History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-10-13 | 2025-10-09 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-10-10 | 2025-10-08 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-10-09 | 2025-10-06 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-10-08 | 2025-10-03 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-10-03 | 2025-09-30 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-10-02 | 2025-09-29 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-30 | 2025-09-26 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-29 | 2025-09-25 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-26 | 2025-09-24 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-25 | 2025-09-23 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-24 | 2025-09-22 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-23 | 2025-09-19 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-22 | 2025-09-18 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-18 | 2025-09-16 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-17 | 2025-09-15 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-16 | 2025-09-12 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-15 | 2025-09-11 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-12 | 2025-09-10 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-11 | 2025-09-09 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-10 | 2025-09-08 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-09 | 2025-09-05 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-08 | 2025-09-04 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-05 | 2025-09-03 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-04 | 2025-09-02 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-03 | 2025-09-01 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-02 | 2025-08-29 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-09-01 | 2025-08-28 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-29 | 2025-08-27 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-28 | 2025-08-26 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-27 | 2025-08-25 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-26 | 2025-08-22 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-25 | 2025-08-21 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-22 | 2025-08-20 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-21 | 2025-08-19 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-20 | 2025-08-18 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-19 | 2025-08-15 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-15 | 2025-08-13 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-13 | 2025-08-11 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-12 | 2025-08-08 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-11 | 2025-08-07 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-08 | 2025-08-06 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-07 | 2025-08-05 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-06 | 2025-08-04 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-05 | 2025-08-01 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-04 | 2025-07-31 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-08-01 | 2025-07-30 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-31 | 2025-07-29 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-30 | 2025-07-28 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-29 | 2025-07-25 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-28 | 2025-07-24 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-25 | 2025-07-23 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-24 | 2025-07-22 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-23 | 2025-07-21 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-22 | 2025-07-18 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-21 | 2025-07-17 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-18 | 2025-07-16 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-17 | 2025-07-15 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-16 | 2025-07-14 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-15 | 2025-07-11 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-14 | 2025-07-10 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-11 | 2025-07-09 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-10 | 2025-07-08 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-09 | 2025-07-07 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-08 | 2025-07-04 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-07 | 2025-07-03 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-04 | 2025-07-02 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-03 | 2025-06-30 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-07-02 | 2025-06-27 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-30 | 2025-06-26 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-27 | 2025-06-25 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-26 | 2025-06-24 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-25 | 2025-06-23 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-24 | 2025-06-20 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-23 | 2025-06-19 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-20 | 2025-06-18 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-19 | 2025-06-17 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-18 | 2025-06-16 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-17 | 2025-06-13 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-16 | 2025-06-12 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-13 | 2025-06-11 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-12 | 2025-06-10 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-11 | 2025-06-09 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-10 | 2025-06-06 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-09 | 2025-06-05 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-06 | 2025-06-04 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-05 | 2025-06-03 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-04 | 2025-06-02 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-03 | 2025-05-30 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-06-02 | 2025-05-29 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-30 | 2025-05-28 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-29 | 2025-05-27 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-28 | 2025-05-26 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-27 | 2025-05-23 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-26 | 2025-05-22 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-23 | 2025-05-21 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-22 | 2025-05-20 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-21 | 2025-05-19 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-19 | 2025-05-15 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-16 | 2025-05-14 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-15 | 2025-05-13 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-14 | 2025-05-12 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-13 | 2025-05-09 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-12 | 2025-05-08 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-09 | 2025-05-07 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-08 | 2025-05-06 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-07 | 2025-05-02 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-06 | 2025-04-30 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-05-02 | 2025-04-29 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-30 | 2025-04-28 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-29 | 2025-04-25 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-28 | 2025-04-24 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-25 | 2025-04-23 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-24 | 2025-04-22 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-23 | 2025-04-17 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-22 | 2025-04-16 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-17 | 2025-04-15 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-16 | 2025-04-14 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-15 | 2025-04-11 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-14 | 2025-04-10 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-11 | 2025-04-09 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-10 | 2025-04-08 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-09 | 2025-04-07 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-08 | 2025-04-03 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-07 | 2025-04-02 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-03 | 2025-04-01 | 0.170 | 4,789,518 | +0 | 4.18% | 814,218 |
| 2025-04-02 | 2025-03-31 | 0.170 | 4,789,518 | -16,250 | 4.18% | 814,218 |
| 2024-12-11 | 2024-12-09 | 0.350 | 4,805,768 | -120,000 | 4.20% | 1,682,019 |
| 2024-11-26 | 2024-11-22 | 0.335 | 4,925,768 | -10,000 | 4.30% | 1,650,132 |
| 2024-11-22 | 2024-11-20 | 0.450 | 4,935,768 | +30,000 | 4.31% | 2,221,096 |
| 2024-11-21 | 2024-11-19 | 0.420 | 4,905,768 | +60,000 | 4.28% | 2,060,423 |
| 2024-11-20 | 2024-11-18 | 0.450 | 4,845,768 | +470,000 | 4.23% | 2,180,596 |
| 2024-11-19 | 2024-11-15 | 0.480 | 4,375,768 | +20,000 | 3.82% | 2,100,369 |
| 2024-11-18 | 2024-11-14 | 0.480 | 4,355,768 | +190,000 | 3.80% | 2,090,769 |
| 2024-11-15 | 2024-11-13 | 0.445 | 4,165,768 | -10,000 | 3.64% | 1,853,767 |
| 2024-11-14 | 2024-11-12 | 0.450 | 4,175,768 | -80,000 | 3.65% | 1,879,096 |
| 2024-11-12 | 2024-11-08 | 0.300 | 4,255,768 | +20,000 | 3.72% | 1,276,730 |
| 2024-11-11 | 2024-11-07 | 0.295 | 4,235,768 | +40,000 | 3.70% | 1,249,552 |
| 2024-11-08 | 2024-11-06 | 0.270 | 4,195,768 | +40,000 | 3.66% | 1,132,857 |
| 2024-10-16 | 2024-10-14 | 0.250 | 4,155,768 | -20,000 | 3.63% | 1,038,942 |
| 2024-10-09 | 2024-10-07 | 0.295 | 4,175,768 | +22,500 | 3.65% | 1,231,852 |
| 2024-10-03 | 2024-09-30 | 0.125 | 4,153,268 | +40,000 | 3.63% | 519,158 |
| 2024-10-02 | 2024-09-27 | 0.123 | 4,113,268 | +70,000 | 3.59% | 505,932 |
| 2024-09-16 | 2024-09-12 | 0.120 | 4,043,268 | -10,000 | 3.53% | 485,192 |
| 2024-09-12 | 2024-09-10 | 0.110 | 4,053,268 | -40,000 | 3.54% | 445,859 |
| 2024-08-12 | 2024-08-08 | 0.128 | 4,093,268 | +530,000 | 3.57% | 523,938 |
| 2024-07-23 | 2024-07-19 | 0.171 | 3,563,268 | -34,700 | 3.11% | 609,319 |
| 2024-07-09 | 2024-07-05 | 0.280 | 3,597,968 | -2,750 | 3.14% | 1,007,431 |
| 2024-07-04 | 2024-07-02 | 0.400 | 3,600,718 | -2 | 3.14% | 1,440,287 |
| 2024-05-31 | 2024-05-29 | 0.400 | 3,600,720 | -25,000 | 3.14% | 1,440,288 |
| 2024-05-09 | 2024-05-07 | 0.400 | 3,625,720 | -875 | 3.17% | 1,450,288 |
| 2024-05-08 | 2024-05-06 | 0.400 | 3,626,595 | -25,000 | 3.17% | 1,450,638 |
| 2024-04-19 | 2024-04-17 | 0.440 | 3,651,595 | +1,375 | 3.19% | 1,606,702 |
| 2024-04-05 | 2024-04-02 | 0.440 | 3,650,220 | -25,000 | 3.19% | 1,606,097 |
| 2024-03-25 | 2024-03-21 | 0.440 | 3,675,220 | +25,000 | 3.21% | 1,617,097 |
| 2024-03-14 | 2024-03-12 | 0.480 | 3,650,220 | +150,000 | 3.19% | 1,752,106 |
| 2024-03-07 | 2024-03-05 | 0.440 | 3,500,220 | +2,500 | 3.06% | 1,540,097 |
| 2024-03-04 | 2024-02-29 | 0.520 | 3,497,720 | +102,750 | 3.05% | 1,818,814 |
| 2024-02-27 | 2024-02-23 | 0.440 | 3,394,970 | -3,000 | 2.96% | 1,493,787 |
| 2024-02-22 | 2024-02-20 | 0.400 | 3,397,970 | -50,000 | 2.97% | 1,359,188 |
| 2024-02-14 | 2024-02-07 | 0.400 | 3,447,970 | +32,500 | 3.01% | 1,379,188 |
| 2023-12-18 | 2023-12-14 | 0.400 | 3,415,470 | -4,250 | 2.98% | 1,366,188 |
| 2023-12-11 | 2023-12-07 | 0.440 | 3,419,720 | +17,500 | 2.99% | 1,504,677 |
| 2023-12-08 | 2023-12-06 | 0.400 | 3,402,220 | -195,750 | 2.97% | 1,360,888 |
| 2023-12-06 | 2023-12-04 | 0.400 | 3,597,970 | +5,000 | 3.14% | 1,439,188 |
| 2023-11-03 | 2023-11-01 | 0.440 | 3,592,970 | -25,000 | 3.14% | 1,580,907 |
| 2023-11-01 | 2023-10-30 | 0.560 | 3,617,970 | -7,125 | 3.16% | 2,026,063 |
| 2023-10-31 | 2023-10-27 | 0.600 | 3,625,095 | +32,125 | 3.17% | 2,175,057 |
| 2023-10-27 | 2023-10-25 | 0.400 | 3,592,970 | -4,250 | 3.14% | 1,437,188 |
| 2023-10-26 | 2023-10-24 | 0.400 | 3,597,220 | -25,000 | 3.14% | 1,438,888 |
| 2023-08-28 | 2023-08-24 | 0.400 | 3,622,220 | +12,500 | 3.16% | 1,448,888 |
| 2023-08-10 | 2023-08-08 | 0.400 | 3,609,720 | -32,500 | 3.15% | 1,443,888 |
| 2023-08-02 | 2023-07-31 | 0.480 | 3,642,220 | +37,500 | 3.18% | 1,748,266 |
| 2023-07-31 | 2023-07-27 | 0.440 | 3,604,720 | +9,000 | 3.15% | 1,586,077 |
| 2023-07-28 | 2023-07-26 | 0.440 | 3,595,720 | -14,875 | 3.14% | 1,582,117 |
| 2023-07-21 | 2023-07-19 | 0.520 | 3,610,595 | +14,875 | 3.15% | 1,877,509 |
| 2023-07-11 | 2023-07-07 | 0.480 | 3,595,720 | -5,000 | 3.14% | 1,725,946 |
| 2023-06-20 | 2023-06-16 | 0.480 | 3,600,720 | +25,000 | 3.14% | 1,728,346 |
| 2023-06-09 | 2023-06-07 | 0.400 | 3,575,720 | +10,375 | 3.12% | 1,430,288 |
| 2023-05-24 | 2023-05-22 | 0.400 | 3,565,345 | +9,250 | 3.11% | 1,426,138 |
| 2023-05-09 | 2023-05-05 | 0.400 | 3,556,095 | +18,750 | 3.11% | 1,422,438 |
| 2023-04-24 | 2023-04-20 | 0.440 | 3,537,345 | +207,500 | 3.09% | 1,556,432 |
| 2023-04-13 | 2023-04-11 | 0.520 | 3,329,845 | +5,000 | 2.91% | 1,731,519 |
| 2023-02-02 | 2023-01-31 | 0.880 | 3,324,845 | +31,500 | 2.90% | 2,925,864 |
| 2023-01-16 | 2023-01-12 | 0.880 | 3,293,345 | -57,750 | 2.88% | 2,898,144 |
| 2023-01-12 | 2023-01-10 | 0.800 | 3,351,095 | -22,125 | 2.93% | 2,680,876 |
| 2022-12-30 | 2022-12-28 | 0.600 | 3,373,220 | -11,375 | 2.95% | 2,023,932 |
| 2022-12-29 | 2022-12-23 | 0.520 | 3,384,595 | -3,750 | 2.96% | 1,759,989 |
| 2022-12-28 | 2022-12-22 | 0.480 | 3,388,345 | -25,000 | 2.96% | 1,626,406 |
| 2022-12-20 | 2022-12-16 | 0.520 | 3,413,345 | -250,000 | 2.98% | 1,774,939 |
| 2022-12-19 | 2022-12-15 | 0.520 | 3,663,345 | -28,750 | 3.20% | 1,904,939 |
| 2022-11-16 | 2022-11-14 | 0.480 | 3,692,095 | -4,875 | 3.22% | 1,772,206 |
| 2022-11-02 | 2022-10-31 | 0.480 | 3,696,970 | +17,500 | 3.23% | 1,774,546 |
| 2022-10-28 | 2022-10-26 | 0.600 | 3,679,470 | -4,163 | 3.21% | 2,207,682 |
| 2022-10-18 | 2022-10-14 | 0.680 | 3,683,633 | -5,000 | 3.22% | 2,504,870 |
| 2022-09-27 | 2022-09-23 | 0.960 | 3,688,633 | +12,500 | 3.22% | 3,541,088 |
| 2022-09-16 | 2022-09-14 | 1.040 | 3,676,133 | -750 | 3.21% | 3,823,178 |
| 2022-09-15 | 2022-09-13 | 1.040 | 3,676,883 | -4,500 | 3.21% | 3,823,958 |
| 2022-08-05 | 2022-08-03 | 1.000 | 3,681,383 | -7,000 | 3.21% | 3,681,383 |
| 2022-07-25 | 2022-07-21 | 1.160 | 3,688,383 | +2,875 | 3.22% | 4,278,524 |
| 2022-07-15 | 2022-07-13 | 1.120 | 3,685,508 | +7,000 | 3.22% | 4,127,769 |
