982
2015-06-22 2015-06-18 42.108 95,000 -1,294 0.08% 4,000,300
2015-06-19 2015-06-17 43.267 96,294 -1,424 0.09% 4,166,388
2015-06-18 2015-06-16 43.267 97,718 -388 0.09% 4,228,001
2015-06-17 2015-06-15 43.267 98,106 -259 0.09% 4,244,788
2015-06-16 2015-06-12 45.585 98,365 -11,001 0.09% 4,483,994
2015-06-15 2015-06-11 44.426 109,366 -1,295 0.10% 4,858,728
2015-06-12 2015-06-10 40.287 110,661 -1,423 0.10% 4,458,224
2015-06-11 2015-06-09 37.723 112,084 -7,098 0.10% 4,228,199
2015-06-10 2015-06-08 40.653 119,182 -682 0.10% 4,845,161
2015-06-09 2015-06-05 42.851 119,864 -2,048 0.10% 5,136,286
2015-06-05 2015-06-03 41.752 121,912 -273 0.10% 5,090,095
2015-06-04 2015-06-02 41.386 122,185 -2,184 0.10% 5,056,744
2015-06-03 2015-06-01 42.118 124,369 +2,730 0.10% 5,238,230
2015-06-02 2015-05-29 42.485 121,639 -5,597 0.10% 5,167,797
2015-06-01 2015-05-28 45.415 127,236 +53,515 0.11% 5,778,382
2015-05-27 2015-05-22 43.583 73,721 +2,594 0.09% 3,213,015
2015-05-26 2015-05-21 41.386 71,127 -409 0.09% 2,943,659
2015-05-22 2015-05-20 40.287 71,536 -1,502 0.09% 2,881,986
2015-05-20 2015-05-18 39.555 73,038 -2,457 0.09% 2,888,998
2015-05-19 2015-05-15 39.555 75,495 +4,641 0.10% 2,986,184
2015-05-15 2015-05-13 36.991 70,854 -273 0.09% 2,620,960
2015-05-12 2015-05-08 36.258 71,127 -6,007 0.09% 2,578,958
2015-05-11 2015-05-07 34.061 77,134 -7,645 0.10% 2,627,262
2015-05-08 2015-05-06 32.596 84,779 -1,775 0.11% 2,763,458
2015-05-07 2015-05-05 33.695 86,554 -3,412 0.11% 2,916,417
2015-05-06 2015-05-04 33.695 89,966 -5,871 0.11% 3,031,383
2015-05-05 2015-04-30 31.864 95,837 -6,962 0.12% 3,053,705
2015-05-04 2015-04-29 31.497 102,799 -11,331 0.13% 3,237,889
2015-04-30 2015-04-28 28.201 114,130 -5,188 0.14% 3,218,586
2015-04-29 2015-04-27 25.881 119,318 -137 0.15% 3,088,127
2015-04-28 2015-04-24 23.474 119,455 -35,057 0.15% 2,804,075
2015-04-27 2015-04-23 22.571 154,512 -9,470 0.16% 3,487,500
2015-04-24 2015-04-22 21.367 163,982 -5,981 0.17% 3,503,848
2015-04-23 2015-04-21 21.066 169,963 -3,821 0.18% 3,580,496
2015-04-22 2015-04-20 21.066 173,784 -5,982 0.18% 3,660,990
2015-04-21 2015-04-17 21.668 179,766 -9,137 0.19% 3,895,209
2015-04-20 2015-04-16 21.367 188,903 +1,993 0.20% 4,036,342
2015-04-14 2015-04-10 21.969 186,910 -4,984 0.19% 4,106,257
2015-04-13 2015-04-09 21.668 191,894 -12,959 0.20% 4,158,001
2015-04-10 2015-04-08 21.367 204,853 -4,652 0.21% 4,377,150
2015-04-09 2015-04-02 20.464 209,505 +1,828 0.22% 4,287,400
2015-04-08 2015-04-01 20.163 207,677 +7,808 0.22% 4,187,492
2015-04-02 2015-03-31 19.562 199,869 +2,326 0.21% 3,909,755
2015-04-01 2015-03-30 19.863 197,543 +665 0.20% 3,923,705
2015-03-30 2015-03-26 20.163 196,878 -6,314 0.20% 3,969,746
2015-03-27 2015-03-25 20.765 203,192 -2,990 0.21% 4,219,359