| 2022-07-08 | 2022-07-06 | 1.080 | 3,678,508 | -1,250 | 3.21% | 3,972,789 |
| 2022-07-07 | 2022-07-05 | 1.080 | 3,679,758 | +6,625 | 3.21% | 3,974,139 |
| 2022-07-04 | 2022-06-29 | 1.240 | 3,673,133 | +5,875 | 3.21% | 4,554,685 |
| 2022-06-14 | 2022-06-10 | 1.160 | 3,667,258 | +875 | 3.20% | 4,254,019 |
| 2022-05-27 | 2022-05-25 | 1.160 | 3,666,383 | -5,375 | 3.20% | 4,253,004 |
| 2022-05-26 | 2022-05-24 | 1.120 | 3,671,758 | +5,375 | 3.21% | 4,112,369 |
| 2022-05-12 | 2022-05-10 | 1.240 | 3,666,383 | +2,375 | 3.20% | 4,546,315 |
| 2022-05-11 | 2022-05-06 | 1.280 | 3,664,008 | -32,500 | 3.20% | 4,689,930 |
| 2022-04-26 | 2022-04-22 | 1.440 | 3,696,508 | +3,750 | 3.23% | 5,322,972 |
| 2022-03-31 | 2022-03-29 | 1.200 | 3,692,758 | -13,125 | 3.22% | 4,431,310 |
| 2022-03-25 | 2022-03-23 | 1.240 | 3,705,883 | -7,500 | 3.24% | 4,595,295 |
| 2022-01-21 | 2022-01-19 | 1.240 | 3,713,383 | +1,125 | 3.24% | 4,604,595 |
| 2022-01-07 | 2022-01-05 | 1.200 | 3,712,258 | -750 | 3.24% | 4,454,710 |
| 2022-01-05 | 2022-01-03 | 1.160 | 3,713,008 | -13,125 | 3.24% | 4,307,089 |
| 2022-01-03 | 2021-12-29 | 1.040 | 3,726,133 | +25,500 | 3.25% | 3,875,178 |
| 2021-12-20 | 2021-12-16 | 1.080 | 3,700,633 | +6,000 | 3.23% | 3,996,684 |
| 2021-12-09 | 2021-12-07 | 1.320 | 3,694,633 | +2,500 | 3.23% | 4,876,916 |
| 2021-12-03 | 2021-12-01 | 1.240 | 3,692,133 | +375 | 3.22% | 4,578,245 |
| 2021-11-26 | 2021-11-24 | 1.360 | 3,691,758 | -375 | 3.22% | 5,020,791 |
| 2021-11-10 | 2021-11-08 | 1.480 | 3,692,133 | -3,125 | 3.22% | 5,464,357 |
| 2021-10-29 | 2021-10-27 | 1.440 | 3,695,258 | -15,500 | 3.23% | 5,321,172 |
| 2021-10-26 | 2021-10-22 | 1.360 | 3,710,758 | +5,250 | 3.24% | 5,046,631 |
| 2021-10-25 | 2021-10-21 | 1.400 | 3,705,508 | +5,000 | 3.24% | 5,187,711 |
| 2021-10-20 | 2021-10-18 | 1.360 | 3,700,508 | +5,250 | 3.23% | 5,032,691 |
| 2021-10-15 | 2021-10-11 | 1.400 | 3,695,258 | -5,000 | 3.23% | 5,173,361 |
| 2021-10-12 | 2021-10-08 | 1.360 | 3,700,258 | +5,000 | 3.23% | 5,032,351 |
| 2021-09-15 | 2021-09-13 | 1.640 | 3,695,258 | +12,500 | 3.23% | 6,060,223 |
| 2021-08-13 | 2021-08-11 | 1.640 | 3,682,758 | +5,750 | 3.22% | 6,039,723 |
| 2021-08-10 | 2021-08-06 | 1.680 | 3,677,008 | -3,500 | 3.21% | 6,177,373 |
| 2021-07-06 | 2021-07-02 | 1.880 | 3,680,508 | +25,000 | 3.21% | 6,919,355 |
| 2021-06-11 | 2021-06-09 | 1.960 | 3,655,508 | +125 | 3.19% | 7,164,796 |
| 2021-06-02 | 2021-05-31 | 2.040 | 3,655,383 | -10,000 | 3.19% | 7,456,981 |
| 2021-05-31 | 2021-05-27 | 2.080 | 3,665,383 | +3,500 | 3.20% | 7,623,997 |
| 2021-05-17 | 2021-05-13 | 2.240 | 3,661,883 | +10,000 | 3.20% | 8,202,618 |
| 2021-05-14 | 2021-05-12 | 2.440 | 3,651,883 | +7,500 | 3.19% | 8,910,595 |
| 2021-04-01 | 2021-03-30 | 2.360 | 3,644,383 | -895 | 3.18% | 8,600,744 |
| 2021-03-19 | 2021-03-17 | 2.240 | 3,645,278 | -4,375 | 3.18% | 8,165,423 |
| 2021-03-11 | 2021-03-09 | 2.400 | 3,649,653 | -1,000 | 3.19% | 8,759,167 |
| 2021-03-09 | 2021-03-05 | 2.520 | 3,650,653 | +7,500 | 3.19% | 9,199,646 |
| 2021-03-05 | 2021-03-03 | 2.680 | 3,643,153 | +12,750 | 3.18% | 9,763,650 |
| 2021-03-04 | 2021-03-02 | 2.760 | 3,630,403 | +7,500 | 3.17% | 10,019,912 |
| 2021-03-03 | 2021-03-01 | 2.880 | 3,622,903 | -1,500 | 3.16% | 10,433,961 |
| 2021-03-02 | 2021-02-26 | 2.840 | 3,624,403 | +7,500 | 3.16% | 10,293,305 |
| 2021-02-26 | 2021-02-24 | 3.000 | 3,616,903 | +5,000 | 3.16% | 10,850,709 |
| 2021-02-24 | 2021-02-22 | 3.080 | 3,611,903 | +10,000 | 3.15% | 11,124,661 |
| 2021-02-23 | 2021-02-19 | 2.960 | 3,601,903 | -750 | 3.14% | 10,661,633 |
| 2021-02-16 | 2021-02-09 | 2.440 | 3,602,653 | -375 | 3.15% | 8,790,473 |
| 2021-02-08 | 2021-02-04 | 2.320 | 3,603,028 | -8,250 | 3.15% | 8,359,025 |
| 2021-02-05 | 2021-02-03 | 2.320 | 3,611,278 | +10,000 | 3.15% | 8,378,165 |
| 2021-02-02 | 2021-01-29 | 2.480 | 3,601,278 | -12,500 | 3.14% | 8,931,169 |
| 2021-02-01 | 2021-01-28 | 2.440 | 3,613,778 | -2,625 | 3.16% | 8,817,618 |
| 2021-01-29 | 2021-01-27 | 2.440 | 3,616,403 | -2,375 | 3.16% | 8,824,023 |
| 2021-01-25 | 2021-01-21 | 2.680 | 3,618,778 | +5,000 | 3.16% | 9,698,325 |
| 2021-01-14 | 2021-01-12 | 2.440 | 3,613,778 | +906 | 3.16% | 8,817,618 |
| 2020-12-30 | 2020-12-28 | 2.600 | 3,612,872 | +1,250 | 3.15% | 9,393,467 |
| 2020-12-14 | 2020-12-10 | 2.840 | 3,611,622 | -5,000 | 3.15% | 10,257,006 |
| 2020-12-10 | 2020-12-08 | 2.920 | 3,616,622 | -5,000 | 3.16% | 10,560,536 |
| 2020-12-02 | 2020-11-30 | 2.480 | 3,621,622 | -125 | 3.16% | 8,981,623 |
| 2020-12-01 | 2020-11-27 | 2.400 | 3,621,747 | -7,500 | 3.16% | 8,692,193 |
| 2020-11-30 | 2020-11-26 | 2.200 | 3,629,247 | +7,500 | 3.17% | 7,984,343 |
| 2020-11-12 | 2020-11-10 | 1.880 | 3,621,747 | +9,375 | 3.16% | 6,808,884 |
| 2020-10-27 | 2020-10-22 | 2.000 | 3,612,372 | +7,500 | 3.15% | 7,224,744 |
| 2020-10-23 | 2020-10-21 | 2.040 | 3,604,872 | +7,500 | 3.15% | 7,353,939 |
| 2020-10-21 | 2020-10-19 | 2.080 | 3,597,372 | -16,125 | 3.14% | 7,482,534 |
| 2020-10-20 | 2020-10-16 | 2.040 | 3,613,497 | +7,500 | 3.16% | 7,371,534 |
| 2020-10-19 | 2020-10-15 | 2.120 | 3,605,997 | +7,500 | 3.15% | 7,644,714 |
| 2020-10-16 | 2020-10-14 | 2.160 | 3,598,497 | +5,000 | 3.14% | 7,772,754 |
| 2020-10-14 | 2020-10-09 | 2.200 | 3,593,497 | +14,000 | 3.14% | 7,905,693 |
| 2020-09-18 | 2020-09-16 | 2.200 | 3,579,497 | +1,500 | 3.13% | 7,874,893 |
| 2020-09-15 | 2020-09-11 | 2.280 | 3,577,997 | +8,750 | 3.12% | 8,157,833 |
| 2020-09-14 | 2020-09-10 | 2.320 | 3,569,247 | -2,250 | 3.12% | 8,280,653 |
| 2020-09-03 | 2020-09-01 | 2.400 | 3,571,497 | -375 | 3.12% | 8,571,593 |
| 2020-08-31 | 2020-08-27 | 2.760 | 3,571,872 | -10,250 | 3.12% | 9,858,367 |
| 2020-08-27 | 2020-08-25 | 2.920 | 3,582,122 | -10,000 | 3.13% | 10,459,796 |
| 2020-08-26 | 2020-08-24 | 3.040 | 3,592,122 | +2,500 | 3.14% | 10,920,051 |
| 2020-08-24 | 2020-08-20 | 3.120 | 3,589,622 | +9,625 | 3.13% | 11,199,621 |
| 2020-08-21 | 2020-08-19 | 3.080 | 3,579,997 | -8,500 | 3.13% | 11,026,391 |
| 2020-08-20 | 2020-08-18 | 3.640 | 3,588,497 | +45,250 | 3.13% | 13,062,129 |
| 2020-08-14 | 2020-08-12 | 2.240 | 3,543,247 | -250 | 3.09% | 7,936,873 |
| 2020-08-07 | 2020-08-05 | 2.200 | 3,543,497 | +1,250 | 3.09% | 7,795,693 |
| 2020-08-05 | 2020-08-03 | 2.280 | 3,542,247 | +500 | 3.09% | 8,076,323 |
| 2020-07-22 | 2020-07-20 | 2.520 | 3,541,747 | -1,250 | 3.09% | 8,925,202 |
| 2020-07-17 | 2020-07-15 | 2.680 | 3,542,997 | -4,500 | 3.09% | 9,495,232 |
| 2020-07-16 | 2020-07-14 | 2.760 | 3,547,497 | -500 | 3.10% | 9,791,092 |
| 2020-07-14 | 2020-07-10 | 2.960 | 3,547,997 | -12,250 | 3.10% | 10,502,071 |
| 2020-07-13 | 2020-07-09 | 2.280 | 3,560,247 | +15,000 | 3.11% | 8,117,363 |
| 2020-07-10 | 2020-07-08 | 2.160 | 3,545,247 | -37,000 | 3.10% | 7,657,734 |
| 2020-07-09 | 2020-07-07 | 2.160 | 3,582,247 | +26,625 | 3.13% | 7,737,654 |
| 2020-07-08 | 2020-07-06 | 2.160 | 3,555,622 | +32,500 | 3.10% | 7,680,144 |
| 2020-07-03 | 2020-06-30 | 3.040 | 3,523,122 | -25,000 | 3.08% | 10,710,291 |
| 2020-06-24 | 2020-06-22 | 3.720 | 3,548,122 | +9,250 | 3.10% | 13,199,014 |
| 2020-06-15 | 2020-06-11 | 3.960 | 3,538,872 | +7,500 | 3.09% | 14,013,933 |
| 2020-06-05 | 2020-06-03 | 5.520 | 3,531,372 | -14,250 | 3.08% | 19,493,173 |
| 2020-06-02 | 2020-05-29 | 5.680 | 3,545,622 | -1,312 | 3.10% | 20,139,133 |
| 2020-05-05 | 2020-04-29 | 6.560 | 3,546,934 | -1,250 | 3.10% | 23,267,887 |
| 2020-04-29 | 2020-04-27 | 6.400 | 3,548,184 | +6,500 | 3.10% | 22,708,378 |
| 2020-04-28 | 2020-04-24 | 6.480 | 3,541,684 | +12,500 | 3.09% | 22,950,112 |
| 2020-04-27 | 2020-04-23 | 6.400 | 3,529,184 | +23,750 | 3.08% | 22,586,778 |
| 2020-04-24 | 2020-04-22 | 6.440 | 3,505,434 | +25,000 | 3.06% | 22,574,995 |
| 2020-04-23 | 2020-04-21 | 6.400 | 3,480,434 | +27,500 | 3.04% | 22,274,778 |
| 2020-04-22 | 2020-04-20 | 6.400 | 3,452,934 | +7,750 | 3.01% | 22,098,778 |
| 2020-04-21 | 2020-04-17 | 6.320 | 3,445,184 | -12,750 | 3.01% | 21,773,563 |
| 2020-04-07 | 2020-04-03 | 6.240 | 3,457,934 | -2,750 | 3.02% | 21,577,508 |
| 2020-04-06 | 2020-04-02 | 6.640 | 3,460,684 | -15,125 | 3.02% | 22,978,942 |
| 2020-04-02 | 2020-03-31 | 6.760 | 3,475,809 | -14,250 | 3.03% | 23,496,469 |
| 2020-03-31 | 2020-03-27 | 6.800 | 3,490,059 | -625 | 3.05% | 23,732,401 |
| 2020-03-30 | 2020-03-26 | 6.600 | 3,490,684 | -625 | 3.05% | 23,038,514 |
| 2020-03-27 | 2020-03-25 | 6.400 | 3,491,309 | -1,125 | 3.05% | 22,344,378 |
| 2020-03-26 | 2020-03-24 | 6.640 | 3,492,434 | -1,875 | 3.05% | 23,189,762 |
| 2020-03-25 | 2020-03-23 | 6.640 | 3,494,309 | +3,275 | 3.05% | 23,202,212 |
| 2020-03-24 | 2020-03-20 | 6.320 | 3,491,034 | +4,000 | 3.05% | 22,063,335 |
| 2020-03-20 | 2020-03-18 | 6.040 | 3,487,034 | +1,000 | 3.04% | 21,061,685 |
| 2020-03-19 | 2020-03-17 | 6.600 | 3,486,034 | +1,500 | 3.04% | 23,007,824 |
| 2020-03-18 | 2020-03-16 | 6.760 | 3,484,534 | +1,875 | 3.04% | 23,555,450 |
| 2020-03-17 | 2020-03-13 | 7.080 | 3,482,659 | +3,125 | 3.04% | 24,657,226 |
| 2020-03-16 | 2020-03-12 | 7.080 | 3,479,534 | +1,000 | 3.04% | 24,635,101 |
| 2020-03-13 | 2020-03-11 | 7.600 | 3,478,534 | -5,000 | 3.04% | 26,436,858 |
| 2020-03-11 | 2020-03-09 | 7.520 | 3,483,534 | -3,250 | 3.04% | 26,196,176 |
| 2020-03-10 | 2020-03-06 | 7.720 | 3,486,784 | -10,000 | 3.04% | 26,917,972 |
| 2020-03-09 | 2020-03-05 | 7.760 | 3,496,784 | -5,000 | 3.05% | 27,135,044 |
| 2020-03-06 | 2020-03-04 | 7.720 | 3,501,784 | -10,500 | 3.06% | 27,033,772 |
| 2020-03-05 | 2020-03-03 | 7.840 | 3,512,284 | -10,000 | 3.07% | 27,536,307 |
| 2020-03-02 | 2020-02-27 | 8.200 | 3,522,284 | -15,000 | 3.08% | 28,882,729 |
| 2020-02-28 | 2020-02-26 | 8.200 | 3,537,284 | -25,000 | 3.09% | 29,005,729 |
| 2020-02-27 | 2020-02-25 | 8.200 | 3,562,284 | -12,500 | 3.11% | 29,210,729 |
| 2020-02-25 | 2020-02-21 | 8.120 | 3,574,784 | -5,000 | 3.12% | 29,027,246 |
| 2020-02-24 | 2020-02-20 | 8.040 | 3,579,784 | -5,000 | 3.13% | 28,781,463 |
| 2020-02-21 | 2020-02-19 | 8.120 | 3,584,784 | -5,000 | 3.13% | 29,108,446 |
| 2020-02-20 | 2020-02-18 | 8.040 | 3,589,784 | -6,000 | 3.13% | 28,861,863 |
| 2020-02-19 | 2020-02-17 | 8.080 | 3,595,784 | -6,000 | 3.14% | 29,053,935 |
| 2020-02-18 | 2020-02-14 | 8.200 | 3,601,784 | -10,000 | 3.14% | 29,534,629 |
| 2020-02-17 | 2020-02-13 | 8.280 | 3,611,784 | -12,625 | 3.15% | 29,905,572 |
| 2020-02-14 | 2020-02-12 | 8.320 | 3,624,409 | -13,250 | 3.16% | 30,155,083 |
| 2020-02-13 | 2020-02-11 | 8.360 | 3,637,659 | -12,500 | 3.18% | 30,410,829 |
| 2020-02-12 | 2020-02-10 | 8.160 | 3,650,159 | -2,500 | 3.19% | 29,785,297 |
| 2020-02-11 | 2020-02-07 | 8.320 | 3,652,659 | -12,500 | 3.19% | 30,390,123 |
| 2020-02-10 | 2020-02-06 | 8.200 | 3,665,159 | -12,500 | 3.20% | 30,054,304 |
| 2020-02-07 | 2020-02-05 | 8.240 | 3,677,659 | -7,500 | 3.21% | 30,303,910 |
| 2020-02-06 | 2020-02-04 | 8.400 | 3,685,159 | -2,750 | 3.22% | 30,955,336 |
| 2020-02-05 | 2020-02-03 | 8.440 | 3,687,909 | -5,000 | 3.22% | 31,125,952 |
| 2020-01-22 | 2020-01-20 | 9.120 | 3,692,909 | -10,000 | 3.22% | 33,679,330 |
| 2020-01-20 | 2020-01-16 | 8.960 | 3,702,909 | -5,000 | 3.23% | 33,178,065 |
| 2020-01-17 | 2020-01-15 | 8.680 | 3,707,909 | -5,000 | 3.24% | 32,184,650 |
| 2020-01-13 | 2020-01-09 | 8.800 | 3,712,909 | -2,500 | 3.24% | 32,673,599 |
| 2020-01-10 | 2020-01-08 | 8.800 | 3,715,409 | -1,125 | 3.24% | 32,695,599 |
| 2020-01-09 | 2020-01-07 | 8.800 | 3,716,534 | -5,000 | 3.25% | 32,705,499 |
| 2020-01-07 | 2020-01-03 | 8.960 | 3,721,534 | -5,000 | 3.25% | 33,344,945 |
| 2020-01-03 | 2019-12-31 | 9.000 | 3,726,534 | -12,500 | 3.25% | 33,538,806 |
| 2020-01-02 | 2019-12-27 | 9.000 | 3,739,034 | -19,000 | 3.26% | 33,651,306 |
| 2019-12-30 | 2019-12-24 | 9.000 | 3,758,034 | -7,500 | 3.28% | 33,822,306 |
| 2019-12-27 | 2019-12-20 | 8.880 | 3,765,534 | -2,500 | 3.29% | 33,437,942 |
| 2019-12-23 | 2019-12-19 | 8.880 | 3,768,034 | -4,625 | 3.29% | 33,460,142 |
| 2019-12-20 | 2019-12-18 | 8.960 | 3,772,659 | -12,500 | 3.29% | 33,803,025 |
| 2019-11-21 | 2019-11-19 | 8.400 | 3,785,159 | -1,250 | 3.31% | 31,795,336 |
| 2019-11-14 | 2019-11-12 | 8.440 | 3,786,409 | +3,750 | 3.31% | 31,957,292 |
| 2019-11-06 | 2019-11-04 | 8.120 | 3,782,659 | +1,000 | 3.30% | 30,715,191 |
| 2019-11-01 | 2019-10-30 | 8.240 | 3,781,659 | +7,250 | 3.30% | 31,160,870 |
| 2019-10-30 | 2019-10-28 | 8.200 | 3,774,409 | +9,875 | 3.30% | 30,950,154 |
| 2019-10-29 | 2019-10-25 | 8.160 | 3,764,534 | +11,250 | 3.29% | 30,718,597 |
| 2019-10-23 | 2019-10-21 | 8.080 | 3,753,284 | -22,500 | 3.28% | 30,326,535 |
| 2019-10-22 | 2019-10-18 | 8.120 | 3,775,784 | -2,500 | 3.30% | 30,659,366 |
| 2019-10-17 | 2019-10-15 | 8.240 | 3,778,284 | -1,250 | 3.30% | 31,133,060 |
| 2019-09-30 | 2019-09-26 | 8.320 | 3,779,534 | -1,500 | 3.30% | 31,445,723 |
| 2019-09-27 | 2019-09-25 | 8.400 | 3,781,034 | -2,000 | 3.30% | 31,760,686 |
| 2019-09-13 | 2019-09-11 | 8.320 | 3,783,034 | +2,500 | 3.30% | 31,474,843 |
| 2019-09-10 | 2019-09-06 | 8.280 | 3,780,534 | +5,000 | 3.30% | 31,302,822 |
| 2019-09-03 | 2019-08-30 | 8.400 | 3,775,534 | -1,750 | 3.30% | 31,714,486 |
| 2019-09-02 | 2019-08-29 | 8.480 | 3,777,284 | -10,000 | 3.30% | 32,031,368 |
| 2019-08-30 | 2019-08-28 | 8.600 | 3,787,284 | +1,500 | 3.31% | 32,570,642 |
| 2019-08-29 | 2019-08-27 | 8.480 | 3,785,784 | -2,500 | 3.31% | 32,103,448 |
| 2019-08-27 | 2019-08-23 | 8.240 | 3,788,284 | +1,750 | 3.31% | 31,215,460 |
| 2019-08-14 | 2019-08-12 | 8.320 | 3,786,534 | -875 | 3.31% | 31,503,963 |
| 2019-08-13 | 2019-08-09 | 8.400 | 3,787,409 | -12,000 | 3.31% | 31,814,236 |
| 2019-08-12 | 2019-08-08 | 8.440 | 3,799,409 | -17,500 | 3.32% | 32,067,012 |
| 2019-08-09 | 2019-08-07 | 8.360 | 3,816,909 | -36,000 | 3.33% | 31,909,359 |
| 2019-08-08 | 2019-08-06 | 8.320 | 3,852,909 | -17,500 | 3.36% | 32,056,203 |
| 2019-08-02 | 2019-07-31 | 8.360 | 3,870,409 | +1,250 | 3.38% | 32,356,619 |
| 2019-07-26 | 2019-07-24 | 8.800 | 3,869,159 | -1,000 | 3.38% | 34,048,599 |
| 2019-07-02 | 2019-06-27 | 8.840 | 3,870,159 | -14,500 | 3.38% | 34,212,206 |
| 2019-06-25 | 2019-06-21 | 9.080 | 3,884,659 | -3,750 | 3.39% | 35,272,704 |
| 2019-06-21 | 2019-06-19 | 8.800 | 3,888,409 | +250 | 3.40% | 34,217,999 |
| 2019-06-17 | 2019-06-13 | 9.000 | 3,888,159 | -2,500 | 3.39% | 34,993,431 |
| 2019-06-13 | 2019-06-11 | 9.160 | 3,890,659 | -5,000 | 3.40% | 35,638,436 |
| 2019-06-11 | 2019-06-06 | 8.640 | 3,895,659 | -125 | 3.40% | 33,658,494 |
| 2019-06-10 | 2019-06-05 | 8.680 | 3,895,784 | -2,500 | 3.40% | 33,815,405 |
| 2019-06-05 | 2019-06-03 | 8.920 | 3,898,284 | -14,250 | 3.40% | 34,772,693 |
| 2019-06-03 | 2019-05-30 | 8.800 | 3,912,534 | +125 | 3.42% | 34,430,299 |
| 2019-05-31 | 2019-05-29 | 8.680 | 3,912,409 | +7,500 | 3.42% | 33,959,710 |