2015-03-25 2015-03-23 21.367 206,182 +1,661 0.21% 4,405,547
2015-03-24 2015-03-20 21.668 204,521 -16,115 0.21% 4,431,606
2015-03-23 2015-03-19 22.270 220,636 +1,993 0.23% 4,913,589
2015-03-20 2015-03-18 22.872 218,643 +2,160 0.23% 5,000,805
2015-03-19 2015-03-17 22.571 216,483 +1,163 0.22% 4,886,251
2015-03-18 2015-03-16 22.571 215,320 +498 0.22% 4,860,001
2015-03-17 2015-03-13 23.173 214,822 -1,163 0.22% 4,978,061
2015-03-16 2015-03-12 22.571 215,985 -6,977 0.22% 4,875,011
2015-03-13 2015-03-11 22.270 222,962 -7,975 0.23% 4,965,389
2015-03-12 2015-03-10 22.571 230,937 -12,129 0.24% 5,212,494
2015-03-11 2015-03-09 22.571 243,066 -5,316 0.25% 5,486,258
2015-03-10 2015-03-06 21.668 248,382 -5,815 0.26% 5,381,996
2015-03-09 2015-03-05 21.668 254,197 -8,141 0.26% 5,507,997
2015-03-06 2015-03-04 21.969 262,338 -8,806 0.27% 5,763,348
2015-03-05 2015-03-03 21.969 271,144 -5,981 0.28% 5,956,808
2015-03-04 2015-03-02 21.367 277,125 -2,492 0.29% 5,921,406
2015-03-03 2015-02-27 22.270 279,617 -2,160 0.29% 6,227,103
2015-03-02 2015-02-26 22.571 281,777 -1,329 0.29% 6,360,006
2015-02-27 2015-02-25 22.872 283,106 -1,495 0.29% 6,475,203
2015-02-26 2015-02-24 23.474 284,601 -2,825 0.29% 6,680,697
2015-02-25 2015-02-23 23.775 287,426 -1,661 0.30% 6,833,511
2015-02-24 2015-02-18 23.474 289,087 -1,163 0.30% 6,786,001
2015-02-23 2015-02-16 23.775 290,250 -1,495 0.30% 6,900,651
2015-02-17 2015-02-13 23.775 291,745 -1,496 0.30% 6,936,194
2015-02-16 2015-02-12 23.474 293,241 -7,642 0.30% 6,883,512
2015-02-13 2015-02-11 23.474 300,883 -8,307 0.31% 7,062,899
2015-02-12 2015-02-10 23.775 309,190 -10,135 0.32% 7,350,947
2015-02-11 2015-02-09 24.076 319,325 -3,489 0.33% 7,688,005
2015-02-10 2015-02-06 24.076 322,814 -2,160 0.33% 7,772,005
2015-02-09 2015-02-05 24.377 324,974 -27,081 0.34% 7,921,809
2015-02-06 2015-02-04 25.581 352,055 -24,423 0.36% 9,005,756
2015-02-05 2015-02-03 24.979 376,478 -5,316 0.39% 9,403,910
2015-02-04 2015-02-02 24.979 381,794 -5,317 0.40% 9,536,696
2015-02-03 2015-01-30 23.775 387,111 -5,316 0.40% 9,203,507
2015-02-02 2015-01-29 24.377 392,427 -4,985 0.41% 9,566,094
2015-01-30 2015-01-28 23.775 397,412 -664 0.41% 9,448,412
2015-01-29 2015-01-27 21.668 398,076 +1,661 0.41% 8,625,599
2015-01-28 2015-01-26 21.969 396,415 +1,662 0.41% 8,708,908
2015-01-27 2015-01-23 21.367 394,753 -1,828 0.41% 8,434,795
2015-01-26 2015-01-22 21.066 396,581 -1,495 0.41% 8,354,504
2015-01-23 2015-01-21 21.066 398,076 -831 0.41% 8,385,999
2015-01-22 2015-01-20 21.066 398,907 +3,655 0.41% 8,403,505
2015-01-21 2015-01-19 21.367 395,252 -6,313 0.41% 8,445,457
2015-01-20 2015-01-16 21.668 401,565 -21,765 0.42% 8,701,199
2015-01-19 2015-01-15 20.464 423,330 -12,793 0.44% 8,663,207
2015-01-16 2015-01-14 20.765 436,123 +7,643 0.45% 9,056,259