| 2019-05-30 | 2019-05-28 | 8.480 | 3,904,909 | +1,125 | 3.41% | 33,113,628 |
| 2019-05-28 | 2019-05-24 | 8.640 | 3,903,784 | +1,250 | 3.41% | 33,728,694 |
| 2019-05-27 | 2019-05-23 | 8.720 | 3,902,534 | +6,250 | 3.41% | 34,030,096 |
| 2019-05-24 | 2019-05-22 | 8.120 | 3,896,284 | +375,475 | 3.40% | 31,637,826 |
| 2019-05-09 | 2019-05-07 | 8.320 | 3,520,809 | +375 | 3.07% | 29,293,131 |
| 2019-04-23 | 2019-04-17 | 8.800 | 3,520,434 | -1,250 | 3.07% | 30,979,819 |
| 2019-04-11 | 2019-04-09 | 9.040 | 3,521,684 | +5,500 | 3.07% | 31,836,023 |
| 2019-04-10 | 2019-04-08 | 9.200 | 3,516,184 | +1,250 | 3.07% | 32,348,893 |
| 2019-04-08 | 2019-04-03 | 8.720 | 3,514,934 | -4,250 | 3.07% | 30,650,224 |
| 2019-04-03 | 2019-04-01 | 8.960 | 3,519,184 | -41,625 | 3.07% | 31,531,889 |
| 2019-04-02 | 2019-03-29 | 9.000 | 3,560,809 | -15,000 | 3.11% | 32,047,281 |
| 2019-04-01 | 2019-03-28 | 9.520 | 3,575,809 | -1,250 | 3.12% | 34,041,702 |
| 2019-03-27 | 2019-03-25 | 8.240 | 3,577,059 | -7,500 | 3.12% | 29,474,966 |
| 2019-03-26 | 2019-03-22 | 8.360 | 3,584,559 | -153,491 | 3.13% | 29,966,913 |
| 2019-03-25 | 2019-03-21 | 8.240 | 3,738,050 | -332,539 | 3.26% | 30,801,532 |
| 2019-03-22 | 2019-03-20 | 8.240 | 4,070,589 | +938 | 3.55% | 33,541,653 |
| 2019-03-13 | 2019-03-11 | 8.000 | 4,069,651 | -8,250 | 3.55% | 32,557,208 |
| 2019-03-11 | 2019-03-07 | 8.360 | 4,077,901 | +20,750 | 3.56% | 34,091,252 |
| 2019-03-08 | 2019-03-06 | 7.840 | 4,057,151 | +5,000 | 3.54% | 31,808,064 |
| 2019-03-07 | 2019-03-05 | 7.880 | 4,052,151 | +10,000 | 3.54% | 31,930,950 |
| 2019-03-04 | 2019-02-28 | 7.800 | 4,042,151 | -18,375 | 3.53% | 31,528,778 |
| 2019-02-27 | 2019-02-25 | 8.080 | 4,060,526 | +5,000 | 3.55% | 32,809,050 |
| 2019-02-25 | 2019-02-21 | 8.000 | 4,055,526 | +3,500 | 3.54% | 32,444,208 |
| 2019-02-22 | 2019-02-20 | 7.960 | 4,052,026 | +7,500 | 3.54% | 32,254,127 |
| 2019-02-20 | 2019-02-18 | 8.000 | 4,044,526 | -7,125 | 3.53% | 32,356,208 |
| 2019-02-18 | 2019-02-14 | 8.000 | 4,051,651 | +2,500 | 3.54% | 32,413,208 |
| 2019-02-15 | 2019-02-13 | 7.920 | 4,049,151 | +2,500 | 3.54% | 32,069,276 |
| 2019-02-14 | 2019-02-12 | 8.160 | 4,046,651 | +2,500 | 3.53% | 33,020,672 |
| 2019-01-31 | 2019-01-29 | 8.080 | 4,044,151 | -1,500 | 3.53% | 32,676,740 |
| 2019-01-30 | 2019-01-28 | 7.960 | 4,045,651 | -1,375 | 3.53% | 32,203,382 |
| 2019-01-21 | 2019-01-17 | 7.800 | 4,047,026 | +11,250 | 3.53% | 31,566,803 |
| 2019-01-15 | 2019-01-11 | 7.600 | 4,035,776 | +7,125 | 3.52% | 30,671,898 |
| 2019-01-03 | 2018-12-31 | 7.760 | 4,028,651 | +1,250 | 3.52% | 31,262,332 |
| 2018-12-18 | 2018-12-14 | 7.720 | 4,027,401 | +1,375 | 3.52% | 31,091,536 |
| 2018-11-21 | 2018-11-19 | 8.320 | 4,026,026 | -1,250 | 3.52% | 33,496,536 |
| 2018-11-09 | 2018-11-07 | 7.360 | 4,027,276 | +3,750 | 3.52% | 29,640,751 |
| 2018-11-06 | 2018-11-02 | 7.240 | 4,023,526 | +5,625 | 3.51% | 29,130,328 |
| 2018-11-05 | 2018-11-01 | 7.480 | 4,017,901 | +1,125 | 3.51% | 30,053,899 |
| 2018-11-01 | 2018-10-30 | 7.800 | 4,016,776 | +1,875 | 3.51% | 31,330,853 |
| 2018-10-18 | 2018-10-15 | 8.640 | 4,014,901 | -20,000 | 3.51% | 34,688,745 |
| 2018-10-15 | 2018-10-11 | 8.400 | 4,034,901 | +1,250 | 3.52% | 33,893,168 |
| 2018-10-12 | 2018-10-10 | 8.720 | 4,033,651 | -500 | 3.52% | 35,173,437 |
| 2018-10-11 | 2018-10-09 | 8.560 | 4,034,151 | -7,875 | 3.52% | 34,532,333 |
| 2018-09-26 | 2018-09-21 | 9.000 | 4,042,026 | -27,500 | 3.53% | 36,378,234 |
| 2018-09-24 | 2018-09-20 | 9.040 | 4,069,526 | -63,625 | 3.55% | 36,788,515 |
| 2018-08-17 | 2018-08-15 | 9.440 | 4,133,151 | -1,250 | 3.61% | 39,016,945 |
| 2018-07-30 | 2018-07-26 | 9.160 | 4,134,401 | +250 | 3.61% | 37,871,113 |
| 2018-07-27 | 2018-07-25 | 9.200 | 4,134,151 | +1,250 | 3.61% | 38,034,189 |
| 2018-07-26 | 2018-07-24 | 9.280 | 4,132,901 | -4,250 | 3.61% | 38,353,321 |
| 2018-07-25 | 2018-07-23 | 9.320 | 4,137,151 | -7,500 | 3.61% | 38,558,247 |
| 2018-07-23 | 2018-07-19 | 9.080 | 4,144,651 | +1,250 | 3.62% | 37,633,431 |
| 2018-07-13 | 2018-07-11 | 9.280 | 4,143,401 | +1,125 | 3.62% | 38,450,761 |
| 2018-07-10 | 2018-07-06 | 9.480 | 4,142,276 | -61,125 | 3.62% | 39,268,776 |
| 2018-07-09 | 2018-07-05 | 9.760 | 4,203,401 | -20,625 | 3.67% | 41,025,194 |
| 2018-07-06 | 2018-07-04 | 9.760 | 4,224,026 | -2,500 | 3.69% | 41,226,494 |
| 2018-07-04 | 2018-06-29 | 9.600 | 4,226,526 | -17,500 | 3.69% | 40,574,650 |
| 2018-07-03 | 2018-06-28 | 9.600 | 4,244,026 | -4,500 | 3.71% | 40,742,650 |
| 2018-06-29 | 2018-06-27 | 9.680 | 4,248,526 | -7,500 | 3.71% | 41,125,732 |
| 2018-06-28 | 2018-06-26 | 9.840 | 4,256,026 | -62,500 | 3.72% | 41,879,296 |
| 2018-06-27 | 2018-06-25 | 10.000 | 4,318,526 | -25,000 | 3.77% | 43,185,260 |
| 2018-06-22 | 2018-06-20 | 10.200 | 4,343,526 | -2,500 | 3.79% | 44,303,965 |
| 2018-06-19 | 2018-06-14 | 10.400 | 4,346,026 | -8,625 | 3.79% | 45,198,670 |
| 2018-06-12 | 2018-06-08 | 10.400 | 4,354,651 | -2,500 | 3.80% | 45,288,370 |
| 2018-06-01 | 2018-05-30 | 10.400 | 4,357,151 | +8,750 | 3.80% | 45,314,370 |
| 2018-05-28 | 2018-05-24 | 10.200 | 4,348,401 | -1,500 | 3.80% | 44,353,690 |
| 2018-05-25 | 2018-05-23 | 10.400 | 4,349,901 | +15,000 | 3.80% | 45,238,970 |
| 2018-05-24 | 2018-05-21 | 10.600 | 4,334,901 | +15,000 | 3.79% | 45,949,951 |
| 2018-05-23 | 2018-05-18 | 9.880 | 4,319,901 | +15,000 | 3.77% | 42,680,622 |
| 2018-05-21 | 2018-05-17 | 10.400 | 4,304,901 | +10,375 | 3.76% | 44,770,970 |
| 2018-05-15 | 2018-05-11 | 9.320 | 4,294,526 | +1,750 | 3.75% | 40,024,982 |
| 2018-05-09 | 2018-05-07 | 9.280 | 4,292,776 | +1,125 | 3.75% | 39,836,961 |
| 2018-05-07 | 2018-05-03 | 9.680 | 4,291,651 | -13,000 | 3.75% | 41,543,182 |
| 2018-05-03 | 2018-04-30 | 9.800 | 4,304,651 | -2,500 | 3.76% | 42,185,580 |
| 2018-04-30 | 2018-04-26 | 9.600 | 4,307,151 | -5,000 | 3.76% | 41,348,650 |
| 2018-04-26 | 2018-04-24 | 9.800 | 4,312,151 | -2,500 | 3.77% | 42,259,080 |
| 2018-04-25 | 2018-04-23 | 9.880 | 4,314,651 | -875 | 3.77% | 42,628,752 |
| 2018-04-23 | 2018-04-19 | 9.800 | 4,315,526 | -1,250 | 3.77% | 42,292,155 |
| 2018-04-20 | 2018-04-18 | 9.960 | 4,316,776 | -1,250 | 3.77% | 42,995,089 |
| 2018-04-13 | 2018-04-11 | 10.400 | 4,318,026 | -500 | 3.77% | 44,907,470 |
| 2018-04-11 | 2018-04-09 | 9.920 | 4,318,526 | -375 | 3.77% | 42,839,778 |
| 2018-04-09 | 2018-04-04 | 9.680 | 4,318,901 | +250 | 3.77% | 41,806,962 |
| 2018-04-04 | 2018-03-29 | 10.000 | 4,318,651 | -2,500 | 3.77% | 43,186,510 |
| 2018-04-03 | 2018-03-28 | 10.000 | 4,321,151 | -5,250 | 3.77% | 43,211,510 |
| 2018-03-13 | 2018-03-09 | 10.200 | 4,326,401 | -1,500 | 3.78% | 44,129,290 |
| 2018-03-01 | 2018-02-27 | 10.200 | 4,327,901 | +9,500 | 3.78% | 44,144,590 |
| 2018-02-22 | 2018-02-20 | 11.400 | 4,318,401 | +13,875 | 3.77% | 49,229,771 |
| 2018-02-20 | 2018-02-13 | 11.000 | 4,304,526 | -4,625 | 3.76% | 47,349,786 |
| 2018-02-14 | 2018-02-12 | 10.400 | 4,309,151 | -6,500 | 3.76% | 44,815,170 |
| 2018-02-13 | 2018-02-09 | 10.200 | 4,315,651 | -2,000 | 3.77% | 44,019,640 |
| 2018-02-09 | 2018-02-07 | 10.200 | 4,317,651 | -3,750 | 3.77% | 44,040,040 |
| 2018-02-05 | 2018-02-01 | 10.200 | 4,321,401 | +2,500 | 3.77% | 44,078,290 |
| 2018-02-01 | 2018-01-30 | 9.960 | 4,318,901 | +2,500 | 3.77% | 43,016,254 |
| 2018-01-25 | 2018-01-23 | 10.200 | 4,316,401 | +2,100 | 3.77% | 44,027,290 |
| 2018-01-24 | 2018-01-22 | 10.200 | 4,314,301 | +2,500 | 3.77% | 44,005,870 |
| 2018-01-19 | 2018-01-17 | 11.200 | 4,311,801 | -3,250 | 3.76% | 48,292,171 |
| 2018-01-18 | 2018-01-16 | 11.400 | 4,315,051 | +6,250 | 3.77% | 49,191,581 |
| 2018-01-17 | 2018-01-15 | 11.600 | 4,308,801 | +14,250 | 3.76% | 49,982,092 |
| 2018-01-16 | 2018-01-12 | 11.600 | 4,294,551 | +11,759 | 3.75% | 49,816,792 |
| 2018-01-15 | 2018-01-11 | 11.000 | 4,282,792 | +70,750 | 3.74% | 47,110,712 |
| 2018-01-12 | 2018-01-10 | 9.400 | 4,212,042 | +1,987 | 3.68% | 39,593,195 |
| 2018-01-05 | 2018-01-03 | 8.880 | 4,210,055 | -612 | 3.68% | 37,385,288 |
| 2018-01-04 | 2018-01-02 | 8.800 | 4,210,667 | -625 | 3.68% | 37,053,870 |
| 2017-12-29 | 2017-12-27 | 8.600 | 4,211,292 | -5,875 | 3.68% | 36,217,111 |
| 2017-12-28 | 2017-12-22 | 8.920 | 4,217,167 | +3,750 | 3.68% | 37,617,130 |
| 2017-12-27 | 2017-12-21 | 8.840 | 4,213,417 | +1,250 | 3.68% | 37,246,606 |
| 2017-12-22 | 2017-12-20 | 8.880 | 4,212,167 | +393 | 3.68% | 37,404,043 |
| 2017-12-18 | 2017-12-14 | 9.200 | 4,211,774 | -750 | 3.68% | 38,748,321 |
| 2017-12-13 | 2017-12-11 | 9.200 | 4,212,524 | +263 | 3.68% | 38,755,221 |
| 2017-12-11 | 2017-12-07 | 8.960 | 4,212,261 | +3,531 | 3.68% | 37,741,859 |
| 2017-12-07 | 2017-12-05 | 9.160 | 4,208,730 | +1,313 | 3.67% | 38,551,967 |
| 2017-12-05 | 2017-12-01 | 9.200 | 4,207,417 | +1,962 | 3.67% | 38,708,236 |
| 2017-12-04 | 2017-11-30 | 9.000 | 4,205,455 | +25,000 | 3.67% | 37,849,095 |
| 2017-12-01 | 2017-11-29 | 8.920 | 4,180,455 | +131 | 3.65% | 37,289,659 |
| 2017-11-30 | 2017-11-28 | 9.200 | 4,180,324 | +875 | 3.65% | 38,458,981 |
| 2017-11-29 | 2017-11-27 | 9.360 | 4,179,449 | +10,875 | 3.65% | 39,119,643 |
| 2017-11-24 | 2017-11-22 | 9.360 | 4,168,574 | +2,957 | 3.64% | 39,017,853 |
| 2017-11-21 | 2017-11-17 | 9.480 | 4,165,617 | +1,575 | 3.64% | 39,490,049 |
| 2017-11-06 | 2017-11-02 | 10.000 | 4,164,042 | +131 | 3.64% | 41,640,420 |
| 2017-11-03 | 2017-11-01 | 10.200 | 4,163,911 | +12,500 | 3.64% | 42,471,892 |
| 2017-10-31 | 2017-10-27 | 9.760 | 4,151,411 | +2,750 | 3.62% | 40,517,771 |
| 2017-10-30 | 2017-10-26 | 9.840 | 4,148,661 | -75,000 | 3.62% | 40,822,824 |
| 2017-10-26 | 2017-10-24 | 9.760 | 4,223,661 | +1,500 | 3.69% | 41,222,931 |
| 2017-10-24 | 2017-10-20 | 9.880 | 4,222,161 | +3,500 | 3.69% | 41,714,951 |
| 2017-10-19 | 2017-10-17 | 10.200 | 4,218,661 | +2,625 | 3.68% | 43,030,342 |
| 2017-10-17 | 2017-10-13 | 10.000 | 4,216,036 | +525 | 3.68% | 42,160,360 |
| 2017-10-13 | 2017-10-11 | 10.200 | 4,215,511 | -12,500 | 3.68% | 42,998,212 |
| 2017-10-12 | 2017-10-10 | 10.400 | 4,228,011 | +1,250 | 3.69% | 43,971,314 |
| 2017-10-10 | 2017-10-06 | 10.600 | 4,226,761 | +35,000 | 3.69% | 44,803,667 |
| 2017-10-09 | 2017-10-04 | 10.600 | 4,191,761 | +92,250 | 3.66% | 44,432,667 |
| 2017-10-04 | 2017-09-29 | 9.800 | 4,099,511 | -12,250 | 3.58% | 40,175,208 |
| 2017-09-28 | 2017-09-26 | 10.000 | 4,111,761 | -1,250 | 3.59% | 41,117,610 |
| 2017-09-22 | 2017-09-20 | 10.600 | 4,113,011 | -125 | 3.59% | 43,597,917 |
| 2017-09-21 | 2017-09-19 | 10.800 | 4,113,136 | +3,125 | 3.59% | 44,421,869 |
| 2017-09-19 | 2017-09-15 | 10.800 | 4,110,011 | +787 | 3.59% | 44,388,119 |
| 2017-09-12 | 2017-09-08 | 10.600 | 4,109,224 | -79,500 | 3.59% | 43,557,774 |
| 2017-09-08 | 2017-09-06 | 11.200 | 4,188,724 | -1,000 | 3.66% | 46,913,709 |
| 2017-09-05 | 2017-09-01 | 11.000 | 4,189,724 | -32,250 | 3.66% | 46,086,964 |
| 2017-09-04 | 2017-08-31 | 10.600 | 4,221,974 | -18,875 | 3.69% | 44,752,924 |
| 2017-09-01 | 2017-08-30 | 10.800 | 4,240,849 | -41,000 | 3.70% | 45,801,169 |
| 2017-08-31 | 2017-08-29 | 10.800 | 4,281,849 | -168,000 | 3.74% | 46,243,969 |
| 2017-08-30 | 2017-08-28 | 11.000 | 4,449,849 | -18,250 | 3.89% | 48,948,339 |
| 2017-08-29 | 2017-08-25 | 11.000 | 4,468,099 | -71,625 | 3.90% | 49,149,089 |
| 2017-08-25 | 2017-08-22 | 11.000 | 4,539,724 | +2,888 | 3.96% | 49,936,964 |
| 2017-08-11 | 2017-08-09 | 12.000 | 4,536,836 | -19,000 | 3.96% | 54,442,032 |
| 2017-08-09 | 2017-08-07 | 11.800 | 4,555,836 | -5,000 | 3.98% | 53,758,865 |
| 2017-08-08 | 2017-08-04 | 11.800 | 4,560,836 | -70,625 | 3.98% | 53,817,865 |
| 2017-08-04 | 2017-08-02 | 10.800 | 4,631,461 | +7,750 | 4.04% | 50,019,779 |
| 2017-08-03 | 2017-08-01 | 10.600 | 4,623,711 | +7,500 | 4.04% | 49,011,337 |
| 2017-08-01 | 2017-07-28 | 10.400 | 4,616,211 | -25,000 | 4.03% | 48,008,594 |
| 2017-07-31 | 2017-07-27 | 10.600 | 4,641,211 | -4,000 | 4.05% | 49,196,837 |
| 2017-07-28 | 2017-07-26 | 10.600 | 4,645,211 | -25,000 | 4.04% | 49,239,237 |
| 2017-07-26 | 2017-07-24 | 10.600 | 4,670,211 | -25,000 | 4.06% | 49,504,237 |
| 2017-07-25 | 2017-07-21 | 10.600 | 4,695,211 | -46,250 | 4.08% | 49,769,237 |
| 2017-07-21 | 2017-07-19 | 10.600 | 4,741,461 | -199,000 | 4.12% | 50,259,487 |
| 2017-07-20 | 2017-07-18 | 10.600 | 4,940,461 | -54,875 | 4.30% | 52,368,887 |
| 2017-07-17 | 2017-07-13 | 10.000 | 4,995,336 | -5,000 | 4.35% | 49,953,360 |
| 2017-07-12 | 2017-07-10 | 10.000 | 5,000,336 | +250 | 4.35% | 50,003,360 |
| 2017-07-11 | 2017-07-07 | 10.000 | 5,000,086 | +750 | 4.35% | 50,000,860 |
| 2017-07-10 | 2017-07-06 | 10.200 | 4,999,336 | +1,500 | 4.35% | 50,993,227 |
| 2017-07-07 | 2017-07-05 | 10.000 | 4,997,836 | +5,000 | 4.35% | 49,978,360 |
| 2017-07-05 | 2017-07-03 | 9.960 | 4,992,836 | +2,500 | 4.34% | 49,728,647 |
| 2017-06-30 | 2017-06-28 | 9.000 | 4,990,336 | -5,000 | 4.34% | 44,913,024 |
| 2017-06-26 | 2017-06-22 | 10.000 | 4,995,336 | -4,500 | 4.35% | 49,953,360 |
| 2017-06-19 | 2017-06-15 | 10.600 | 4,999,836 | -5,000 | 4.35% | 52,998,262 |
| 2017-06-14 | 2017-06-12 | 10.400 | 5,004,836 | -25,000 | 4.35% | 52,050,294 |
| 2017-06-09 | 2017-06-07 | 10.600 | 5,029,836 | +19,250 | 4.38% | 53,316,262 |
| 2017-06-08 | 2017-06-06 | 10.800 | 5,010,586 | +5,500 | 4.36% | 54,114,329 |
| 2017-06-05 | 2017-06-01 | 10.800 | 5,005,086 | -40 | 4.35% | 54,054,929 |
| 2017-06-01 | 2017-05-29 | 11.200 | 5,005,126 | -3,750 | 4.35% | 56,057,411 |
| 2017-05-24 | 2017-05-22 | 11.000 | 5,008,876 | +125 | 4.36% | 55,097,636 |
| 2017-05-10 | 2017-05-08 | 11.200 | 5,008,751 | +6,000 | 4.36% | 56,098,011 |
| 2017-04-21 | 2017-04-19 | 11.600 | 5,002,751 | -2,750 | 4.35% | 58,031,912 |
| 2017-04-20 | 2017-04-18 | 12.200 | 5,005,501 | -5,875 | 4.35% | 61,067,112 |
| 2017-04-13 | 2017-04-11 | 12.400 | 5,011,376 | +500 | 4.36% | 62,141,062 |
| 2017-04-12 | 2017-04-10 | 12.400 | 5,010,876 | -2,000 | 4.36% | 62,134,862 |
| 2017-04-07 | 2017-04-05 | 12.400 | 5,012,876 | +250 | 4.36% | 62,159,662 |
| 2017-04-06 | 2017-04-03 | 12.400 | 5,012,626 | +6,750 | 4.36% | 62,156,562 |
| 2017-04-05 | 2017-03-31 | 12.800 | 5,005,876 | -21,875 | 4.35% | 64,075,213 |
| 2017-03-31 | 2017-03-29 | 13.000 | 5,027,751 | +750 | 4.37% | 65,360,763 |
| 2017-03-28 | 2017-03-24 | 13.400 | 5,027,001 | -2,500 | 4.37% | 67,361,813 |
| 2017-03-24 | 2017-03-22 | 13.200 | 5,029,501 | +25,000 | 4.38% | 66,389,413 |
| 2017-03-22 | 2017-03-20 | 12.800 | 5,004,501 | -3,500 | 4.35% | 64,057,613 |
| 2017-03-21 | 2017-03-17 | 12.800 | 5,008,001 | -3,625 | 4.36% | 64,102,413 |
| 2017-03-20 | 2017-03-16 | 12.600 | 5,011,626 | +1,250 | 4.36% | 63,146,488 |
| 2017-03-17 | 2017-03-15 | 12.800 | 5,010,376 | +750 | 4.36% | 64,132,813 |
| 2017-03-16 | 2017-03-14 | 13.000 | 5,009,626 | -3,000 | 4.36% | 65,125,138 |
| 2017-03-15 | 2017-03-13 | 13.200 | 5,012,626 | -9,250 | 4.36% | 66,166,663 |
| 2017-03-13 | 2017-03-09 | 12.400 | 5,021,876 | +9,500 | 4.37% | 62,271,262 |
| 2017-03-10 | 2017-03-08 | 13.000 | 5,012,376 | +1,375 | 4.36% | 65,160,888 |
| 2017-03-08 | 2017-03-06 | 13.000 | 5,011,001 | +2,500 | 4.36% | 65,143,013 |
| 2017-03-03 | 2017-03-01 | 13.400 | 5,008,501 | +12,500 | 4.36% | 67,113,913 |
| 2017-03-02 | 2017-02-28 | 13.600 | 4,996,001 | +1,000 | 4.35% | 67,945,614 |
| 2017-03-01 | 2017-02-27 | 13.600 | 4,995,001 | -10,625 | 4.35% | 67,932,014 |
| 2017-02-28 | 2017-02-24 | 14.000 | 5,005,626 | +39,250 | 4.35% | 70,078,764 |
| 2017-02-27 | 2017-02-23 | 14.400 | 4,966,376 | -17,750 | 4.32% | 71,515,814 |
| 2017-02-23 | 2017-02-21 | 13.400 | 4,984,126 | -2,500 | 4.34% | 66,787,288 |
| 2017-02-22 | 2017-02-20 | 13.400 | 4,986,626 | -1,875 | 4.34% | 66,820,788 |
| 2017-02-21 | 2017-02-17 | 14.000 | 4,988,501 | -8,375 | 4.34% | 69,839,014 |
| 2017-02-20 | 2017-02-16 | 14.600 | 4,996,876 | +1,125 | 4.35% | 72,954,390 |
| 2017-02-17 | 2017-02-15 | 14.200 | 4,995,751 | -7,500 | 4.35% | 70,939,664 |
| 2017-02-16 | 2017-02-14 | 14.200 | 5,003,251 | -250 | 4.35% | 71,046,164 |
| 2017-02-15 | 2017-02-13 | 13.000 | 5,003,501 | -7,625 | 4.35% | 65,045,513 |
| 2017-02-14 | 2017-02-10 | 12.600 | 5,011,126 | -11,125 | 4.36% | 63,140,188 |
| 2017-02-13 | 2017-02-09 | 12.000 | 5,022,251 | -12,500 | 4.37% | 60,267,012 |
| 2017-02-10 | 2017-02-08 | 11.600 | 5,034,751 | +500 | 4.38% | 58,403,112 |
| 2017-02-08 | 2017-02-06 | 11.600 | 5,034,251 | +12,625 | 4.38% | 58,397,312 |
| 2017-02-02 | 2017-01-27 | 11.800 | 5,021,626 | +14,125 | 4.37% | 59,255,187 |
| 2017-01-26 | 2017-01-24 | 12.000 | 5,007,501 | +19,125 | 4.36% | 60,090,012 |
| 2017-01-25 | 2017-01-23 | 11.800 | 4,988,376 | +6,625 | 4.34% | 58,862,837 |
| 2017-01-23 | 2017-01-19 | 11.400 | 4,981,751 | +3,000 | 4.33% | 56,791,961 |
| 2017-01-20 | 2017-01-18 | 11.400 | 4,978,751 | +10,625 | 4.33% | 56,757,761 |
| 2017-01-19 | 2017-01-17 | 11.400 | 4,968,126 | +10,000 | 4.32% | 56,636,636 |
| 2017-01-18 | 2017-01-16 | 11.200 | 4,958,126 | +875 | 4.31% | 55,531,011 |
| 2017-01-17 | 2017-01-13 | 11.400 | 4,957,251 | +21,000 | 4.31% | 56,512,661 |
| 2017-01-13 | 2017-01-11 | 11.600 | 4,936,251 | +12,375 | 4.29% | 57,260,512 |
| 2017-01-12 | 2017-01-10 | 11.800 | 4,923,876 | -4,625 | 4.28% | 58,101,737 |
| 2017-01-10 | 2017-01-06 | 11.400 | 4,928,501 | +5,500 | 4.29% | 56,184,911 |
| 2017-01-05 | 2017-01-03 | 11.200 | 4,923,001 | +2,500 | 4.28% | 55,137,611 |
| 2016-12-23 | 2016-12-21 | 11.000 | 4,920,501 | -34,500 | 4.28% | 54,125,511 |
| 2016-12-21 | 2016-12-19 | 11.000 | 4,955,001 | +17,500 | 4.31% | 54,505,011 |
| 2016-12-20 | 2016-12-16 | 11.400 | 4,937,501 | +2,000 | 4.30% | 56,287,511 |
| 2016-12-16 | 2016-12-14 | 11.200 | 4,935,501 | +19,375 | 4.29% | 55,277,611 |
| 2016-12-15 | 2016-12-13 | 11.200 | 4,916,126 | +21,125 | 4.28% | 55,060,611 |
| 2016-12-14 | 2016-12-12 | 11.400 | 4,895,001 | +31,375 | 4.26% | 55,803,011 |
| 2016-12-13 | 2016-12-09 | 11.600 | 4,863,626 | +20,625 | 4.23% | 56,418,062 |
| 2016-12-12 | 2016-12-08 | 11.600 | 4,843,001 | +46,375 | 4.21% | 56,178,812 |
| 2016-12-09 | 2016-12-07 | 11.600 | 4,796,626 | +18,125 | 4.17% | 55,640,862 |
| 2016-12-05 | 2016-12-01 | 12.000 | 4,778,501 | +11,000 | 4.16% | 57,342,012 |
| 2016-12-01 | 2016-11-29 | 12.400 | 4,767,501 | +57,500 | 4.15% | 59,117,012 |
| 2016-11-30 | 2016-11-28 | 12.400 | 4,710,001 | -2,500 | 4.10% | 58,404,012 |
| 2016-11-29 | 2016-11-25 | 12.600 | 4,712,501 | -2,500 | 4.10% | 59,377,513 |
| 2016-11-25 | 2016-11-23 | 12.800 | 4,715,001 | -1,250 | 4.10% | 60,352,013 |
| 2016-11-23 | 2016-11-21 | 12.600 | 4,716,251 | -1,750 | 4.10% | 59,424,763 |
| 2016-11-22 | 2016-11-18 | 12.600 | 4,718,001 | -4,375 | 4.10% | 59,446,813 |
| 2016-11-21 | 2016-11-17 | 12.800 | 4,722,376 | +1,250 | 4.11% | 60,446,413 |
| 2016-11-15 | 2016-11-11 | 13.000 | 4,721,126 | -500 | 4.11% | 61,374,638 |
| 2016-11-14 | 2016-11-10 | 13.000 | 4,721,626 | -7,375 | 4.11% | 61,381,138 |
| 2016-11-11 | 2016-11-09 | 12.800 | 4,729,001 | +7,672 | 4.11% | 60,531,213 |
| 2016-11-10 | 2016-11-08 | 13.400 | 4,721,329 | +2,000 | 4.11% | 63,265,809 |
| 2016-11-09 | 2016-11-07 | 13.600 | 4,719,329 | +19,750 | 4.11% | 64,182,874 |
| 2016-11-08 | 2016-11-04 | 12.200 | 4,699,579 | +5,000 | 4.09% | 57,334,864 |
| 2016-11-04 | 2016-11-02 | 11.800 | 4,694,579 | +11,375 | 4.08% | 55,396,032 |
| 2016-11-03 | 2016-11-01 | 11.800 | 4,683,204 | +3,250 | 4.07% | 55,261,807 |
| 2016-11-02 | 2016-10-31 | 10.800 | 4,679,954 | -1,125 | 4.07% | 50,543,503 |
| 2016-11-01 | 2016-10-28 | 10.600 | 4,681,079 | +10,000 | 4.07% | 49,619,437 |
| 2016-10-28 | 2016-10-26 | 10.800 | 4,671,079 | +12,250 | 4.06% | 50,447,653 |
| 2016-10-27 | 2016-10-25 | 11.000 | 4,658,829 | +2,000 | 4.05% | 51,247,119 |
| 2016-10-25 | 2016-10-20 | 11.000 | 4,656,829 | +55,000 | 4.05% | 51,225,119 |
| 2016-10-24 | 2016-10-19 | 10.800 | 4,601,829 | +14,000 | 4.00% | 49,699,753 |
| 2016-10-20 | 2016-10-18 | 11.400 | 4,587,829 | -5,875 | 3.99% | 52,301,251 |
| 2016-10-19 | 2016-10-17 | 11.200 | 4,593,704 | +12,750 | 4.00% | 51,449,485 |
| 2016-10-18 | 2016-10-14 | 11.600 | 4,580,954 | +40,000 | 3.99% | 53,139,066 |
| 2016-10-14 | 2016-10-12 | 11.800 | 4,540,954 | -125 | 3.95% | 53,583,257 |
| 2016-10-12 | 2016-10-07 | 11.800 | 4,541,079 | +3,875 | 3.95% | 53,584,732 |
| 2016-10-11 | 2016-10-06 | 11.800 | 4,537,204 | +15,000 | 3.95% | 53,539,007 |
| 2016-10-07 | 2016-10-05 | 11.800 | 4,522,204 | +11,500 | 3.93% | 53,362,007 |
| 2016-10-04 | 2016-09-30 | 11.600 | 4,510,704 | +12,500 | 3.92% | 52,324,166 |
| 2016-10-03 | 2016-09-29 | 11.600 | 4,498,204 | +37,500 | 3.91% | 52,179,166 |
| 2016-09-30 | 2016-09-28 | 11.600 | 4,460,704 | +2,500 | 3.88% | 51,744,166 |
| 2016-09-29 | 2016-09-27 | 11.800 | 4,458,204 | -3,750 | 3.88% | 52,606,807 |
| 2016-09-28 | 2016-09-26 | 11.400 | 4,461,954 | +10,000 | 3.88% | 50,866,276 |
| 2016-09-26 | 2016-09-22 | 12.200 | 4,451,954 | +7,250 | 3.87% | 54,313,839 |
| 2016-09-23 | 2016-09-21 | 12.600 | 4,444,704 | +1,088 | 3.87% | 56,003,270 |
| 2016-09-22 | 2016-09-20 | 12.600 | 4,443,616 | +2,500 | 3.87% | 55,989,562 |
| 2016-09-15 | 2016-09-13 | 12.600 | 4,441,116 | +5,500 | 3.86% | 55,958,062 |
| 2016-09-14 | 2016-09-12 | 12.800 | 4,435,616 | -3,250 | 3.86% | 56,775,885 |
| 2016-09-13 | 2016-09-09 | 13.200 | 4,438,866 | +14,625 | 3.86% | 58,593,031 |
| 2016-09-12 | 2016-09-08 | 12.000 | 4,424,241 | +1,500 | 3.85% | 53,090,892 |
| 2016-09-08 | 2016-09-06 | 12.000 | 4,422,741 | -3,750 | 3.85% | 53,072,892 |
| 2016-09-06 | 2016-09-02 | 11.400 | 4,426,491 | +10,000 | 3.85% | 50,461,997 |
| 2016-09-05 | 2016-09-01 | 11.800 | 4,416,491 | -1,875 | 3.84% | 52,114,594 |
| 2016-09-01 | 2016-08-30 | 12.000 | 4,418,366 | +1,875 | 3.84% | 53,020,392 |
| 2016-08-29 | 2016-08-25 | 12.000 | 4,416,491 | +1,875 | 3.84% | 52,997,892 |
| 2016-08-23 | 2016-08-19 | 12.400 | 4,414,616 | -1,375 | 3.84% | 54,741,238 |
| 2016-08-19 | 2016-08-17 | 12.600 | 4,415,991 | -125 | 3.84% | 55,641,487 |
| 2016-08-18 | 2016-08-16 | 12.400 | 4,416,116 | +21,625 | 3.84% | 54,759,838 |
| 2016-08-17 | 2016-08-15 | 12.200 | 4,394,491 | -1,000 | 3.82% | 53,612,790 |
| 2016-08-15 | 2016-08-11 | 12.400 | 4,395,491 | +6,750 | 3.82% | 54,504,088 |
| 2016-08-12 | 2016-08-10 | 12.400 | 4,388,741 | +5,000 | 3.82% | 54,420,388 |
| 2016-08-11 | 2016-08-09 | 12.600 | 4,383,741 | -3,500 | 3.81% | 55,235,137 |
| 2016-08-10 | 2016-08-08 | 12.600 | 4,387,241 | +24,500 | 3.82% | 55,279,237 |
| 2016-08-09 | 2016-08-05 | 13.000 | 4,362,741 | -625 | 3.80% | 56,715,633 |
| 2016-08-08 | 2016-08-04 | 13.000 | 4,363,366 | +6,250 | 3.80% | 56,723,758 |
| 2016-08-05 | 2016-08-03 | 12.800 | 4,357,116 | -3,000 | 3.79% | 55,771,085 |
| 2016-08-03 | 2016-07-29 | 12.600 | 4,360,116 | +6,000 | 3.79% | 54,937,462 |
| 2016-08-01 | 2016-07-28 | 13.000 | 4,354,116 | +10,500 | 3.79% | 56,603,508 |
| 2016-07-29 | 2016-07-27 | 13.200 | 4,343,616 | -125 | 3.78% | 57,335,731 |
| 2016-07-28 | 2016-07-26 | 13.200 | 4,343,741 | +12,500 | 3.78% | 57,337,381 |
| 2016-07-27 | 2016-07-25 | 13.000 | 4,331,241 | +37,500 | 3.77% | 56,306,133 |
| 2016-07-26 | 2016-07-22 | 13.000 | 4,293,741 | +16,500 | 3.74% | 55,818,633 |
| 2016-07-19 | 2016-07-15 | 13.000 | 4,277,241 | +2,500 | 3.72% | 55,604,133 |
| 2016-07-18 | 2016-07-14 | 13.600 | 4,274,741 | +12,500 | 3.72% | 58,136,478 |
| 2016-07-12 | 2016-07-08 | 12.800 | 4,262,241 | -10,375 | 3.71% | 54,556,685 |
| 2016-07-06 | 2016-07-04 | 13.800 | 4,272,616 | -2,625 | 3.72% | 58,962,101 |
| 2016-07-05 | 2016-06-30 | 14.200 | 4,275,241 | -2,500 | 3.72% | 60,708,422 |
| 2016-06-24 | 2016-06-22 | 14.200 | 4,277,741 | -125 | 3.72% | 60,743,922 |
| 2016-06-22 | 2016-06-20 | 14.000 | 4,277,866 | +10,000 | 3.72% | 59,890,124 |
| 2016-06-16 | 2016-06-14 | 14.600 | 4,267,866 | +500 | 3.71% | 62,310,844 |
| 2016-06-15 | 2016-06-13 | 14.600 | 4,267,366 | +6,000 | 3.71% | 62,303,544 |
| 2016-06-14 | 2016-06-10 | 15.000 | 4,261,366 | -10,000 | 3.71% | 63,920,490 |
| 2016-06-13 | 2016-06-08 | 15.600 | 4,271,366 | -10,625 | 3.72% | 66,633,310 |
| 2016-06-10 | 2016-06-07 | 15.000 | 4,281,991 | -2,500 | 3.73% | 64,229,865 |
| 2016-06-07 | 2016-06-03 | 14.400 | 4,284,491 | -250 | 3.73% | 61,696,670 |
| 2016-06-06 | 2016-06-02 | 14.400 | 4,284,741 | -12,500 | 3.73% | 61,700,270 |
| 2016-06-03 | 2016-06-01 | 13.800 | 4,297,241 | +250 | 3.74% | 59,301,926 |
| 2016-06-02 | 2016-05-31 | 13.200 | 4,296,991 | +13,125 | 3.74% | 56,720,281 |
| 2016-06-01 | 2016-05-30 | 13.800 | 4,283,866 | +47,000 | 3.73% | 59,117,351 |
| 2016-05-31 | 2016-05-27 | 14.400 | 4,236,866 | +12,500 | 3.69% | 61,010,870 |
| 2016-05-30 | 2016-05-26 | 14.400 | 4,224,366 | +13,125 | 3.67% | 60,830,870 |
| 2016-05-27 | 2016-05-25 | 14.680 | 4,211,241 | +13,000 | 3.66% | 61,821,018 |
| 2016-05-26 | 2016-05-24 | 14.873 | 4,198,241 | -138,358 | 3.65% | 62,441,101 |
| 2016-05-25 | 2016-05-23 | 15.066 | 4,336,599 | -3,753 | 3.64% | 65,336,570 |
| 2016-05-23 | 2016-05-19 | 15.259 | 4,340,352 | -1,294 | 3.65% | 66,231,487 |
| 2016-05-20 | 2016-05-18 | 15.259 | 4,341,646 | -518 | 3.65% | 66,251,233 |
| 2016-05-19 | 2016-05-17 | 15.453 | 4,342,164 | -25,885 | 3.65% | 67,097,861 |
| 2016-05-18 | 2016-05-16 | 15.259 | 4,368,049 | -12,943 | 3.67% | 66,654,129 |
| 2016-05-17 | 2016-05-13 | 15.453 | 4,380,992 | -12,943 | 3.68% | 67,697,855 |
| 2016-05-10 | 2016-05-06 | 14.873 | 4,393,935 | -5,695 | 3.69% | 65,351,689 |
| 2016-05-06 | 2016-05-04 | 14.680 | 4,399,630 | +5,177 | 3.70% | 64,586,568 |
| 2016-05-05 | 2016-05-03 | 14.680 | 4,394,453 | +5,695 | 3.69% | 64,510,570 |
| 2016-05-04 | 2016-04-29 | 14.873 | 4,388,758 | -4,918 | 3.69% | 65,274,691 |
| 2016-05-03 | 2016-04-28 | 15.646 | 4,393,676 | +14,107 | 3.69% | 68,742,530 |
| 2016-04-26 | 2016-04-22 | 16.032 | 4,379,569 | -12,683 | 3.68% | 70,213,711 |
| 2016-04-22 | 2016-04-20 | 16.805 | 4,392,252 | -8,025 | 3.69% | 73,810,639 |
| 2016-04-21 | 2016-04-19 | 16.805 | 4,400,277 | -1,433 | 3.70% | 73,945,497 |
| 2016-04-20 | 2016-04-18 | 16.418 | 4,401,710 | -1,294 | 3.70% | 72,269,128 |
| 2016-04-19 | 2016-04-15 | 16.418 | 4,403,004 | +259 | 3.70% | 72,290,374 |
| 2016-04-18 | 2016-04-14 | 16.612 | 4,402,745 | -1,294 | 3.70% | 73,136,546 |
| 2016-04-15 | 2016-04-13 | 16.805 | 4,404,039 | +2,200 | 3.70% | 74,008,716 |
| 2016-04-14 | 2016-04-12 | 16.032 | 4,401,839 | -1,294 | 3.70% | 70,570,746 |
| 2016-04-12 | 2016-04-08 | 15.839 | 4,403,133 | -2,718 | 3.70% | 69,740,992 |
| 2016-04-11 | 2016-04-07 | 15.839 | 4,405,851 | +4,659 | 3.70% | 69,784,042 |
| 2016-04-08 | 2016-04-06 | 15.839 | 4,401,192 | +13,202 | 3.70% | 69,710,248 |
| 2016-04-06 | 2016-04-01 | 16.225 | 4,387,990 | -12,943 | 3.69% | 71,196,292 |
| 2016-04-05 | 2016-03-31 | 16.418 | 4,400,933 | +776 | 3.70% | 72,256,371 |
| 2016-03-31 | 2016-03-29 | 16.225 | 4,400,157 | -4,141 | 3.70% | 71,393,705 |
| 2016-03-30 | 2016-03-24 | 16.418 | 4,404,298 | +906 | 3.70% | 72,311,619 |
| 2016-03-29 | 2016-03-23 | 18.543 | 4,403,392 | +647 | 3.70% | 81,652,793 |
| 2016-03-24 | 2016-03-22 | 17.384 | 4,402,745 | +129 | 3.70% | 76,538,246 |
| 2016-03-23 | 2016-03-21 | 17.577 | 4,402,616 | -388 | 3.70% | 77,386,403 |
| 2016-03-22 | 2016-03-18 | 17.577 | 4,403,004 | -647 | 3.70% | 77,393,223 |
| 2016-03-18 | 2016-03-16 | 17.191 | 4,403,651 | -647 | 3.70% | 75,703,396 |
| 2016-03-17 | 2016-03-15 | 17.384 | 4,404,298 | +12,942 | 3.70% | 76,565,244 |
| 2016-03-16 | 2016-03-14 | 17.577 | 4,391,356 | +2,071 | 3.69% | 77,188,482 |
| 2016-03-15 | 2016-03-11 | 17.191 | 4,389,285 | +3,624 | 3.69% | 75,456,429 |
| 2016-03-14 | 2016-03-10 | 17.191 | 4,385,661 | +12,684 | 3.68% | 75,394,129 |
| 2016-03-11 | 2016-03-09 | 17.577 | 4,372,977 | -1,035 | 3.67% | 76,865,428 |
| 2016-03-10 | 2016-03-08 | 18.157 | 4,374,012 | +6,859 | 3.67% | 79,418,245 |
| 2016-03-09 | 2016-03-07 | 18.736 | 4,367,153 | -49,700 | 3.67% | 81,824,358 |
| 2016-03-08 | 2016-03-04 | 18.350 | 4,416,853 | +3,236 | 3.71% | 81,049,253 |
| 2016-03-07 | 2016-03-03 | 17.577 | 4,413,617 | -4,918 | 3.71% | 77,579,772 |
| 2016-03-04 | 2016-03-02 | 17.771 | 4,418,535 | +233 | 3.71% | 78,519,692 |
| 2016-03-03 | 2016-03-01 | 16.998 | 4,418,302 | +258 | 3.71% | 75,101,832 |
| 2016-03-02 | 2016-02-29 | 16.418 | 4,418,044 | +13,720 | 3.71% | 72,537,307 |
| 2016-03-01 | 2016-02-26 | 16.998 | 4,404,324 | +2,588 | 3.70% | 74,864,236 |
| 2016-02-29 | 2016-02-25 | 16.225 | 4,401,736 | -66,784 | 3.70% | 71,419,325 |
| 2016-02-26 | 2016-02-24 | 17.384 | 4,468,520 | -2,460 | 3.75% | 77,681,692 |
| 2016-02-25 | 2016-02-23 | 17.771 | 4,470,980 | +4,401 | 3.75% | 79,451,668 |
| 2016-02-24 | 2016-02-22 | 16.032 | 4,466,579 | +5,695 | 3.74% | 71,608,665 |
| 2016-02-23 | 2016-02-19 | 14.873 | 4,460,884 | -2,848 | 3.74% | 66,347,432 |
| 2016-02-22 | 2016-02-18 | 14.294 | 4,463,732 | +21,744 | 3.74% | 63,803,176 |
| 2016-02-19 | 2016-02-17 | 14.101 | 4,441,988 | -1,035 | 3.72% | 62,634,369 |
| 2016-02-18 | 2016-02-16 | 14.487 | 4,443,023 | -28,215 | 3.72% | 64,365,373 |
| 2016-02-17 | 2016-02-15 | 14.487 | 4,471,238 | -33,393 | 3.75% | 64,774,119 |
| 2016-02-16 | 2016-02-12 | 14.101 | 4,504,631 | -7,118 | 3.78% | 63,517,668 |
| 2016-02-15 | 2016-02-11 | 14.294 | 4,511,749 | +2,329 | 3.78% | 64,489,515 |
| 2016-02-12 | 2016-02-05 | 15.066 | 4,509,420 | +130 | 3.78% | 67,940,346 |
| 2016-02-11 | 2016-02-04 | 15.066 | 4,509,290 | +7,766 | 3.78% | 67,938,387 |
| 2016-02-05 | 2016-02-03 | 14.680 | 4,501,524 | -6,601 | 3.77% | 66,082,372 |
| 2016-02-04 | 2016-02-02 | 15.066 | 4,508,125 | +6,083 | 3.78% | 67,920,835 |
| 2016-02-03 | 2016-02-01 | 15.066 | 4,502,042 | -5,824 | 3.77% | 67,829,186 |
| 2016-02-02 | 2016-01-29 | 14.680 | 4,507,866 | +16,437 | 3.78% | 66,175,473 |