2015-01-15 2015-01-13 20.765 428,480 +2,326 0.44% 8,897,549
2015-01-14 2015-01-12 20.464 426,154 +1,329 0.44% 8,720,999
2015-01-13 2015-01-09 20.765 424,825 +6,480 0.44% 8,821,652
2015-01-12 2015-01-08 20.765 418,345 +15,119 0.43% 8,687,092
2015-01-09 2015-01-07 21.367 403,226 -12,461 0.42% 8,615,840
2015-01-08 2015-01-06 20.765 415,687 -831 0.43% 8,631,898
2014-12-23 2014-12-19 21.969 416,518 -2,326 0.43% 9,150,554
2014-12-22 2014-12-18 21.668 418,844 -3,157 0.43% 9,075,604
2014-12-19 2014-12-17 21.367 422,001 -10,633 0.44% 9,017,011
2014-12-18 2014-12-16 21.668 432,634 -9,968 0.45% 9,374,409
2014-12-17 2014-12-15 22.270 442,602 -12,793 0.46% 9,856,798
2014-12-16 2014-12-12 21.066 455,395 +2,326 0.47% 9,593,499
2014-12-15 2014-12-11 21.066 453,069 -3,489 0.47% 9,544,499
2014-12-12 2014-12-10 20.464 456,558 -831 0.47% 9,343,199
2014-12-11 2014-12-09 21.969 457,389 +4,154 0.47% 10,048,456
2014-12-10 2014-12-08 20.464 453,235 +2,990 0.47% 9,275,196
2014-12-09 2014-12-05 24.678 450,245 +499 0.47% 11,111,009
2014-12-08 2014-12-04 24.678 449,746 +16,282 0.47% 11,098,695
2014-12-05 2014-12-03 25.280 433,464 +17,943 0.45% 10,957,792
2014-12-04 2014-12-02 24.377 415,521 -8,805 0.43% 10,129,051
2014-12-03 2014-12-01 25.280 424,326 -15,618 0.44% 10,726,788
2014-12-02 2014-11-28 25.881 439,944 +1,495 0.46% 11,386,404
2014-12-01 2014-11-27 26.784 438,449 +2,326 0.45% 11,743,562
2014-11-28 2014-11-26 26.784 436,123 +2,493 0.45% 11,681,262
2014-11-27 2014-11-25 27.085 433,630 +3,655 0.45% 11,744,988
2014-11-26 2014-11-24 27.085 429,975 +12,793 0.45% 11,645,991
2014-11-25 2014-11-21 26.784 417,182 +7,144 0.44% 11,173,940
2014-11-24 2014-11-20 26.483 410,038 +9,968 0.43% 10,859,192
2014-11-21 2014-11-19 27.085 400,070 +6,480 0.42% 10,836,006
2014-11-20 2014-11-18 25.581 393,590 +4,652 0.41% 10,068,244
2014-11-19 2014-11-17 26.483 388,938 +348,233 0.41% 10,300,393
2014-11-18 2014-11-14 27.687 40,705 -3,323 0.04% 1,127,006
2014-11-17 2014-11-13 27.988 44,028 +997 0.05% 1,232,261
2014-11-14 2014-11-12 27.988 43,031 +166 0.05% 1,204,357
2014-11-13 2014-11-11 27.386 42,865 -498 0.04% 1,173,910
2014-11-12 2014-11-10 27.988 43,363 +498 0.05% 1,213,649
2014-11-11 2014-11-07 27.988 42,865 -2,658 0.04% 1,199,711
2014-11-10 2014-11-06 27.988 45,523 -1,163 0.05% 1,274,103
2014-11-07 2014-11-05 27.988 46,686 -7,809 0.05% 1,306,653
2014-11-06 2014-11-04 27.988 54,495 -6,479 0.06% 1,525,212
2014-11-05 2014-11-03 27.988 60,974 -1,329 0.06% 1,706,548
2014-11-04 2014-10-31 27.988 62,303 -2,991 0.07% 1,743,744
2014-11-03 2014-10-30 28.891 65,294 -6,147 0.07% 1,886,406
2014-10-31 2014-10-29 28.891 71,441 +58,980 0.07% 2,063,999
2014-10-29 2014-10-27 29.192 12,461 -4,319 0.01% 363,760
2014-10-28 2014-10-24 30.396 16,780 +5,648 0.02% 510,040
2014-10-27 2014-10-23 30.095 11,132 +6,978 0.01% 335,015
2014-10-24 2014-10-22 30.697 4,154 +1,828 0.00% 127,514
2014-10-23 2014-10-21 30.697 2,326 +665 0.00% 71,400
2014-10-22 2014-10-20 30.697 1,661 +498 0.00% 50,987
2014-10-21 2014-10-17 30.697 1,163 +166 0.00% 35,700
2014-10-20 2014-10-16 30.095 997 -3,489 0.00% 30,004
2014-10-17 2014-10-15 29.493 4,486 +2,160 0.00% 132,305
2014-10-16 2014-10-14 29.192 2,326 +1,329 0.00% 67,900
2014-10-13 2014-10-09 29.794 997 -498 0.00% 29,704
2014-10-10 2014-10-08 30.396 1,495 -10,633 0.00% 45,442
2014-10-09 2014-10-07 30.095 12,128 +3,322 0.01% 364,989
2014-10-08 2014-10-06 29.794 8,806 -20,933 0.01% 262,364
2014-10-07 2014-10-03 29.493 29,739 +1,661 0.03% 877,088
2014-10-06 2014-09-30 28.891 28,078 +17,777 0.03% 811,200
2014-10-03 2014-09-29 30.095 10,301 -4,486 0.01% 310,006
2014-09-30 2014-09-26 30.697 14,787 +665 0.02% 453,911
2014-09-29 2014-09-25 30.998 14,122 -1,661 0.01% 437,748
2014-09-26 2014-09-24 30.998 15,783 -10,634 0.02% 489,235
2014-09-23 2014-09-19 31.299 26,417 -1,661 0.03% 826,814
2014-09-22 2014-09-18 31.299 28,078 -831 0.03% 878,800
2014-09-19 2014-09-17 30.998 28,909 -1,827 0.03% 896,109
2014-09-18 2014-09-16 30.396 30,736 +3,655 0.03% 934,242
2014-09-17 2014-09-15 31.900 27,081 -3,489 0.03% 863,896
2014-09-16 2014-09-12 31.599 30,570 -5,317 0.03% 965,996
2014-09-12 2014-09-10 32.201 35,887 +5,815 0.04% 1,155,611
2014-09-11 2014-09-08 32.201 30,072 +665 0.03% 968,360
2014-09-08 2014-09-04 31.900 29,407 -831 0.03% 938,096
2014-09-04 2014-09-02 31.599 30,238 -22,097 0.03% 955,505
2014-09-02 2014-08-29 31.299 52,335 -3,655 0.05% 1,638,009
2014-09-01 2014-08-28 32.502 55,990 -4,652 0.06% 1,819,805
2014-08-28 2014-08-26 34.007 60,642 +8,806 0.06% 2,062,257
2014-08-27 2014-08-25 33.706 51,836 +830 0.05% 1,747,190
2014-08-26 2014-08-22 33.405 51,006 +333 0.05% 1,703,864
2014-08-25 2014-08-21 32.803 50,673 -2,160 0.05% 1,662,241
2014-08-21 2014-08-19 32.502 52,833 +5,981 0.06% 1,717,196
2014-08-20 2014-08-18 32.803 46,852 +1,163 0.05% 1,536,899
2014-08-18 2014-08-14 31.900 45,689 +3,821 0.05% 1,457,499
2014-08-15 2014-08-13 32.502 41,868 +2,326 0.04% 1,360,808
2014-08-13 2014-08-11 32.201 39,542 +5,151 0.04% 1,273,307
2014-08-12 2014-08-08 32.803 34,391 -2,493 0.04% 1,128,138
2014-08-11 2014-08-07 32.201 36,884 +6,812 0.04% 1,187,716
2014-08-08 2014-08-06 31.900 30,072 +16,448 0.03% 959,310
2014-08-07 2014-08-05 31.900 13,624 +7,144 0.01% 434,612
2014-08-06 2014-08-04 29.794 6,480 -1,329 0.01% 193,064
2014-08-05 2014-08-01 30.095 7,809 +7,809 0.01% 235,010
2014-08-04 2014-07-31 30.396 0 -5,981
2014-08-01 2014-07-30 30.095 5,981 +166 0.01% 179,997
2014-07-31 2014-07-29 30.095 5,815 +997 0.01% 175,001