| 2016-02-01 | 2016-01-28 | 13.907 | 4,491,429 | -4,918 | 3.76% | 62,463,958 |
| 2016-01-29 | 2016-01-27 | 14.101 | 4,496,347 | -7,507 | 3.77% | 63,400,859 |
| 2016-01-28 | 2016-01-26 | 13.521 | 4,503,854 | -5,824 | 3.77% | 60,896,847 |
| 2016-01-27 | 2016-01-25 | 14.873 | 4,509,678 | -9,966 | 3.78% | 67,073,153 |
| 2016-01-26 | 2016-01-22 | 14.873 | 4,519,644 | +24,720 | 3.79% | 67,221,379 |
| 2016-01-25 | 2016-01-21 | 13.328 | 4,494,924 | +92,023 | 3.77% | 59,907,874 |
| 2016-01-20 | 2016-01-18 | 24.724 | 4,402,901 | -9,059 | 3.69% | 108,858,251 |
| 2016-01-18 | 2016-01-14 | 25.497 | 4,411,960 | -4,919 | 3.70% | 112,491,047 |
| 2016-01-15 | 2016-01-13 | 25.111 | 4,416,879 | +4,919 | 3.70% | 110,910,156 |
| 2016-01-14 | 2016-01-12 | 25.497 | 4,411,960 | +1,812 | 3.70% | 112,491,047 |
| 2016-01-13 | 2016-01-11 | 24.724 | 4,410,148 | +647 | 3.70% | 109,037,428 |
| 2016-01-12 | 2016-01-08 | 27.428 | 4,409,501 | -8,025 | 3.70% | 120,945,650 |
| 2016-01-11 | 2016-01-07 | 26.269 | 4,417,526 | -2,200 | 3.70% | 116,046,083 |
| 2016-01-08 | 2016-01-06 | 26.269 | 4,419,726 | -6,472 | 3.70% | 116,103,876 |
| 2016-01-07 | 2016-01-05 | 26.269 | 4,426,198 | +73,645 | 3.71% | 116,273,892 |
| 2016-01-06 | 2016-01-04 | 27.815 | 4,352,553 | +4,271 | 3.65% | 121,065,116 |
| 2016-01-05 | 2015-12-31 | 30.133 | 4,348,282 | +6,989 | 3.64% | 131,025,180 |
| 2016-01-04 | 2015-12-29 | 31.292 | 4,341,293 | -1,294 | 3.64% | 135,845,913 |
| 2015-12-30 | 2015-12-28 | 30.905 | 4,342,587 | +1,424 | 3.64% | 134,208,794 |
| 2015-12-29 | 2015-12-24 | 29.360 | 4,341,163 | -10,355 | 3.64% | 127,456,546 |
| 2015-12-28 | 2015-12-22 | 27.428 | 4,351,518 | -29,898 | 3.65% | 119,355,268 |
| 2015-12-21 | 2015-12-17 | 25.111 | 4,381,416 | +130 | 3.67% | 110,019,662 |
| 2015-12-18 | 2015-12-16 | 26.269 | 4,381,286 | -40,899 | 3.67% | 115,094,077 |
| 2015-12-16 | 2015-12-14 | 25.497 | 4,422,185 | +4,659 | 3.71% | 112,751,753 |
| 2015-12-15 | 2015-12-11 | 25.497 | 4,417,526 | -1,294 | 3.70% | 112,632,963 |
| 2015-12-14 | 2015-12-10 | 25.111 | 4,418,820 | +12,296 | 3.70% | 110,958,896 |
| 2015-12-11 | 2015-12-09 | 25.111 | 4,406,524 | +4,271 | 3.69% | 110,650,137 |
| 2015-12-10 | 2015-12-08 | 27.042 | 4,402,253 | -7,119 | 3.69% | 119,046,189 |
| 2015-12-09 | 2015-12-07 | 30.905 | 4,409,372 | +2,589 | 3.70% | 136,272,802 |
| 2015-12-08 | 2015-12-04 | 30.133 | 4,406,783 | -26,015 | 3.69% | 132,787,969 |
| 2015-12-07 | 2015-12-03 | 29.746 | 4,432,798 | +41,158 | 3.72% | 131,859,409 |
| 2015-12-04 | 2015-12-02 | 33.223 | 4,391,640 | -37,793 | 3.68% | 145,904,149 |
| 2015-12-03 | 2015-12-01 | 35.541 | 4,429,433 | -50,606 | 3.71% | 157,426,711 |
| 2015-12-02 | 2015-11-30 | 34.382 | 4,480,039 | +2,588 | 3.75% | 154,033,172 |
| 2015-12-01 | 2015-11-27 | 37.473 | 4,477,451 | -36,240 | 3.75% | 167,781,872 |
| 2015-11-30 | 2015-11-26 | 37.473 | 4,513,691 | +240,736 | 3.80% | 169,139,880 |
| 2015-11-27 | 2015-11-25 | 34.768 | 4,272,955 | -16,185 | 3.60% | 148,563,899 |
| 2015-11-26 | 2015-11-24 | 35.927 | 4,289,140 | -3,624 | 3.61% | 154,097,513 |
| 2015-11-25 | 2015-11-23 | 37.473 | 4,292,764 | +10,872 | 3.61% | 160,861,164 |
| 2015-11-24 | 2015-11-20 | 38.245 | 4,281,892 | -67,691 | 3.60% | 163,762,086 |
| 2015-11-23 | 2015-11-19 | 37.086 | 4,349,583 | -111,955 | 3.66% | 161,310,009 |
| 2015-11-20 | 2015-11-18 | 34.382 | 4,461,538 | +412,189 | 3.76% | 153,397,069 |
| 2015-11-19 | 2015-11-17 | 35.541 | 4,049,349 | -35,851 | 3.41% | 143,918,126 |
| 2015-11-18 | 2015-11-16 | 34.382 | 4,085,200 | -28,474 | 3.44% | 140,457,776 |
| 2015-11-17 | 2015-11-13 | 32.451 | 4,113,674 | -25,756 | 3.46% | 133,490,886 |
| 2015-11-16 | 2015-11-12 | 32.837 | 4,139,430 | -23,556 | 3.48% | 135,925,809 |
| 2015-11-13 | 2015-11-11 | 31.678 | 4,162,986 | +4,400 | 3.50% | 131,874,632 |
| 2015-11-12 | 2015-11-10 | 32.451 | 4,158,586 | -39,017 | 3.50% | 134,948,304 |
| 2015-11-11 | 2015-11-09 | 29.360 | 4,197,603 | +14,496 | 3.53% | 123,241,624 |
| 2015-11-10 | 2015-11-06 | 30.905 | 4,183,107 | -23,168 | 3.52% | 129,280,023 |
| 2015-11-09 | 2015-11-05 | 27.815 | 4,206,275 | +68,726 | 3.54% | 116,996,432 |
| 2015-11-06 | 2015-11-04 | 28.974 | 4,137,549 | +218,863 | 3.48% | 119,880,038 |
| 2015-11-04 | 2015-11-02 | 27.042 | 3,918,686 | -17,214 | 3.30% | 105,969,519 |
| 2015-10-30 | 2015-10-28 | 25.111 | 3,935,900 | +2,589 | 3.31% | 98,832,521 |
| 2015-10-28 | 2015-10-26 | 23.952 | 3,933,311 | +3,235 | 3.33% | 94,209,009 |
| 2015-10-23 | 2015-10-20 | 25.111 | 3,930,076 | -1,035 | 3.32% | 98,686,277 |
| 2015-10-22 | 2015-10-19 | 25.111 | 3,931,111 | -1,294 | 3.32% | 98,712,266 |
| 2015-10-20 | 2015-10-16 | 25.111 | 3,932,405 | -19,803 | 3.33% | 98,744,759 |
| 2015-10-19 | 2015-10-15 | 25.111 | 3,952,208 | +225,160 | 3.34% | 99,242,023 |
| 2015-10-16 | 2015-10-14 | 25.883 | 3,727,048 | -65,231 | 3.15% | 96,467,772 |
| 2015-10-14 | 2015-10-12 | 26.269 | 3,792,279 | -67,303 | 3.21% | 99,621,173 |
| 2015-10-13 | 2015-10-09 | 26.656 | 3,859,582 | +7,766 | 3.26% | 102,880,205 |
| 2015-10-09 | 2015-10-07 | 27.428 | 3,851,816 | -1,553 | 3.26% | 105,649,231 |
| 2015-10-08 | 2015-10-06 | 26.656 | 3,853,369 | +776 | 3.26% | 102,714,593 |
| 2015-10-07 | 2015-10-05 | 27.042 | 3,852,593 | -2,588 | 3.26% | 104,182,225 |
| 2015-10-06 | 2015-10-02 | 25.883 | 3,855,181 | -2,718 | 3.26% | 99,784,259 |
| 2015-10-05 | 2015-09-30 | 24.724 | 3,857,899 | -596 | 3.26% | 95,383,507 |
| 2015-09-29 | 2015-09-24 | 24.338 | 3,858,495 | -129 | 3.26% | 93,907,645 |
| 2015-09-25 | 2015-09-23 | 24.724 | 3,858,624 | -5,695 | 3.26% | 95,401,432 |
| 2015-09-24 | 2015-09-22 | 23.952 | 3,864,319 | +388 | 3.27% | 92,556,542 |
| 2015-09-18 | 2015-09-16 | 24.338 | 3,863,931 | -1,941 | 3.27% | 94,039,946 |
| 2015-09-17 | 2015-09-15 | 23.952 | 3,865,872 | -518 | 3.28% | 92,593,738 |
| 2015-09-16 | 2015-09-14 | 25.111 | 3,866,390 | -13,622 | 3.28% | 97,087,088 |
| 2015-09-15 | 2015-09-11 | 25.111 | 3,880,012 | -259 | 3.29% | 97,429,143 |
| 2015-09-11 | 2015-09-09 | 25.497 | 3,880,271 | -5,695 | 3.29% | 98,934,657 |
| 2015-09-10 | 2015-09-08 | 24.724 | 3,885,966 | +259 | 3.30% | 96,077,441 |
| 2015-09-09 | 2015-09-07 | 23.952 | 3,885,707 | +1,294 | 3.30% | 93,068,818 |
| 2015-09-07 | 2015-09-02 | 24.724 | 3,884,413 | -2,588 | 3.29% | 96,039,045 |
| 2015-09-04 | 2015-09-01 | 24.724 | 3,887,001 | +8,283 | 3.30% | 96,103,031 |
| 2015-09-02 | 2015-08-31 | 23.952 | 3,878,718 | +130 | 3.29% | 92,901,420 |
| 2015-09-01 | 2015-08-28 | 23.952 | 3,878,588 | -1,683 | 3.29% | 92,898,307 |
| 2015-08-31 | 2015-08-27 | 22.793 | 3,880,271 | -32,875 | 3.29% | 88,441,587 |
| 2015-08-28 | 2015-08-26 | 19.316 | 3,913,146 | +2,330 | 3.32% | 75,585,504 |
| 2015-08-27 | 2015-08-25 | 19.123 | 3,910,816 | -15,920 | 3.32% | 74,785,094 |
| 2015-08-26 | 2015-08-24 | 18.157 | 3,926,736 | +244,878 | 3.33% | 71,297,126 |
| 2015-08-25 | 2015-08-21 | 22.406 | 3,681,858 | -72,868 | 3.12% | 82,496,873 |
| 2015-08-24 | 2015-08-20 | 26.269 | 3,754,726 | -906 | 3.18% | 98,634,676 |
| 2015-08-21 | 2015-08-19 | 27.815 | 3,755,632 | +2,459 | 3.19% | 104,461,916 |
| 2015-08-20 | 2015-08-18 | 27.042 | 3,753,173 | -2,847 | 3.18% | 101,493,699 |
| 2015-08-19 | 2015-08-17 | 28.587 | 3,756,020 | +3,106 | 3.19% | 107,374,728 |
| 2015-08-18 | 2015-08-14 | 29.360 | 3,752,914 | -2,589 | 3.18% | 110,185,555 |
| 2015-08-17 | 2015-08-13 | 29.360 | 3,755,503 | +1,787 | 3.19% | 110,261,568 |
| 2015-08-14 | 2015-08-12 | 27.815 | 3,753,716 | +9,448 | 3.18% | 104,408,623 |
| 2015-08-13 | 2015-08-11 | 28.201 | 3,744,268 | +108,719 | 3.18% | 105,592,299 |
| 2015-08-12 | 2015-08-10 | 28.201 | 3,635,549 | +20,450 | 3.08% | 102,526,309 |
| 2015-08-11 | 2015-08-07 | 25.883 | 3,615,099 | -5,579 | 3.07% | 93,570,178 |
| 2015-08-10 | 2015-08-06 | 22.793 | 3,620,678 | -2,847 | 3.07% | 82,524,780 |
| 2015-08-07 | 2015-08-05 | 21.634 | 3,623,525 | -35,852 | 3.07% | 78,390,196 |
| 2015-08-06 | 2015-08-04 | 21.247 | 3,659,377 | -1,682 | 3.10% | 77,752,131 |
| 2015-08-04 | 2015-07-31 | 21.634 | 3,661,059 | +259 | 3.11% | 79,202,194 |
| 2015-08-03 | 2015-07-30 | 21.634 | 3,660,800 | +517 | 3.11% | 79,196,591 |
| 2015-07-31 | 2015-07-29 | 22.793 | 3,660,283 | +130 | 3.10% | 83,427,482 |
| 2015-07-30 | 2015-07-28 | 21.634 | 3,660,153 | -4,271 | 3.10% | 79,182,594 |
| 2015-07-29 | 2015-07-27 | 20.088 | 3,664,424 | +6,083 | 3.09% | 73,612,492 |
| 2015-07-28 | 2015-07-24 | 26.656 | 3,658,341 | -647 | 3.09% | 97,515,968 |
| 2015-07-27 | 2015-07-23 | 26.269 | 3,658,988 | -2,848 | 3.09% | 96,119,689 |
| 2015-07-24 | 2015-07-22 | 26.269 | 3,661,836 | -3,624 | 3.09% | 96,194,504 |
| 2015-07-23 | 2015-07-21 | 26.269 | 3,665,460 | -517 | 3.09% | 96,289,705 |
| 2015-07-22 | 2015-07-20 | 26.656 | 3,665,977 | -11,131 | 3.09% | 97,719,511 |
| 2015-07-21 | 2015-07-17 | 26.269 | 3,677,108 | -5,177 | 3.10% | 96,595,692 |
| 2015-07-20 | 2015-07-16 | 25.111 | 3,682,285 | +44,393 | 3.11% | 92,464,114 |
| 2015-07-17 | 2015-07-15 | 24.338 | 3,637,892 | -9,189 | 3.07% | 88,538,633 |
| 2015-07-16 | 2015-07-14 | 27.042 | 3,647,081 | -3,300 | 3.08% | 98,624,748 |
| 2015-07-15 | 2015-07-13 | 27.042 | 3,650,381 | +64 | 3.08% | 98,713,987 |
| 2015-07-14 | 2015-07-10 | 27.815 | 3,650,317 | +28,928 | 3.08% | 101,532,607 |
| 2015-07-13 | 2015-07-09 | 22.406 | 3,621,389 | +72,867 | 3.06% | 81,141,986 |
| 2015-07-10 | 2015-07-08 | 15.066 | 3,548,522 | -133,582 | 2.99% | 53,463,153 |
| 2015-07-09 | 2015-07-07 | 14.487 | 3,682,104 | +191,165 | 3.11% | 53,342,059 |
| 2015-07-08 | 2015-07-06 | 20.475 | 3,490,939 | +99,789 | 2.95% | 71,476,057 |
| 2015-07-07 | 2015-07-03 | 27.042 | 3,391,150 | +7,280 | 2.86% | 91,703,835 |
| 2015-07-06 | 2015-07-02 | 31.678 | 3,383,870 | -3,495 | 2.86% | 107,193,878 |
| 2015-07-03 | 2015-06-30 | 31.678 | 3,387,365 | +44,219 | 2.86% | 107,304,592 |
| 2015-07-02 | 2015-06-29 | 33.996 | 3,343,146 | -129 | 2.82% | 113,652,888 |
| 2015-06-30 | 2015-06-26 | 39.018 | 3,343,275 | +1,941 | 2.82% | 130,447,552 |
| 2015-06-29 | 2015-06-25 | 39.404 | 3,341,334 | +157,207 | 2.82% | 131,662,628 |
| 2015-06-26 | 2015-06-24 | 39.404 | 3,184,127 | -3,106 | 2.82% | 125,468,011 |
| 2015-06-25 | 2015-06-23 | 38.632 | 3,187,233 | +2,718 | 2.82% | 123,127,843 |
| 2015-06-24 | 2015-06-22 | 39.404 | 3,184,515 | +517 | 2.82% | 125,483,299 |
| 2015-06-19 | 2015-06-17 | 43.267 | 3,183,998 | -5,177 | 2.82% | 137,763,215 |
| 2015-06-18 | 2015-06-16 | 43.267 | 3,189,175 | -10,354 | 2.83% | 137,987,210 |
| 2015-06-17 | 2015-06-15 | 43.267 | 3,199,529 | -259 | 2.84% | 138,435,200 |
| 2015-06-16 | 2015-06-12 | 45.585 | 3,199,788 | -2,718 | 2.84% | 145,863,178 |
| 2015-06-15 | 2015-06-11 | 44.426 | 3,202,506 | +6,601 | 2.84% | 142,275,543 |
| 2015-06-12 | 2015-06-10 | 40.287 | 3,195,905 | -518 | 2.83% | 128,754,122 |
| 2015-06-11 | 2015-06-09 | 37.723 | 3,196,423 | -184,566 | 2.83% | 120,580,218 |
| 2015-06-10 | 2015-06-08 | 40.653 | 3,380,989 | -14,607 | 2.84% | 137,448,920 |
| 2015-06-09 | 2015-06-05 | 42.851 | 3,395,596 | -15,837 | 2.85% | 145,504,515 |
| 2015-06-08 | 2015-06-04 | 42.118 | 3,411,433 | -4,232 | 2.87% | 143,684,288 |
| 2015-06-05 | 2015-06-03 | 41.752 | 3,415,665 | -136 | 2.87% | 142,611,555 |
| 2015-06-04 | 2015-06-02 | 41.386 | 3,415,801 | -52,561 | 2.87% | 141,366,205 |
| 2015-06-03 | 2015-06-01 | 42.118 | 3,468,362 | -13,925 | 2.91% | 146,082,050 |
| 2015-06-02 | 2015-05-29 | 42.485 | 3,482,287 | -9,419 | 2.93% | 147,943,928 |
| 2015-06-01 | 2015-05-28 | 45.415 | 3,491,706 | +1,204,900 | 2.93% | 158,574,718 |
| 2015-05-29 | 2015-05-27 | 45.415 | 2,286,806 | +547 | 2.88% | 103,854,568 |
| 2015-05-28 | 2015-05-26 | 45.781 | 2,286,259 | -5,052 | 2.88% | 104,667,062 |
| 2015-05-27 | 2015-05-22 | 43.583 | 2,291,311 | +273 | 2.89% | 99,863,227 |
| 2015-05-26 | 2015-05-21 | 41.386 | 2,291,038 | -3,276 | 2.89% | 94,816,808 |
| 2015-05-22 | 2015-05-20 | 40.287 | 2,294,314 | -33,584 | 2.89% | 92,431,528 |
| 2015-05-21 | 2015-05-19 | 39.555 | 2,327,898 | +2,067 | 2.93% | 92,079,361 |
| 2015-05-20 | 2015-05-18 | 39.555 | 2,325,831 | -5,324 | 2.93% | 91,997,601 |
| 2015-05-19 | 2015-05-15 | 39.555 | 2,331,155 | +12,423 | 2.94% | 92,208,191 |
| 2015-05-18 | 2015-05-14 | 36.991 | 2,318,732 | -12,107 | 2.92% | 85,772,195 |
| 2015-05-15 | 2015-05-13 | 36.991 | 2,330,839 | -12,969 | 2.94% | 86,220,045 |
| 2015-05-14 | 2015-05-12 | 38.090 | 2,343,808 | -8,192 | 2.95% | 89,275,022 |
| 2015-05-13 | 2015-05-11 | 38.456 | 2,352,000 | +820 | 2.96% | 90,448,467 |
| 2015-05-12 | 2015-05-08 | 36.258 | 2,351,180 | -11,468 | 2.96% | 85,250,251 |
| 2015-05-11 | 2015-05-07 | 34.061 | 2,362,648 | -28,942 | 2.98% | 80,474,181 |
| 2015-05-08 | 2015-05-06 | 32.596 | 2,391,590 | -35,495 | 3.01% | 77,956,320 |
| 2015-05-07 | 2015-05-05 | 33.695 | 2,427,085 | +17,338 | 3.06% | 81,780,057 |
| 2015-05-06 | 2015-05-04 | 33.695 | 2,409,747 | +21,433 | 3.04% | 81,195,857 |
| 2015-05-05 | 2015-04-30 | 31.864 | 2,388,314 | -36,451 | 3.01% | 76,100,108 |
| 2015-05-04 | 2015-04-29 | 31.497 | 2,424,765 | -33,447 | 3.06% | 76,373,501 |
| 2015-04-30 | 2015-04-28 | 28.201 | 2,458,212 | +12,833 | 3.10% | 69,324,166 |
| 2015-04-29 | 2015-04-27 | 25.881 | 2,445,379 | -216,657 | 3.08% | 63,290,041 |
| 2015-04-28 | 2015-04-24 | 23.474 | 2,662,036 | -568,972 | 3.35% | 62,488,381 |
| 2015-04-27 | 2015-04-23 | 22.571 | 3,231,008 | -12,793 | 3.35% | 72,927,285 |
| 2015-04-24 | 2015-04-22 | 21.367 | 3,243,801 | -13,790 | 3.36% | 69,311,181 |
| 2015-04-23 | 2015-04-21 | 21.066 | 3,257,591 | +3,323 | 3.37% | 68,625,472 |
| 2015-04-22 | 2015-04-20 | 21.066 | 3,254,268 | -10,301 | 3.37% | 68,555,469 |
| 2015-04-21 | 2015-04-17 | 21.668 | 3,264,569 | +1,163 | 3.38% | 70,737,401 |
| 2015-04-20 | 2015-04-16 | 21.367 | 3,263,406 | +42,533 | 3.38% | 69,730,087 |
| 2015-04-17 | 2015-04-15 | 20.163 | 3,220,873 | +77,256 | 3.34% | 64,944,018 |
| 2015-04-16 | 2015-04-14 | 24.678 | 3,143,617 | -128,096 | 3.26% | 77,577,223 |
| 2015-04-15 | 2015-04-13 | 22.872 | 3,271,713 | -152,850 | 3.39% | 74,830,654 |
| 2015-04-14 | 2015-04-10 | 21.969 | 3,424,563 | -209,671 | 3.55% | 75,234,800 |
| 2015-04-13 | 2015-04-09 | 21.668 | 3,634,234 | -214,656 | 3.76% | 78,747,383 |
| 2015-04-10 | 2015-04-08 | 21.367 | 3,848,890 | -132,249 | 3.99% | 82,240,283 |
| 2015-04-09 | 2015-04-02 | 20.464 | 3,981,139 | -21,598 | 4.12% | 81,471,742 |
| 2015-04-08 | 2015-04-01 | 20.163 | 4,002,737 | -9,803 | 4.14% | 80,709,119 |
| 2015-04-02 | 2015-03-31 | 19.562 | 4,012,540 | +3,988 | 4.16% | 78,491,654 |
| 2015-04-01 | 2015-03-30 | 19.863 | 4,008,552 | +1,827 | 4.15% | 79,620,006 |
| 2015-03-30 | 2015-03-26 | 20.163 | 4,006,725 | -17,611 | 4.15% | 80,789,531 |
| 2015-03-27 | 2015-03-25 | 20.765 | 4,024,336 | +19,605 | 4.17% | 83,566,858 |
| 2015-03-26 | 2015-03-24 | 21.066 | 4,004,731 | +23,924 | 4.15% | 84,364,967 |
| 2015-03-25 | 2015-03-23 | 21.367 | 3,980,807 | +7,145 | 4.12% | 85,058,990 |
| 2015-03-24 | 2015-03-20 | 21.668 | 3,973,662 | -499 | 4.11% | 86,102,184 |
| 2015-03-23 | 2015-03-19 | 22.270 | 3,974,161 | +14,787 | 4.12% | 88,505,024 |
| 2015-03-20 | 2015-03-18 | 22.872 | 3,959,374 | +2,658 | 4.10% | 90,558,844 |
| 2015-03-19 | 2015-03-17 | 22.571 | 3,956,716 | -17,943 | 4.10% | 89,307,286 |
| 2015-03-18 | 2015-03-16 | 22.571 | 3,974,659 | -2,492 | 4.12% | 89,712,279 |
| 2015-03-17 | 2015-03-13 | 23.173 | 3,977,151 | -18,608 | 4.12% | 92,162,353 |
| 2015-03-16 | 2015-03-12 | 22.571 | 3,995,759 | +166 | 4.14% | 90,188,528 |
| 2015-03-13 | 2015-03-11 | 22.270 | 3,995,593 | +5,649 | 4.14% | 88,982,317 |
| 2015-03-12 | 2015-03-10 | 22.571 | 3,989,944 | +2,326 | 4.13% | 90,057,277 |
| 2015-03-10 | 2015-03-06 | 21.668 | 3,987,618 | +664 | 4.13% | 86,404,586 |
| 2015-03-06 | 2015-03-04 | 21.969 | 3,986,954 | +665 | 4.13% | 87,590,062 |
| 2015-03-04 | 2015-03-02 | 21.367 | 3,986,289 | +1,163 | 4.13% | 85,176,125 |
| 2015-03-03 | 2015-02-27 | 22.270 | 3,985,126 | +4,984 | 4.13% | 88,749,216 |
| 2015-03-02 | 2015-02-26 | 22.571 | 3,980,142 | -3,323 | 4.12% | 89,836,036 |
| 2015-02-27 | 2015-02-25 | 22.872 | 3,983,465 | +6,646 | 4.13% | 91,109,853 |
| 2015-02-25 | 2015-02-23 | 23.775 | 3,976,819 | -36,385 | 4.12% | 94,548,287 |
| 2015-02-24 | 2015-02-18 | 23.474 | 4,013,204 | -39,044 | 4.16% | 94,205,571 |
| 2015-02-12 | 2015-02-10 | 23.775 | 4,052,248 | -3,987 | 4.20% | 96,341,600 |
| 2015-02-11 | 2015-02-09 | 24.076 | 4,056,235 | -31,401 | 4.20% | 97,657,105 |
| 2015-02-10 | 2015-02-06 | 24.076 | 4,087,636 | -28,244 | 4.23% | 98,413,109 |
| 2015-02-09 | 2015-02-05 | 24.377 | 4,115,880 | -58,814 | 4.26% | 100,331,770 |
| 2015-02-06 | 2015-02-04 | 25.581 | 4,174,694 | +3,323 | 4.32% | 106,790,919 |
| 2015-02-05 | 2015-02-03 | 24.979 | 4,171,371 | +1,827 | 4.32% | 104,195,187 |
| 2015-02-04 | 2015-02-02 | 24.979 | 4,169,544 | +11,464 | 4.32% | 104,149,551 |
| 2015-02-03 | 2015-01-30 | 23.775 | 4,158,080 | +83,569 | 4.31% | 98,857,741 |
| 2015-02-02 | 2015-01-29 | 24.377 | 4,074,511 | +2,160 | 4.22% | 99,323,328 |
| 2015-01-30 | 2015-01-28 | 23.775 | 4,072,351 | -1,993 | 4.22% | 96,819,546 |
| 2015-01-29 | 2015-01-27 | 21.668 | 4,074,344 | -997 | 4.22% | 88,283,784 |
| 2015-01-28 | 2015-01-26 | 21.969 | 4,075,341 | -6,646 | 4.22% | 89,531,851 |
| 2015-01-21 | 2015-01-19 | 21.367 | 4,081,987 | +4,984 | 4.23% | 87,220,930 |
| 2015-01-19 | 2015-01-15 | 20.464 | 4,077,003 | -498 | 4.22% | 83,433,544 |
| 2015-01-15 | 2015-01-13 | 20.765 | 4,077,501 | -166 | 4.22% | 84,670,849 |
| 2015-01-13 | 2015-01-09 | 20.765 | 4,077,667 | +1,661 | 4.22% | 84,674,296 |
| 2015-01-12 | 2015-01-08 | 20.765 | 4,076,006 | +2,825 | 4.22% | 84,639,805 |
| 2015-01-09 | 2015-01-07 | 21.367 | 4,073,181 | -1,828 | 4.22% | 87,032,770 |
| 2014-12-23 | 2014-12-19 | 21.969 | 4,075,009 | +1,661 | 4.22% | 89,524,557 |
| 2014-12-19 | 2014-12-17 | 21.367 | 4,073,348 | +6,646 | 4.22% | 87,036,338 |
| 2014-12-18 | 2014-12-16 | 21.668 | 4,066,702 | -498 | 4.21% | 88,118,195 |
| 2014-12-17 | 2014-12-15 | 22.270 | 4,067,200 | +997 | 4.21% | 90,577,014 |
| 2014-12-16 | 2014-12-12 | 21.066 | 4,066,203 | +5,316 | 4.21% | 85,659,956 |
| 2014-12-15 | 2014-12-11 | 21.066 | 4,060,887 | +4,652 | 4.21% | 85,547,967 |
| 2014-12-12 | 2014-12-10 | 20.464 | 4,056,235 | +498 | 4.20% | 83,008,539 |
| 2014-12-11 | 2014-12-09 | 21.969 | 4,055,737 | -64,928 | 4.20% | 89,101,167 |
| 2014-12-10 | 2014-12-08 | 20.464 | 4,120,665 | +7,277 | 4.27% | 84,327,062 |
| 2014-12-04 | 2014-12-02 | 24.377 | 4,113,388 | +166 | 4.26% | 100,271,023 |
| 2014-12-03 | 2014-12-01 | 25.280 | 4,113,222 | +10,135 | 4.26% | 103,980,568 |
| 2014-12-01 | 2014-11-27 | 26.784 | 4,103,087 | -997 | 4.25% | 109,898,428 |
| 2014-11-27 | 2014-11-25 | 27.085 | 4,104,084 | +997 | 4.29% | 111,160,246 |
| 2014-11-26 | 2014-11-24 | 27.085 | 4,103,087 | -166 | 4.29% | 111,133,242 |
| 2014-11-25 | 2014-11-21 | 26.784 | 4,103,253 | -16,780 | 4.29% | 109,902,874 |
| 2014-11-24 | 2014-11-20 | 26.483 | 4,120,033 | +1,661 | 4.31% | 109,112,402 |
| 2014-11-21 | 2014-11-19 | 27.085 | 4,118,372 | -2,658 | 4.31% | 111,547,240 |
| 2014-11-20 | 2014-11-18 | 25.581 | 4,121,030 | +12,626 | 4.31% | 105,418,165 |
| 2014-11-19 | 2014-11-17 | 26.483 | 4,108,404 | +1,994 | 4.30% | 108,804,427 |
| 2014-11-18 | 2014-11-14 | 27.687 | 4,106,410 | +1,495 | 4.29% | 113,694,874 |
| 2014-11-12 | 2014-11-10 | 27.988 | 4,104,915 | -996 | 4.29% | 114,888,846 |
| 2014-11-10 | 2014-11-06 | 27.988 | 4,105,911 | +2,326 | 4.29% | 114,916,722 |
| 2014-11-07 | 2014-11-05 | 27.988 | 4,103,585 | +3,322 | 4.29% | 114,851,622 |
| 2014-11-05 | 2014-11-03 | 27.988 | 4,100,263 | +4,985 | 4.29% | 114,758,645 |
| 2014-11-04 | 2014-10-31 | 27.988 | 4,095,278 | +12,626 | 4.28% | 114,619,124 |
| 2014-11-03 | 2014-10-30 | 28.891 | 4,082,652 | +6,978 | 4.27% | 117,951,738 |
| 2014-10-24 | 2014-10-22 | 30.697 | 4,075,674 | +1,496 | 4.26% | 125,109,520 |
| 2014-10-15 | 2014-10-13 | 29.192 | 4,074,178 | +13,291 | 4.26% | 118,933,030 |
| 2014-10-14 | 2014-10-10 | 29.794 | 4,060,887 | +997 | 4.25% | 120,989,268 |
| 2014-10-07 | 2014-10-03 | 29.493 | 4,059,890 | -36,884 | 4.25% | 119,737,750 |
| 2014-10-06 | 2014-09-30 | 28.891 | 4,096,774 | +2,493 | 4.28% | 118,359,736 |
| 2014-09-29 | 2014-09-25 | 30.998 | 4,094,281 | +664 | 4.28% | 126,912,857 |
| 2014-09-24 | 2014-09-22 | 30.697 | 4,093,617 | +1,662 | 4.28% | 125,660,310 |
| 2014-09-19 | 2014-09-17 | 30.998 | 4,091,955 | +3,987 | 4.28% | 126,840,756 |
| 2014-09-17 | 2014-09-15 | 31.900 | 4,087,968 | -19,439 | 4.28% | 130,407,960 |
| 2014-09-16 | 2014-09-12 | 31.599 | 4,107,407 | -2,824 | 4.30% | 129,791,959 |
| 2014-09-15 | 2014-09-11 | 31.900 | 4,110,231 | +664 | 4.30% | 131,118,160 |
| 2014-09-10 | 2014-09-05 | 31.900 | 4,109,567 | -1,661 | 4.30% | 131,096,978 |
| 2014-09-08 | 2014-09-04 | 31.900 | 4,111,228 | -29,906 | 4.30% | 131,149,964 |
| 2014-09-05 | 2014-09-03 | 31.599 | 4,141,134 | -38,544 | 4.33% | 130,857,715 |
| 2014-09-02 | 2014-08-29 | 31.299 | 4,179,678 | +10,799 | 4.37% | 130,817,822 |
| 2014-09-01 | 2014-08-28 | 32.502 | 4,168,879 | -2,658 | 4.36% | 135,498,284 |
| 2014-08-29 | 2014-08-27 | 34.308 | 4,171,537 | +2,658 | 4.36% | 143,117,157 |
| 2014-08-28 | 2014-08-26 | 34.007 | 4,168,879 | -5,317 | 4.36% | 141,771,352 |
| 2014-08-27 | 2014-08-25 | 33.706 | 4,174,196 | +997 | 4.37% | 140,695,954 |
| 2014-08-26 | 2014-08-22 | 33.405 | 4,173,199 | +1,994 | 4.37% | 139,406,435 |
| 2014-08-25 | 2014-08-21 | 32.803 | 4,171,205 | -53,166 | 4.37% | 136,829,198 |
| 2014-08-21 | 2014-08-19 | 32.502 | 4,224,371 | -2,990 | 4.42% | 137,301,903 |
| 2014-08-20 | 2014-08-18 | 32.803 | 4,227,361 | +2,990 | 4.43% | 138,671,299 |
| 2014-08-19 | 2014-08-15 | 32.803 | 4,224,371 | -3,655 | 4.42% | 138,573,217 |
| 2014-08-15 | 2014-08-13 | 32.502 | 4,228,026 | -1,661 | 4.43% | 137,420,699 |
| 2014-08-14 | 2014-08-12 | 32.201 | 4,229,687 | +2,658 | 4.43% | 136,201,772 |
| 2014-08-13 | 2014-08-11 | 32.201 | 4,227,029 | +3,323 | 4.43% | 136,116,180 |
| 2014-08-12 | 2014-08-08 | 32.803 | 4,223,706 | +79,250 | 4.42% | 138,551,403 |
| 2014-08-11 | 2014-08-07 | 32.201 | 4,144,456 | +2,990 | 4.34% | 133,457,216 |
| 2014-08-07 | 2014-08-05 | 31.900 | 4,141,466 | +47,018 | 4.34% | 132,114,570 |
| 2014-08-05 | 2014-08-01 | 30.095 | 4,094,448 | -131,252 | 4.29% | 123,221,391 |
| 2014-08-04 | 2014-07-31 | 30.396 | 4,225,700 | -73,767 | 4.43% | 128,443,102 |
| 2014-08-01 | 2014-07-30 | 30.095 | 4,299,467 | -25,918 | 4.50% | 129,391,387 |
| 2014-07-31 | 2014-07-29 | 30.095 | 4,325,385 | -13,291 | 4.53% | 130,171,383 |
| 2014-07-30 | 2014-07-28 | 30.396 | 4,338,676 | -34,225 | 4.54% | 131,877,086 |
| 2014-07-29 | 2014-07-25 | 30.697 | 4,372,901 | -70,279 | 4.58% | 134,233,392 |
| 2014-07-25 | 2014-07-23 | 29.794 | 4,443,180 | +1,662 | 4.65% | 132,379,230 |
| 2014-07-24 | 2014-07-22 | 29.794 | 4,441,518 | -332 | 4.65% | 132,329,713 |
| 2014-07-21 | 2014-07-17 | 29.493 | 4,441,850 | -997 | 4.65% | 131,002,841 |
| 2014-07-15 | 2014-07-11 | 28.891 | 4,442,847 | -8,203 | 4.65% | 128,358,118 |
| 2014-07-09 | 2014-07-07 | 30.095 | 4,451,050 | +33,228 | 4.66% | 133,953,240 |
| 2014-07-07 | 2014-07-03 | 29.493 | 4,417,822 | -9,968 | 4.63% | 130,294,186 |
| 2014-07-04 | 2014-07-02 | 28.590 | 4,427,790 | -1,661 | 4.64% | 126,590,574 |
| 2014-07-03 | 2014-06-30 | 27.988 | 4,429,451 | +3,156 | 4.64% | 123,971,998 |
| 2014-06-30 | 2014-06-26 | 29.192 | 4,426,295 | -16,614 | 4.64% | 129,211,997 |
| 2014-06-27 | 2014-06-25 | 29.493 | 4,442,909 | +120,803 | 4.65% | 131,034,074 |
| 2014-06-26 | 2014-06-24 | 29.794 | 4,322,106 | +499 | 4.63% | 128,771,975 |
| 2014-06-23 | 2014-06-19 | 30.095 | 4,321,607 | -6,646 | 4.63% | 130,057,685 |
| 2014-06-20 | 2014-06-18 | 30.095 | 4,328,253 | -3,655 | 4.64% | 130,257,695 |
| 2014-06-17 | 2014-06-13 | 29.192 | 4,331,908 | -37,548 | 4.64% | 126,456,660 |
| 2014-06-16 | 2014-06-12 | 30.095 | 4,369,456 | -36,552 | 4.68% | 131,497,689 |
| 2014-06-13 | 2014-06-11 | 30.095 | 4,406,008 | +3,323 | 4.72% | 132,597,712 |
| 2014-06-12 | 2014-06-10 | 30.095 | 4,402,685 | -67,121 | 4.72% | 132,497,707 |
| 2014-06-11 | 2014-06-09 | 30.697 | 4,469,806 | +332 | 4.79% | 137,208,051 |
| 2014-06-10 | 2014-06-06 | 30.396 | 4,469,474 | -9,636 | 4.79% | 135,852,782 |
| 2014-06-06 | 2014-06-04 | 31.599 | 4,479,110 | +997 | 4.80% | 141,537,583 |
| 2014-06-05 | 2014-06-03 | 31.599 | 4,478,113 | -6,646 | 4.80% | 141,506,079 |
| 2014-05-30 | 2014-05-28 | 32.201 | 4,484,759 | -3,987 | 4.80% | 144,415,443 |
| 2014-05-28 | 2014-05-26 | 31.599 | 4,488,746 | +10,467 | 4.81% | 141,842,076 |
| 2014-05-27 | 2014-05-23 | 31.299 | 4,478,279 | +9,968 | 4.80% | 140,163,597 |
| 2014-05-26 | 2014-05-22 | 30.396 | 4,468,311 | -11,630 | 4.79% | 135,817,432 |
| 2014-05-23 | 2014-05-21 | 29.493 | 4,479,941 | -1,329 | 4.80% | 132,126,253 |
| 2014-05-22 | 2014-05-20 | 29.192 | 4,481,270 | -1,661 | 4.80% | 130,816,822 |
| 2014-05-21 | 2014-05-19 | 29.493 | 4,482,931 | +664 | 4.80% | 132,214,437 |
| 2014-05-20 | 2014-05-16 | 29.493 | 4,482,267 | -2,658 | 4.80% | 132,194,853 |
| 2014-05-19 | 2014-05-15 | 29.794 | 4,484,925 | +1,994 | 4.80% | 133,622,972 |
| 2014-05-16 | 2014-05-14 | 30.095 | 4,482,931 | +2,492 | 4.80% | 134,912,690 |
| 2014-05-15 | 2014-05-13 | 30.697 | 4,480,439 | -3,655 | 4.80% | 137,534,448 |
| 2014-05-14 | 2014-05-12 | 29.493 | 4,484,094 | +830 | 4.80% | 132,248,737 |
| 2014-05-13 | 2014-05-09 | 28.891 | 4,483,264 | -14,620 | 4.80% | 129,525,804 |
| 2014-05-12 | 2014-05-08 | 27.988 | 4,497,884 | +2,991 | 4.82% | 125,887,308 |
| 2014-05-09 | 2014-05-07 | 29.794 | 4,494,893 | -7,975 | 4.81% | 133,919,957 |
| 2014-05-08 | 2014-05-05 | 29.493 | 4,502,868 | +4,652 | 4.82% | 132,802,436 |
| 2014-05-07 | 2014-05-02 | 28.891 | 4,498,216 | +9,968 | 4.82% | 129,957,781 |
| 2014-05-02 | 2014-04-29 | 27.386 | 4,488,248 | -997 | 4.81% | 122,916,161 |
| 2014-04-30 | 2014-04-28 | 27.092 | 4,489,245 | -100,362 | 4.81% | 121,621,492 |
| 2014-04-23 | 2014-04-17 | 27.092 | 4,589,607 | +6,791 | 4.81% | 124,340,474 |
| 2014-04-22 | 2014-04-16 | 27.092 | 4,582,816 | +4,075 | 4.80% | 124,156,494 |
| 2014-04-17 | 2014-04-15 | 26.797 | 4,578,741 | +10,188 | 4.80% | 122,697,768 |
| 2014-04-02 | 2014-03-31 | 27.092 | 4,568,553 | -1,019 | 4.79% | 123,770,085 |
| 2014-04-01 | 2014-03-28 | 26.797 | 4,569,572 | -1,018 | 4.79% | 122,452,064 |
| 2014-03-31 | 2014-03-27 | 26.797 | 4,570,590 | +7,301 | 4.79% | 122,479,344 |
| 2014-03-28 | 2014-03-26 | 27.386 | 4,563,289 | +2,037 | 4.78% | 124,971,250 |
| 2014-03-27 | 2014-03-25 | 27.975 | 4,561,252 | -1,868 | 4.78% | 127,601,819 |
| 2014-03-21 | 2014-03-19 | 28.859 | 4,563,120 | -5,093 | 4.78% | 131,685,258 |
| 2014-03-20 | 2014-03-18 | 29.153 | 4,568,213 | +41,429 | 4.79% | 133,177,462 |
| 2014-03-19 | 2014-03-17 | 27.386 | 4,526,784 | -8,489 | 4.74% | 123,971,516 |
| 2014-03-18 | 2014-03-14 | 27.975 | 4,535,273 | +849 | 4.75% | 126,875,052 |
| 2014-03-17 | 2014-03-13 | 28.859 | 4,534,424 | -24,111 | 4.85% | 130,857,131 |
| 2014-03-14 | 2014-03-12 | 29.153 | 4,558,535 | +30,393 | 4.87% | 132,895,318 |
| 2014-03-12 | 2014-03-10 | 30.331 | 4,528,142 | -48,391 | 4.84% | 137,342,976 |
| 2014-03-11 | 2014-03-07 | 30.625 | 4,576,533 | -95,933 | 4.89% | 140,158,400 |
| 2014-03-10 | 2014-03-06 | 29.742 | 4,672,466 | -15,961 | 4.99% | 138,968,611 |
| 2014-03-07 | 2014-03-05 | 28.859 | 4,688,427 | -679 | 5.01% | 135,301,442 |
| 2014-03-06 | 2014-03-04 | 30.037 | 4,689,106 | +12,564 | 5.01% | 140,844,345 |
| 2014-03-05 | 2014-03-03 | 27.681 | 4,676,542 | +6,113 | 5.00% | 129,449,949 |
| 2014-03-04 | 2014-02-28 | 26.797 | 4,670,429 | -5,773 | 4.99% | 125,154,756 |
| 2014-03-03 | 2014-02-27 | 26.797 | 4,676,202 | +6,792 | 5.00% | 125,309,457 |
| 2014-02-28 | 2014-02-26 | 26.503 | 4,669,410 | +3,905 | 4.99% | 123,752,423 |
| 2014-02-27 | 2014-02-25 | 26.503 | 4,665,505 | +63,163 | 4.99% | 123,648,930 |
| 2014-02-26 | 2014-02-24 | 26.208 | 4,602,342 | -34,128 | 4.92% | 120,619,656 |
| 2014-02-25 | 2014-02-21 | 25.619 | 4,636,470 | +849 | 4.95% | 118,783,440 |
| 2014-02-24 | 2014-02-20 | 25.619 | 4,635,621 | +339 | 4.95% | 118,761,689 |
| 2014-02-21 | 2014-02-19 | 26.503 | 4,635,282 | -4,754 | 5.25% | 122,847,936 |
| 2014-02-20 | 2014-02-18 | 25.325 | 4,640,036 | +32,261 | 5.25% | 117,508,422 |
| 2014-02-19 | 2014-02-17 | 26.503 | 4,607,775 | +3,396 | 5.22% | 122,118,923 |
| 2014-02-18 | 2014-02-14 | 25.914 | 4,604,379 | +18,677 | 5.21% | 119,317,166 |
| 2014-02-17 | 2014-02-13 | 27.092 | 4,585,702 | +44,656 | 5.19% | 124,234,681 |
| 2014-02-14 | 2014-02-12 | 28.859 | 4,541,046 | +2,886 | 5.14% | 131,048,233 |
| 2014-02-13 | 2014-02-11 | 28.859 | 4,538,160 | +3,056 | 5.14% | 130,964,947 |
| 2014-02-12 | 2014-02-10 | 29.742 | 4,535,104 | +2,038 | 5.14% | 134,883,187 |
| 2014-02-11 | 2014-02-07 | 29.742 | 4,533,066 | +71,992 | 5.13% | 134,822,572 |
| 2014-02-10 | 2014-02-06 | 32.687 | 4,461,074 | -98,310 | 5.05% | 145,818,155 |
| 2014-02-07 | 2014-02-05 | 27.092 | 4,559,384 | -1,528 | 5.16% | 123,521,680 |
| 2014-02-05 | 2014-01-30 | 26.797 | 4,560,912 | -6,452 | 5.16% | 122,220,000 |
| 2014-02-04 | 2014-01-28 | 24.441 | 4,567,364 | -680 | 5.17% | 111,633,081 |
| 2014-01-29 | 2014-01-27 | 24.147 | 4,568,044 | +3,906 | 5.17% | 110,304,524 |
| 2014-01-28 | 2014-01-24 | 25.325 | 4,564,138 | -1,019 | 5.17% | 115,586,313 |
| 2014-01-27 | 2014-01-23 | 25.030 | 4,565,157 | +679 | 5.17% | 114,267,792 |
| 2014-01-24 | 2014-01-22 | 25.325 | 4,564,478 | +1,358 | 5.17% | 115,594,924 |
| 2014-01-23 | 2014-01-21 | 25.914 | 4,563,120 | +9,509 | 5.17% | 118,247,987 |