2014-07-30 2014-07-28 30.396 4,818 +2,492 0.01% 146,446
2014-07-29 2014-07-25 30.697 2,326 +166 0.00% 71,400
2014-07-28 2014-07-24 29.794 2,160 -1,827 0.00% 64,355
2014-07-25 2014-07-23 29.794 3,987 +332 0.00% 118,788
2014-07-24 2014-07-22 29.794 3,655 +3,489 0.00% 108,896
2014-07-23 2014-07-21 29.192 166 +166 0.00% 4,846
2014-07-21 2014-07-17 29.493 0 -831
2014-07-18 2014-07-16 29.493 831 -1,827 0.00% 24,509
2014-07-17 2014-07-15 29.493 2,658 +2,658 0.00% 78,392
2014-07-11 2014-07-09 28.891 0 -1,994
2014-07-10 2014-07-08 29.794 1,994 -64,692 0.00% 59,409
2014-07-09 2014-07-07 30.095 66,686 +665 0.07% 2,006,899
2014-07-08 2014-07-04 29.794 66,021 +830 0.07% 1,967,017
2014-07-07 2014-07-03 29.493 65,191 +166 0.07% 1,922,669
2014-07-04 2014-07-02 28.590 65,025 -332 0.07% 1,859,066
2014-07-03 2014-06-30 27.988 65,357 +1,662 0.07% 1,829,219
2014-06-26 2014-06-24 29.794 63,695 -499 0.07% 1,897,716
2014-06-25 2014-06-23 30.095 64,194 -166 0.07% 1,931,902
2014-06-24 2014-06-20 30.396 64,360 +665 0.07% 1,956,267
2014-06-16 2014-06-12 30.095 63,695 +63,363 0.07% 1,916,885
2014-06-13 2014-06-11 30.095 332 -1,994 0.00% 9,991
2014-06-11 2014-06-09 30.697 2,326 -1,163 0.00% 71,400
2014-06-10 2014-06-06 30.396 3,489 +166 0.00% 106,051
2014-06-09 2014-06-05 31.900 3,323 +3,323 0.00% 106,005
2014-05-22 2014-05-20 29.192 0 -1,828
2014-05-21 2014-05-19 29.493 1,828 +1,496 0.00% 53,913
2014-05-19 2014-05-15 29.794 332 -1,329 0.00% 9,892
2014-05-16 2014-05-14 30.095 1,661 +1,661 0.00% 49,987
2014-05-15 2014-05-13 30.697 0 -166
2014-05-14 2014-05-12 29.493 166 +166 0.00% 4,896
2014-05-12 2014-05-08 27.988 0 -332
2014-05-09 2014-05-07 29.794 332 -499 0.00% 9,892
2014-05-07 2014-05-02 28.891 831 +831 0.00% 24,008
2014-04-30 2014-04-28 27.092 0 -1,019
2014-04-29 2014-04-25 27.092 1,019 -170 0.00% 27,606
2014-04-25 2014-04-23 27.092 1,189 +1,019 0.00% 32,212
2014-04-24 2014-04-22 27.386 170 +170 0.00% 4,656
2014-04-22 2014-04-16 27.092 0 -170
2014-04-16 2014-04-14 27.092 170 -170 0.00% 4,606
2014-04-14 2014-04-10 27.681 340 +340 0.00% 9,411
2014-04-09 2014-04-07 27.681 0 -170
2014-04-07 2014-04-03 28.270 170 -2,716 0.00% 4,806
2014-04-03 2014-04-01 27.975 2,886 +2,546 0.00% 80,736
2014-04-02 2014-03-31 27.092 340 +340 0.00% 9,211
2014-03-27 2014-03-25 27.975 0 -2,547
2014-03-26 2014-03-24 28.270 2,547 -3,566 0.00% 72,003
2014-03-21 2014-03-19 28.859 6,113 +1,698 0.01% 176,413
2014-03-20 2014-03-18 29.153 4,415 +510 0.00% 128,711
2014-03-19 2014-03-17 27.386 3,905 +3,905 0.00% 106,943
2007-11-30 2007-11-28 11.950 0 -36
2007-11-29 2007-11-27 11.675 36 +36 0.00% 420
2007-08-24 2007-08-22 22.695 0 -22,858
2007-08-22 2007-08-20 22.968 22,858 +22,858 0.03% 525,002
2007-06-26 2007-06-22 60.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top