| 2014-01-21 | 2014-01-17 | 24.736 | 4,553,611 | +2,037 | 5.16% | 112,637,864 |
| 2014-01-20 | 2014-01-16 | 25.030 | 4,551,574 | -11,376 | 5.15% | 113,927,804 |
| 2014-01-17 | 2014-01-15 | 23.558 | 4,562,950 | +1,868 | 5.17% | 107,494,165 |
| 2014-01-15 | 2014-01-13 | 23.264 | 4,561,082 | +3,396 | 5.16% | 106,107,031 |
| 2014-01-10 | 2014-01-08 | 23.558 | 4,557,686 | +6,112 | 5.16% | 107,370,155 |
| 2014-01-09 | 2014-01-07 | 23.558 | 4,551,574 | +170 | 5.15% | 107,226,168 |
| 2014-01-06 | 2014-01-02 | 23.853 | 4,551,404 | -9,169 | 5.15% | 108,562,441 |
| 2014-01-03 | 2013-12-31 | 23.853 | 4,560,573 | -24,789 | 5.16% | 108,781,144 |
| 2013-12-30 | 2013-12-24 | 23.853 | 4,585,362 | -56,542 | 5.19% | 109,372,424 |
| 2013-12-16 | 2013-12-12 | 22.969 | 4,641,904 | +1,359 | 5.26% | 106,620,312 |
| 2013-12-13 | 2013-12-11 | 22.380 | 4,640,545 | +3,056 | 5.25% | 103,856,043 |
| 2013-12-12 | 2013-12-10 | 23.558 | 4,637,489 | +3,452,466 | 5.25% | 109,250,158 |
| 2013-12-05 | 2013-12-03 | 24.736 | 1,185,023 | -31,242 | 1.34% | 29,312,662 |
| 2013-12-03 | 2013-11-29 | 23.558 | 1,216,265 | -10,188 | 1.38% | 28,652,821 |
| 2013-11-22 | 2013-11-20 | 23.558 | 1,226,453 | -3,735 | 1.39% | 28,892,830 |
| 2013-11-19 | 2013-11-15 | 23.558 | 1,230,188 | -3,396 | 1.40% | 28,980,820 |
| 2013-11-18 | 2013-11-14 | 23.558 | 1,233,584 | -1,019 | 1.40% | 29,060,823 |
| 2013-11-15 | 2013-11-13 | 22.086 | 1,234,603 | -679 | 1.40% | 27,267,027 |
| 2013-11-13 | 2013-11-11 | 22.969 | 1,235,282 | -2,547 | 1.40% | 28,373,304 |
| 2013-11-08 | 2013-11-06 | 22.969 | 1,237,829 | -3,735 | 1.41% | 28,431,806 |
| 2013-11-07 | 2013-11-05 | 21.791 | 1,241,564 | +1,698 | 1.41% | 27,055,155 |
| 2013-10-24 | 2013-10-22 | 23.264 | 1,239,866 | -1,698 | 1.41% | 28,843,704 |
| 2013-10-21 | 2013-10-17 | 22.969 | 1,241,564 | -1,189 | 1.41% | 28,517,596 |
| 2013-10-18 | 2013-10-16 | 22.380 | 1,242,753 | -2,207 | 1.41% | 27,812,985 |
| 2013-10-17 | 2013-10-15 | 23.853 | 1,244,960 | -679 | 1.41% | 29,695,429 |
| 2013-10-16 | 2013-10-11 | 23.558 | 1,245,639 | -1,868 | 1.41% | 29,344,815 |
| 2013-10-09 | 2013-10-07 | 22.086 | 1,247,507 | -170 | 1.42% | 27,552,020 |
| 2013-10-07 | 2013-10-03 | 21.791 | 1,247,677 | +2,377 | 1.42% | 27,188,364 |
| 2013-10-04 | 2013-10-02 | 22.380 | 1,245,300 | +3,396 | 1.41% | 27,869,987 |
| 2013-09-30 | 2013-09-26 | 23.853 | 1,241,904 | +3,396 | 1.41% | 29,622,536 |
| 2013-09-26 | 2013-09-24 | 25.030 | 1,238,508 | -3,396 | 1.41% | 31,000,374 |
| 2013-09-19 | 2013-09-17 | 25.030 | 1,241,904 | -4,754 | 1.41% | 31,085,377 |
| 2013-09-17 | 2013-09-13 | 21.791 | 1,246,658 | +4,075 | 1.42% | 27,166,159 |
| 2013-09-13 | 2013-09-11 | 21.791 | 1,242,583 | +3,056 | 1.41% | 27,077,360 |
| 2013-09-12 | 2013-09-10 | 22.380 | 1,239,527 | +6,452 | 1.41% | 27,740,787 |
| 2013-09-11 | 2013-09-09 | 22.969 | 1,233,075 | +4,075 | 1.40% | 28,322,611 |
| 2013-09-10 | 2013-09-06 | 24.147 | 1,229,000 | +3,736 | 1.40% | 29,676,654 |
| 2013-09-09 | 2013-09-05 | 24.736 | 1,225,264 | +5,094 | 1.39% | 30,308,061 |
| 2013-09-06 | 2013-09-04 | 25.030 | 1,220,170 | -2,717 | 1.39% | 30,541,366 |
| 2013-09-05 | 2013-09-03 | 25.325 | 1,222,887 | +1,698 | 1.39% | 30,969,484 |
| 2013-09-03 | 2013-08-30 | 25.325 | 1,221,189 | -6,792 | 1.39% | 30,926,483 |
| 2013-08-30 | 2013-08-28 | 25.325 | 1,227,981 | +340 | 1.39% | 31,098,489 |
| 2013-08-19 | 2013-08-15 | 25.619 | 1,227,641 | +169 | 1.40% | 31,451,389 |
| 2013-08-06 | 2013-08-02 | 26.503 | 1,227,472 | -339 | 1.40% | 32,531,441 |
| 2013-08-02 | 2013-07-31 | 26.208 | 1,227,811 | +3,396 | 1.40% | 32,178,865 |
| 2013-08-01 | 2013-07-30 | 26.797 | 1,224,415 | +7,810 | 1.39% | 32,810,982 |
| 2013-07-24 | 2013-07-22 | 25.914 | 1,216,605 | -6,792 | 1.38% | 31,526,914 |
| 2013-07-23 | 2013-07-19 | 26.503 | 1,223,397 | -169 | 1.39% | 32,423,442 |
| 2013-07-22 | 2013-07-18 | 26.503 | 1,223,566 | -3,226 | 1.39% | 32,427,921 |
| 2013-07-17 | 2013-07-15 | 25.914 | 1,226,792 | -397 | 1.40% | 31,790,898 |
| 2013-07-16 | 2013-07-12 | 26.208 | 1,227,189 | -3,395 | 1.40% | 32,162,563 |
| 2013-07-15 | 2013-07-11 | 26.208 | 1,230,584 | -3,566 | 1.40% | 32,251,540 |
| 2013-07-12 | 2013-07-10 | 25.619 | 1,234,150 | -170 | 1.40% | 31,618,145 |
| 2013-07-11 | 2013-07-09 | 26.208 | 1,234,320 | +774,120 | 1.40% | 32,349,455 |
| 2013-07-10 | 2013-07-08 | 26.503 | 460,200 | +849 | 0.52% | 12,196,587 |
| 2013-07-08 | 2013-07-04 | 25.914 | 459,351 | -679 | 0.52% | 11,903,551 |
| 2013-07-05 | 2013-07-03 | 24.736 | 460,030 | -3,735 | 0.52% | 11,379,276 |
| 2013-07-04 | 2013-07-02 | 24.147 | 463,765 | +14,602 | 0.53% | 11,198,530 |
| 2013-07-03 | 2013-06-28 | 20.908 | 449,163 | +15,451 | 0.51% | 9,390,993 |
| 2013-07-02 | 2013-06-27 | 20.319 | 433,712 | +24,111 | 0.49% | 8,812,512 |
| 2013-06-28 | 2013-06-26 | 21.202 | 409,601 | +133,177 | 0.47% | 8,684,458 |
| 2013-06-27 | 2013-06-25 | 20.613 | 276,424 | +21,225 | 0.32% | 5,698,007 |
| 2013-06-26 | 2013-06-24 | 24.441 | 255,199 | -849 | 0.29% | 6,237,438 |
| 2013-06-25 | 2013-06-21 | 25.619 | 256,048 | +12,225 | 0.30% | 6,559,788 |
| 2013-06-24 | 2013-06-20 | 26.503 | 243,823 | +13,583 | 0.28% | 6,461,991 |
| 2013-06-21 | 2013-06-19 | 27.092 | 230,240 | +6,792 | 0.27% | 6,237,604 |
| 2013-06-20 | 2013-06-18 | 27.092 | 223,448 | +11,885 | 0.26% | 6,053,597 |
| 2013-06-19 | 2013-06-17 | 26.208 | 211,563 | +1,698 | 0.24% | 5,544,711 |
| 2013-06-13 | 2013-06-10 | 26.208 | 209,865 | -3,396 | 0.24% | 5,500,209 |
| 2013-06-06 | 2013-06-04 | 26.797 | 213,261 | -149,418 | 0.25% | 5,714,813 |
| 2013-06-05 | 2013-06-03 | 27.092 | 362,679 | +149,079 | 0.42% | 9,825,608 |
| 2013-06-04 | 2013-05-31 | 27.092 | 213,600 | -849 | 0.25% | 5,786,797 |
| 2013-05-31 | 2013-05-29 | 26.208 | 214,449 | -3,736 | 0.25% | 5,620,348 |
| 2013-05-30 | 2013-05-28 | 26.503 | 218,185 | -679 | 0.25% | 5,782,513 |
| 2013-05-29 | 2013-05-27 | 25.030 | 218,864 | +1,698 | 0.25% | 5,478,258 |
| 2013-05-27 | 2013-05-23 | 23.853 | 217,166 | +23,941 | 0.25% | 5,179,956 |
| 2013-05-24 | 2013-05-22 | 24.736 | 193,225 | -30,563 | 0.22% | 4,779,603 |
| 2013-05-22 | 2013-05-20 | 24.147 | 223,788 | -105,272 | 0.26% | 5,403,807 |
| 2013-05-21 | 2013-05-16 | 24.147 | 329,060 | +134,986 | 0.38% | 7,945,809 |
| 2013-05-10 | 2013-05-08 | 24.131 | 194,074 | -3,015 | 0.22% | 4,683,135 |
| 2013-05-09 | 2013-05-07 | 24.712 | 197,089 | -3,612 | 0.22% | 4,870,489 |
| 2013-05-08 | 2013-05-06 | 24.421 | 200,701 | +344 | 0.23% | 4,901,399 |
| 2013-05-07 | 2013-05-03 | 24.421 | 200,357 | -3,784 | 0.23% | 4,892,998 |
| 2013-04-26 | 2013-04-24 | 21.514 | 204,141 | -3,439 | 0.23% | 4,391,908 |
| 2013-04-25 | 2013-04-23 | 20.933 | 207,580 | -3,440 | 0.24% | 4,345,195 |
| 2013-04-16 | 2013-04-12 | 21.514 | 211,020 | -15,994 | 0.24% | 4,539,903 |
| 2013-04-10 | 2013-04-08 | 21.223 | 227,014 | +3,440 | 0.26% | 4,818,000 |
| 2013-04-03 | 2013-03-28 | 21.223 | 223,574 | -12,383 | 0.25% | 4,744,991 |
| 2013-03-26 | 2013-03-22 | 22.386 | 235,957 | -3,440 | 0.27% | 5,282,200 |
| 2013-03-21 | 2013-03-19 | 23.258 | 239,397 | -55,033 | 0.27% | 5,568,009 |
| 2013-03-20 | 2013-03-18 | 22.677 | 294,430 | +7,567 | 0.34% | 6,676,793 |
| 2013-03-19 | 2013-03-15 | 23.258 | 286,863 | +4,127 | 0.33% | 6,671,996 |
| 2013-03-15 | 2013-03-13 | 22.386 | 282,736 | -688 | 0.32% | 6,329,408 |
| 2013-03-14 | 2013-03-12 | 23.258 | 283,424 | +13,587 | 0.32% | 6,592,010 |
| 2013-03-11 | 2013-03-07 | 23.258 | 269,837 | +4,815 | 0.31% | 6,275,997 |
| 2013-03-08 | 2013-03-06 | 22.677 | 265,022 | +51,078 | 0.30% | 6,009,908 |
| 2013-03-07 | 2013-03-05 | 23.258 | 213,944 | +15,823 | 0.24% | 4,976,011 |
| 2013-02-27 | 2013-02-25 | 19.479 | 198,121 | -18,058 | 0.23% | 3,859,194 |
| 2013-02-26 | 2013-02-22 | 20.642 | 216,179 | -2,064 | 0.25% | 4,462,345 |
| 2013-02-08 | 2013-02-06 | 22.968 | 218,243 | +172 | 0.25% | 5,012,550 |
| 2013-02-06 | 2013-02-04 | 23.549 | 218,071 | -14,790 | 0.25% | 5,135,399 |
| 2013-02-01 | 2013-01-30 | 24.131 | 232,861 | -1,376 | 0.27% | 5,619,092 |
| 2013-01-31 | 2013-01-29 | 24.712 | 234,237 | +344 | 0.27% | 5,788,495 |
| 2013-01-30 | 2013-01-28 | 24.712 | 233,893 | +1,204 | 0.27% | 5,779,994 |
| 2013-01-29 | 2013-01-25 | 23.840 | 232,689 | -1,548 | 0.27% | 5,547,291 |
| 2013-01-28 | 2013-01-24 | 23.840 | 234,237 | -10,319 | 0.27% | 5,584,196 |
| 2013-01-25 | 2013-01-23 | 23.258 | 244,556 | -5,675 | 0.28% | 5,688,000 |
| 2013-01-24 | 2013-01-22 | 25.003 | 250,231 | +11,694 | 0.29% | 6,256,491 |
| 2013-01-23 | 2013-01-21 | 26.457 | 238,537 | -7,567 | 0.27% | 6,310,858 |
| 2013-01-22 | 2013-01-18 | 23.840 | 246,104 | -1,720 | 0.28% | 5,867,104 |
| 2013-01-18 | 2013-01-16 | 21.223 | 247,824 | +6,708 | 0.28% | 5,259,658 |
| 2013-01-17 | 2013-01-15 | 18.898 | 241,116 | -3,440 | 0.28% | 4,556,492 |
| 2013-01-16 | 2013-01-14 | 17.735 | 244,556 | -6,019 | 0.28% | 4,337,100 |
| 2013-01-14 | 2013-01-10 | 16.862 | 250,575 | -2,064 | 0.29% | 4,225,295 |
| 2013-01-08 | 2013-01-04 | 15.699 | 252,639 | -344 | 0.29% | 3,966,299 |
| 2013-01-04 | 2013-01-02 | 15.118 | 252,983 | -3,440 | 0.29% | 3,824,599 |
| 2013-01-03 | 2012-12-31 | 14.827 | 256,423 | -3,783 | 0.29% | 3,802,055 |
| 2013-01-02 | 2012-12-27 | 15.699 | 260,206 | -2,064 | 0.30% | 4,085,097 |
| 2012-12-10 | 2012-12-06 | 14.537 | 262,270 | +3,784 | 0.30% | 3,812,500 |
| 2012-12-07 | 2012-12-05 | 14.537 | 258,486 | +16,510 | 0.30% | 3,757,494 |
| 2012-12-06 | 2012-12-04 | 14.391 | 241,976 | +3,095 | 0.28% | 3,482,321 |
| 2012-12-05 | 2012-12-03 | 13.810 | 238,881 | -5,503 | 0.27% | 3,298,880 |
| 2012-12-04 | 2012-11-30 | 12.938 | 244,384 | -1,892 | 0.28% | 3,161,725 |
| 2012-11-27 | 2012-11-23 | 11.920 | 246,276 | -1,720 | 0.28% | 2,935,602 |
| 2012-11-23 | 2012-11-21 | 11.920 | 247,996 | -3,439 | 0.28% | 2,956,105 |
| 2012-11-19 | 2012-11-15 | 12.501 | 251,435 | -172 | 0.29% | 3,143,297 |
| 2012-11-16 | 2012-11-14 | 12.501 | 251,607 | -2,924 | 0.29% | 3,145,448 |
| 2012-11-15 | 2012-11-13 | 11.629 | 254,531 | -11,007 | 0.29% | 2,960,002 |
| 2012-11-12 | 2012-11-08 | 12.938 | 265,538 | +1,720 | 0.30% | 3,435,405 |
| 2012-11-08 | 2012-11-06 | 13.083 | 263,818 | -6,879 | 0.30% | 3,451,503 |
| 2012-11-07 | 2012-11-05 | 12.792 | 270,697 | -344 | 0.31% | 3,462,800 |
| 2012-11-06 | 2012-11-02 | 12.938 | 271,041 | +172 | 0.31% | 3,506,600 |
| 2012-11-02 | 2012-10-31 | 12.211 | 270,869 | -1,720 | 0.31% | 3,307,500 |
| 2012-11-01 | 2012-10-30 | 11.629 | 272,589 | -3,439 | 0.31% | 3,170,002 |
| 2012-10-25 | 2012-10-22 | 11.775 | 276,028 | +1,719 | 0.32% | 3,250,120 |
| 2012-10-22 | 2012-10-18 | 11.339 | 274,309 | -2,063 | 0.31% | 3,110,255 |
| 2012-10-16 | 2012-10-12 | 10.321 | 276,372 | -48,843 | 0.32% | 2,852,421 |
| 2012-10-11 | 2012-10-09 | 9.303 | 325,215 | -2,236 | 0.37% | 3,025,602 |
| 2012-10-10 | 2012-10-08 | 9.303 | 327,451 | -171 | 0.37% | 3,046,405 |
| 2012-10-09 | 2012-10-05 | 9.303 | 327,622 | -3,440 | 0.37% | 3,047,995 |
| 2012-10-04 | 2012-09-28 | 9.303 | 331,062 | +2,064 | 0.38% | 3,079,999 |
| 2012-09-21 | 2012-09-19 | 7.850 | 328,998 | -1,548 | 0.38% | 2,582,547 |
| 2012-09-18 | 2012-09-14 | 7.850 | 330,546 | -6,363 | 0.38% | 2,594,699 |
| 2012-09-04 | 2012-08-31 | 7.704 | 336,909 | -6,880 | 0.38% | 2,595,672 |
| 2012-08-31 | 2012-08-29 | 7.850 | 343,789 | -172 | 0.39% | 2,698,653 |
| 2012-08-22 | 2012-08-20 | 7.704 | 343,961 | -1,375 | 0.39% | 2,650,003 |
| 2012-08-13 | 2012-08-09 | 7.559 | 345,336 | +6,879 | 0.39% | 2,610,396 |
| 2012-08-07 | 2012-08-03 | 7.123 | 338,457 | -6,707 | 0.39% | 2,410,798 |
| 2012-08-06 | 2012-08-02 | 7.152 | 345,164 | -15,135 | 0.39% | 2,468,607 |
| 2012-08-02 | 2012-07-31 | 7.036 | 360,299 | -11,006 | 0.41% | 2,534,952 |
| 2012-07-27 | 2012-07-25 | 6.978 | 371,305 | -2,408 | 0.42% | 2,590,797 |
| 2012-07-05 | 2012-07-03 | 6.338 | 373,713 | +688 | 0.42% | 2,368,569 |
| 2012-05-22 | 2012-05-18 | 6.847 | 373,025 | -7,567 | 0.42% | 2,553,995 |
| 2012-05-21 | 2012-05-17 | 7.105 | 380,592 | -23,110 | 0.43% | 2,703,931 |
| 2012-04-10 | 2012-04-03 | 6.732 | 403,702 | -1,397 | 0.45% | 2,717,772 |
| 2012-03-22 | 2012-03-20 | 6.961 | 405,099 | +3,491 | 0.45% | 2,820,017 |
| 2012-03-16 | 2012-03-14 | 7.305 | 401,608 | -698 | 0.45% | 2,933,775 |
| 2012-03-13 | 2012-03-09 | 7.448 | 402,306 | +6,632 | 0.45% | 2,996,499 |
| 2012-03-07 | 2012-03-05 | 7.162 | 395,674 | -174 | 0.44% | 2,833,752 |
| 2012-02-22 | 2012-02-20 | 7.019 | 395,848 | -34,908 | 0.44% | 2,778,298 |
| 2012-02-09 | 2012-02-07 | 6.818 | 430,756 | -4,188 | 0.48% | 2,936,923 |
| 2012-02-08 | 2012-02-06 | 6.904 | 434,944 | -5,237 | 0.48% | 3,002,857 |
| 2012-02-06 | 2012-02-02 | 6.904 | 440,181 | +175 | 0.49% | 3,039,013 |
| 2012-01-31 | 2012-01-27 | 7.019 | 440,006 | +698 | 0.49% | 3,088,225 |
| 2011-12-30 | 2011-12-28 | 6.245 | 439,308 | -1,745 | 0.49% | 2,743,531 |
| 2011-12-29 | 2011-12-23 | 6.216 | 441,053 | -1,746 | 0.49% | 2,741,794 |
| 2011-12-23 | 2011-12-21 | 6.331 | 442,799 | +18,327 | 0.49% | 2,803,388 |
| 2011-12-22 | 2011-12-20 | 6.016 | 424,472 | -2,793 | 0.47% | 2,553,599 |
| 2011-12-21 | 2011-12-19 | 6.016 | 427,265 | -5,236 | 0.47% | 2,570,401 |
| 2011-12-20 | 2011-12-16 | 6.045 | 432,501 | -6,981 | 0.48% | 2,614,291 |
| 2011-12-19 | 2011-12-15 | 5.987 | 439,482 | -699 | 0.49% | 2,631,308 |
| 2011-12-13 | 2011-12-09 | 5.930 | 440,181 | -698 | 0.49% | 2,610,273 |
| 2011-12-12 | 2011-12-08 | 5.873 | 440,879 | -1,047 | 0.49% | 2,589,152 |
| 2011-12-02 | 2011-11-30 | 5.815 | 441,926 | -349 | 0.49% | 2,569,981 |
| 2011-11-18 | 2011-11-16 | 5.873 | 442,275 | -698 | 0.49% | 2,597,350 |
| 2011-11-10 | 2011-11-08 | 5.787 | 442,973 | -1,745 | 0.49% | 2,563,379 |
| 2011-11-09 | 2011-11-07 | 5.787 | 444,718 | -10,473 | 0.49% | 2,573,477 |
| 2011-11-08 | 2011-11-04 | 5.729 | 455,191 | +1,222 | 0.51% | 2,608,002 |
| 2011-10-18 | 2011-10-14 | 5.901 | 453,969 | -1,571 | 0.50% | 2,679,031 |
| 2011-10-12 | 2011-10-10 | 5.586 | 455,540 | -17,453 | 0.51% | 2,544,752 |
| 2011-10-11 | 2011-10-07 | 5.615 | 472,993 | -18,850 | 0.53% | 2,655,798 |
| 2011-10-10 | 2011-10-06 | 5.443 | 491,843 | -12,043 | 0.55% | 2,677,099 |
| 2011-10-07 | 2011-10-04 | 5.443 | 503,886 | -24,959 | 0.56% | 2,742,649 |
| 2011-10-06 | 2011-10-03 | 5.386 | 528,845 | -7,156 | 0.59% | 2,848,200 |
| 2011-10-04 | 2011-09-30 | 5.930 | 536,001 | -35,780 | 0.60% | 3,178,485 |
| 2011-10-03 | 2011-09-28 | 5.987 | 571,781 | -349 | 0.64% | 3,423,421 |
| 2011-09-28 | 2011-09-26 | 6.188 | 572,130 | -2,443 | 0.64% | 3,540,240 |
| 2011-09-27 | 2011-09-23 | 6.446 | 574,573 | -7,680 | 0.64% | 3,703,497 |
| 2011-08-16 | 2011-08-12 | 5.672 | 582,253 | +698 | 0.65% | 3,302,640 |
| 2011-08-10 | 2011-08-08 | 5.701 | 581,555 | +1,047 | 0.65% | 3,315,341 |
| 2011-08-09 | 2011-08-05 | 6.474 | 580,508 | -1,745 | 0.64% | 3,758,382 |
| 2011-08-01 | 2011-07-28 | 6.761 | 582,253 | -3,491 | 0.65% | 3,936,480 |
| 2011-07-29 | 2011-07-27 | 6.761 | 585,744 | -1,047 | 0.65% | 3,960,082 |
| 2011-07-25 | 2011-07-21 | 6.875 | 586,791 | -698 | 0.65% | 4,034,400 |
| 2011-07-21 | 2011-07-19 | 6.789 | 587,489 | -4,887 | 0.65% | 3,988,709 |
| 2011-07-18 | 2011-07-14 | 7.019 | 592,376 | -1,047 | 0.66% | 4,157,649 |
| 2011-07-14 | 2011-07-12 | 6.990 | 593,423 | -2,793 | 0.66% | 4,147,997 |
| 2011-07-13 | 2011-07-11 | 7.076 | 596,216 | -3,142 | 0.66% | 4,218,760 |
| 2011-07-08 | 2011-07-06 | 7.105 | 599,358 | -2,094 | 0.67% | 4,258,163 |
| 2011-07-06 | 2011-07-04 | 7.105 | 601,452 | -2,793 | 0.67% | 4,273,040 |
| 2011-07-04 | 2011-06-29 | 7.105 | 604,245 | -872 | 0.67% | 4,292,883 |
| 2011-06-30 | 2011-06-28 | 7.162 | 605,117 | -2,444 | 0.67% | 4,333,748 |
| 2011-06-24 | 2011-06-22 | 7.162 | 607,561 | -2,094 | 0.67% | 4,351,251 |
| 2011-06-20 | 2011-06-16 | 7.133 | 609,655 | -1,746 | 0.68% | 4,348,783 |
| 2011-06-17 | 2011-06-15 | 7.133 | 611,401 | -1,745 | 0.68% | 4,361,238 |
| 2011-06-09 | 2011-06-07 | 7.162 | 613,146 | -2,094 | 0.68% | 4,391,250 |
| 2011-06-08 | 2011-06-03 | 7.305 | 615,240 | -349 | 0.68% | 4,494,372 |
| 2011-06-07 | 2011-06-02 | 7.305 | 615,589 | -524 | 0.68% | 4,496,922 |
| 2011-06-03 | 2011-06-01 | 7.162 | 616,113 | +698 | 0.68% | 4,412,499 |
| 2011-06-02 | 2011-05-31 | 7.305 | 615,415 | -1,047 | 0.68% | 4,495,650 |
| 2011-05-11 | 2011-05-06 | 7.448 | 616,462 | -3,491 | 0.68% | 4,591,599 |
| 2011-04-29 | 2011-04-27 | 7.105 | 619,953 | -873 | 0.69% | 4,404,481 |
| 2011-04-14 | 2011-04-12 | 7.735 | 620,826 | -1,396 | 0.69% | 4,801,953 |
| 2011-04-13 | 2011-04-11 | 7.735 | 622,222 | -349 | 0.69% | 4,812,751 |
| 2011-04-11 | 2011-04-07 | 7.592 | 622,571 | -873 | 0.69% | 4,726,276 |
| 2011-04-04 | 2011-03-31 | 7.735 | 623,444 | +1,048 | 0.69% | 4,822,203 |
| 2011-03-25 | 2011-03-23 | 7.592 | 622,396 | +3,490 | 0.69% | 4,724,947 |
| 2011-03-24 | 2011-03-22 | 7.592 | 618,906 | +32,813 | 0.69% | 4,698,453 |
| 2011-03-17 | 2011-03-15 | 7.735 | 586,093 | +4,538 | 0.65% | 4,533,301 |
| 2011-03-14 | 2011-03-10 | 8.308 | 581,555 | -349 | 0.65% | 4,831,401 |
| 2011-03-09 | 2011-03-07 | 8.164 | 581,904 | +1,222 | 0.65% | 4,750,950 |
| 2011-03-02 | 2011-02-28 | 8.451 | 580,682 | +2,269 | 0.65% | 4,907,323 |
| 2011-02-25 | 2011-02-23 | 8.164 | 578,413 | -3,491 | 0.64% | 4,722,448 |
| 2011-02-11 | 2011-02-09 | 8.308 | 581,904 | +1,396 | 0.65% | 4,834,300 |
| 2011-02-09 | 2011-02-07 | 8.021 | 580,508 | +1,048 | 0.64% | 4,656,403 |
| 2010-12-22 | 2010-12-20 | 8.451 | 579,460 | -175 | 0.67% | 4,896,996 |
| 2010-12-13 | 2010-12-09 | 8.594 | 579,635 | -1,571 | 0.67% | 4,981,500 |
| 2010-12-10 | 2010-12-08 | 8.737 | 581,206 | +6,982 | 0.67% | 5,078,252 |
| 2010-12-07 | 2010-12-03 | 8.881 | 574,224 | -1,746 | 0.66% | 5,099,497 |
| 2010-12-06 | 2010-12-02 | 8.451 | 575,970 | -2,792 | 0.67% | 4,867,502 |
| 2010-12-01 | 2010-11-29 | 8.737 | 578,762 | +24,435 | 0.67% | 5,056,897 |
| 2010-11-30 | 2010-11-26 | 8.881 | 554,327 | +6,981 | 0.64% | 4,922,798 |
| 2010-11-29 | 2010-11-25 | 8.881 | 547,346 | +3,491 | 0.63% | 4,860,802 |
| 2010-11-16 | 2010-11-12 | 9.454 | 543,855 | +3,491 | 0.63% | 5,141,399 |
| 2010-11-11 | 2010-11-09 | 9.310 | 540,364 | -3,491 | 0.62% | 5,030,997 |
| 2010-11-10 | 2010-11-08 | 9.454 | 543,855 | +524 | 0.63% | 5,141,399 |
| 2010-11-09 | 2010-11-05 | 9.024 | 543,331 | +12,566 | 0.63% | 4,902,971 |
| 2010-11-08 | 2010-11-04 | 9.167 | 530,765 | +1,047 | 0.61% | 4,865,601 |
| 2010-11-05 | 2010-11-03 | 9.167 | 529,718 | +15,534 | 0.61% | 4,856,003 |
| 2010-10-28 | 2010-10-26 | 9.167 | 514,184 | -698 | 0.65% | 4,713,601 |
| 2010-10-18 | 2010-10-14 | 9.597 | 514,882 | +3,491 | 0.65% | 4,941,250 |
| 2010-10-15 | 2010-10-13 | 9.740 | 511,391 | -8,029 | 0.65% | 4,980,997 |
| 2010-10-14 | 2010-10-12 | 9.024 | 519,420 | +524 | 0.66% | 4,687,200 |
| 2010-10-13 | 2010-10-11 | 9.167 | 518,896 | +10,472 | 0.66% | 4,756,797 |
| 2010-10-11 | 2010-10-07 | 9.167 | 508,424 | -349 | 0.65% | 4,660,798 |
| 2010-10-08 | 2010-10-06 | 9.310 | 508,773 | -3,491 | 0.65% | 4,736,873 |
| 2010-10-06 | 2010-10-04 | 9.167 | 512,264 | -6,109 | 0.65% | 4,696,000 |
| 2010-10-04 | 2010-09-29 | 9.310 | 518,373 | -1,396 | 0.66% | 4,826,252 |
| 2010-09-24 | 2010-09-21 | 8.737 | 519,769 | +4,189 | 0.66% | 4,541,450 |
| 2010-09-17 | 2010-09-15 | 8.451 | 515,580 | -698 | 0.66% | 4,357,148 |
| 2010-09-15 | 2010-09-13 | 8.451 | 516,278 | -5,236 | 0.66% | 4,363,047 |
| 2010-09-14 | 2010-09-10 | 8.308 | 521,514 | -524 | 0.66% | 4,332,597 |
| 2010-08-31 | 2010-08-27 | 7.735 | 522,038 | -1,745 | 0.66% | 4,037,850 |
| 2010-08-27 | 2010-08-25 | 7.735 | 523,783 | +872 | 0.67% | 4,051,347 |
| 2010-08-24 | 2010-08-20 | 7.878 | 522,911 | -1,745 | 0.66% | 4,119,502 |
| 2010-08-23 | 2010-08-19 | 7.735 | 524,656 | +3,491 | 0.67% | 4,058,099 |
| 2010-08-16 | 2010-08-12 | 7.735 | 521,165 | +7,156 | 0.66% | 4,031,097 |
| 2010-08-10 | 2010-08-06 | 8.737 | 514,009 | -3,491 | 0.65% | 4,491,122 |
| 2010-08-09 | 2010-08-05 | 8.164 | 517,500 | +3,491 | 0.66% | 4,225,124 |
| 2010-07-29 | 2010-07-27 | 8.308 | 514,009 | -524 | 0.65% | 4,270,247 |
| 2010-07-27 | 2010-07-23 | 8.308 | 514,533 | -1,222 | 0.65% | 4,274,600 |
| 2010-07-14 | 2010-07-12 | 8.594 | 515,755 | -698 | 0.66% | 4,432,502 |
| 2010-07-05 | 2010-06-30 | 8.308 | 516,453 | -2,792 | 0.66% | 4,290,551 |
| 2010-07-02 | 2010-06-29 | 8.021 | 519,245 | +5,236 | 0.66% | 4,164,996 |
| 2010-06-29 | 2010-06-25 | 8.451 | 514,009 | +5,934 | 0.65% | 4,343,872 |
| 2010-06-28 | 2010-06-24 | 8.737 | 508,075 | +349 | 0.65% | 4,439,274 |
| 2010-06-23 | 2010-06-21 | 9.310 | 507,726 | -6,807 | 0.65% | 4,727,125 |
| 2010-06-10 | 2010-06-08 | 8.308 | 514,533 | +175 | 0.65% | 4,274,600 |
| 2010-06-09 | 2010-06-07 | 8.308 | 514,358 | -1,746 | 0.65% | 4,273,146 |
| 2010-06-04 | 2010-06-02 | 8.308 | 516,104 | +36,304 | 0.66% | 4,287,652 |
| 2010-06-02 | 2010-05-31 | 8.451 | 479,800 | +13,963 | 0.61% | 4,054,773 |
| 2010-06-01 | 2010-05-28 | 8.451 | 465,837 | +124,968 | 0.59% | 3,936,772 |
| 2010-05-27 | 2010-05-25 | 7.735 | 340,869 | -524 | 0.43% | 2,636,547 |
| 2010-05-20 | 2010-05-18 | 8.594 | 341,393 | -1,047 | 0.43% | 2,934,000 |
| 2010-05-19 | 2010-05-17 | 8.594 | 342,440 | -1,746 | 0.44% | 2,942,998 |
| 2010-05-18 | 2010-05-14 | 8.594 | 344,186 | -23,038 | 0.44% | 2,958,004 |
| 2010-05-17 | 2010-05-13 | 8.594 | 367,224 | -33,162 | 0.47% | 3,155,997 |
| 2010-05-14 | 2010-05-12 | 8.451 | 400,386 | -11,869 | 0.51% | 3,383,648 |
| 2010-05-13 | 2010-05-11 | 8.594 | 412,255 | -4,887 | 0.52% | 3,543,003 |
| 2010-05-12 | 2010-05-10 | 8.594 | 417,142 | -8,028 | 0.53% | 3,585,002 |
| 2010-05-11 | 2010-05-07 | 8.308 | 425,170 | -94,250 | 0.54% | 3,532,197 |
| 2010-05-10 | 2010-05-06 | 8.465 | 519,420 | -24,435 | 0.66% | 4,397,040 |
| 2010-05-07 | 2010-05-05 | 8.747 | 543,855 | -42,126 | 0.69% | 4,757,352 |
| 2010-05-06 | 2010-05-04 | 8.889 | 585,981 | -116,417 | 0.73% | 5,208,523 |
| 2010-05-05 | 2010-05-03 | 8.747 | 702,398 | -69,283 | 0.88% | 6,144,202 |
| 2010-05-04 | 2010-04-30 | 8.747 | 771,681 | -15,593 | 0.97% | 6,750,252 |
| 2010-05-03 | 2010-04-29 | 9.030 | 787,274 | +355 | 0.99% | 7,108,802 |
| 2010-04-30 | 2010-04-28 | 9.453 | 786,919 | -12,758 | 0.99% | 7,438,671 |
| 2010-04-28 | 2010-04-26 | 9.735 | 799,677 | -7,443 | 1.00% | 7,784,921 |
| 2010-04-27 | 2010-04-23 | 9.735 | 807,120 | -1,594 | 1.01% | 7,857,379 |
| 2010-04-26 | 2010-04-22 | 9.876 | 808,714 | +2,835 | 1.01% | 7,986,997 |
| 2010-04-23 | 2010-04-21 | 10.017 | 805,879 | +354 | 1.01% | 8,072,698 |
| 2010-04-21 | 2010-04-19 | 10.017 | 805,525 | +1,772 | 1.01% | 8,069,152 |
| 2010-04-20 | 2010-04-16 | 10.441 | 803,753 | +709 | 1.01% | 8,391,601 |
| 2010-04-15 | 2010-04-13 | 10.299 | 803,044 | +4,253 | 1.01% | 8,270,899 |
| 2010-04-14 | 2010-04-12 | 10.299 | 798,791 | -18,074 | 1.00% | 8,227,095 |
| 2010-04-13 | 2010-04-09 | 10.582 | 816,865 | +4,961 | 1.02% | 8,643,747 |
| 2010-04-12 | 2010-04-08 | 10.582 | 811,904 | +8,328 | 1.02% | 8,591,252 |
| 2010-04-09 | 2010-04-07 | 10.441 | 803,576 | +2,481 | 1.01% | 8,389,753 |
| 2010-04-01 | 2010-03-30 | 10.864 | 801,095 | +5,316 | 1.00% | 8,702,925 |
| 2010-03-31 | 2010-03-29 | 10.582 | 795,779 | +17,719 | 1.00% | 8,420,624 |
| 2010-03-19 | 2010-03-17 | 10.723 | 778,060 | -28,351 | 0.97% | 8,342,903 |
| 2010-03-17 | 2010-03-15 | 10.723 | 806,411 | -5,493 | 1.01% | 8,646,902 |
| 2010-03-16 | 2010-03-12 | 10.723 | 811,904 | -3,189 | 1.02% | 8,705,802 |
| 2010-03-15 | 2010-03-11 | 11.005 | 815,093 | +3,898 | 1.02% | 8,969,997 |
| 2010-03-12 | 2010-03-10 | 10.723 | 811,195 | +2,303 | 1.02% | 8,698,200 |
| 2010-03-10 | 2010-03-08 | 11.146 | 808,892 | +3,544 | 1.01% | 9,015,880 |
| 2010-03-09 | 2010-03-05 | 11.146 | 805,348 | +7,620 | 1.01% | 8,976,379 |
| 2010-03-08 | 2010-03-04 | 11.569 | 797,728 | -709 | 1.00% | 9,229,097 |
| 2010-03-05 | 2010-03-03 | 11.992 | 798,437 | +206,963 | 1.00% | 9,575,249 |
| 2010-03-04 | 2010-03-02 | 11.287 | 591,474 | +354 | 0.74% | 6,675,997 |
| 2010-03-03 | 2010-03-01 | 11.146 | 591,120 | +64,144 | 0.74% | 6,588,602 |
| 2010-03-01 | 2010-02-25 | 10.582 | 526,976 | +20,909 | 0.66% | 5,576,255 |
| 2010-02-26 | 2010-02-24 | 10.582 | 506,067 | +26,757 | 0.63% | 5,355,004 |
| 2010-02-25 | 2010-02-23 | 10.723 | 479,310 | +48,019 | 0.60% | 5,139,497 |
| 2010-02-23 | 2010-02-19 | 10.441 | 431,291 | +2,481 | 0.54% | 4,502,903 |
| 2010-02-22 | 2010-02-18 | 10.723 | 428,810 | +709 | 0.54% | 4,598,000 |
| 2010-02-18 | 2010-02-12 | 10.723 | 428,101 | -4,962 | 0.54% | 4,590,398 |
| 2010-02-17 | 2010-02-11 | 10.441 | 433,063 | +4,607 | 0.54% | 4,521,404 |
| 2010-02-11 | 2010-02-09 | 10.158 | 428,456 | +8,860 | 0.54% | 4,352,404 |
| 2010-02-10 | 2010-02-08 | 10.158 | 419,596 | +14,176 | 0.53% | 4,262,401 |
| 2010-02-09 | 2010-02-05 | 10.299 | 405,420 | -6,734 | 0.51% | 4,175,597 |
| 2010-02-03 | 2010-02-01 | 10.723 | 412,154 | +11,164 | 0.52% | 4,419,403 |
| 2010-02-02 | 2010-01-29 | 10.299 | 400,990 | +3,189 | 0.50% | 4,129,970 |
| 2010-01-29 | 2010-01-27 | 10.017 | 397,801 | -2,835 | 0.50% | 3,984,875 |
| 2010-01-28 | 2010-01-26 | 11.146 | 400,636 | +9,923 | 0.50% | 4,465,474 |
| 2010-01-27 | 2010-01-25 | 11.287 | 390,713 | -3,544 | 0.49% | 4,409,998 |
| 2010-01-26 | 2010-01-22 | 11.428 | 394,257 | +2,835 | 0.49% | 4,505,624 |
| 2010-01-25 | 2010-01-21 | 11.851 | 391,422 | -1,595 | 0.49% | 4,638,900 |
| 2010-01-22 | 2010-01-20 | 11.992 | 393,017 | -354 | 0.49% | 4,713,253 |
| 2010-01-21 | 2010-01-19 | 11.146 | 393,371 | -18,251 | 0.49% | 4,384,499 |
| 2010-01-20 | 2010-01-18 | 11.569 | 411,622 | -216,354 | 0.52% | 4,762,149 |
| 2010-01-19 | 2010-01-15 | 10.299 | 627,976 | +2,480 | 0.79% | 6,467,798 |
| 2010-01-18 | 2010-01-14 | 9.594 | 625,496 | -5,315 | 0.78% | 6,001,005 |
| 2010-01-15 | 2010-01-13 | 9.594 | 630,811 | +4,607 | 0.79% | 6,051,997 |
| 2010-01-14 | 2010-01-12 | 10.158 | 626,204 | -7,088 | 0.78% | 6,361,197 |
| 2010-01-13 | 2010-01-11 | 10.017 | 633,292 | +20,909 | 0.79% | 6,343,849 |
| 2010-01-12 | 2010-01-08 | 10.441 | 612,383 | -15,770 | 0.77% | 6,393,599 |
| 2010-01-11 | 2010-01-07 | 9.876 | 628,153 | -7,088 | 0.79% | 6,203,746 |
| 2010-01-08 | 2010-01-06 | 10.017 | 635,241 | -82,041 | 0.80% | 6,363,373 |
| 2010-01-07 | 2010-01-05 | 10.299 | 717,282 | +9,391 | 0.90% | 7,387,599 |
| 2010-01-06 | 2010-01-04 | 8.465 | 707,891 | -7,088 | 0.89% | 5,992,502 |
| 2009-12-23 | 2009-12-21 | 8.183 | 714,979 | -177 | 0.90% | 5,850,753 |
| 2009-12-22 | 2009-12-18 | 8.183 | 715,156 | -18,960 | 0.90% | 5,852,202 |
| 2009-12-21 | 2009-12-17 | 8.324 | 734,116 | -22,680 | 0.92% | 6,110,929 |
| 2009-12-15 | 2009-12-11 | 8.465 | 756,796 | +1,772 | 0.95% | 6,406,497 |
| 2009-12-14 | 2009-12-10 | 8.465 | 755,024 | -3,899 | 0.95% | 6,391,496 |
| 2009-12-10 | 2009-12-08 | 8.747 | 758,923 | +1,418 | 0.95% | 6,638,652 |
| 2009-12-09 | 2009-12-07 | 8.889 | 757,505 | +8,860 | 0.95% | 6,733,123 |
| 2009-12-08 | 2009-12-04 | 8.747 | 748,645 | +10,631 | 0.94% | 6,548,746 |
| 2009-12-07 | 2009-12-03 | 8.606 | 738,014 | +144,768 | 0.92% | 6,351,626 |
| 2009-12-04 | 2009-12-02 | 8.324 | 593,246 | -2,481 | 0.74% | 4,938,299 |
| 2009-12-03 | 2009-12-01 | 8.465 | 595,727 | +3,544 | 0.75% | 5,043,001 |
| 2009-12-02 | 2009-11-30 | 8.324 | 592,183 | +6,025 | 0.74% | 4,929,450 |
| 2009-12-01 | 2009-11-27 | 8.042 | 586,158 | -5,316 | 0.73% | 4,713,897 |
| 2009-11-30 | 2009-11-26 | 8.324 | 591,474 | +4,075 | 0.74% | 4,923,548 |
| 2009-11-25 | 2009-11-23 | 8.042 | 587,399 | +709 | 0.74% | 4,723,877 |
| 2009-11-19 | 2009-11-17 | 7.760 | 586,690 | -2,126 | 0.73% | 4,552,625 |
| 2009-11-17 | 2009-11-13 | 8.183 | 588,816 | -2,481 | 0.74% | 4,818,347 |
| 2009-11-13 | 2009-11-11 | 8.042 | 591,297 | +5,316 | 0.74% | 4,755,225 |
| 2009-11-11 | 2009-11-09 | 8.324 | 585,981 | +21,795 | 0.73% | 4,877,823 |
| 2009-11-03 | 2009-10-30 | 7.901 | 564,186 | -3,544 | 0.71% | 4,457,597 |
| 2009-11-02 | 2009-10-29 | 7.760 | 567,730 | -886 | 0.71% | 4,405,498 |
| 2009-10-27 | 2009-10-22 | 8.042 | 568,616 | -3,190 | 0.71% | 4,572,824 |
| 2009-10-20 | 2009-10-16 | 7.619 | 571,806 | +1,063 | 0.72% | 4,356,452 |
| 2009-10-19 | 2009-10-15 | 7.619 | 570,743 | +9,923 | 0.71% | 4,348,354 |
| 2009-10-16 | 2009-10-14 | 7.901 | 560,820 | +1,950 | 0.70% | 4,431,003 |
| 2009-10-15 | 2009-10-13 | 8.324 | 558,870 | +1,063 | 0.70% | 4,652,146 |
| 2009-10-14 | 2009-10-12 | 8.042 | 557,807 | +531 | 0.70% | 4,485,897 |
| 2009-10-09 | 2009-10-07 | 7.901 | 557,276 | -3,898 | 0.70% | 4,403,002 |
| 2009-10-08 | 2009-10-06 | 8.183 | 561,174 | +5,670 | 0.70% | 4,592,150 |
| 2009-10-06 | 2009-10-02 | 7.619 | 555,504 | -1,772 | 0.70% | 4,232,251 |
| 2009-10-02 | 2009-09-29 | 7.619 | 557,276 | -3,544 | 0.70% | 4,245,752 |
| 2009-09-30 | 2009-09-28 | 7.478 | 560,820 | -3,544 | 0.70% | 4,193,628 |
| 2009-09-29 | 2009-09-25 | 7.901 | 564,364 | +7,088 | 0.71% | 4,459,004 |
| 2009-09-28 | 2009-09-24 | 8.183 | 557,276 | +3,190 | 0.70% | 4,560,252 |
| 2009-09-25 | 2009-09-23 | 8.324 | 554,086 | +16,479 | 0.69% | 4,612,323 |
| 2009-09-24 | 2009-09-22 | 8.324 | 537,607 | +9,923 | 0.67% | 4,475,148 |
| 2009-09-23 | 2009-09-21 | 8.465 | 527,684 | -5,316 | 0.66% | 4,466,997 |
| 2009-09-22 | 2009-09-18 | 8.324 | 533,000 | +9,391 | 0.67% | 4,436,799 |
| 2009-09-21 | 2009-09-17 | 8.324 | 523,609 | +42,350 | 0.66% | 4,358,626 |
| 2009-09-18 | 2009-09-16 | 8.183 | 481,259 | -2,836 | 0.60% | 3,938,196 |
| 2009-09-17 | 2009-09-15 | 8.324 | 484,095 | -5,315 | 0.61% | 4,029,704 |
| 2009-09-16 | 2009-09-14 | 8.465 | 489,410 | -2,127 | 0.61% | 4,142,997 |
| 2009-09-11 | 2009-09-09 | 8.324 | 491,537 | -354 | 0.62% | 4,091,652 |
| 2009-09-10 | 2009-09-08 | 8.183 | 491,891 | -3,544 | 0.62% | 4,025,199 |
| 2009-09-09 | 2009-09-07 | 8.042 | 495,435 | +37,565 | 0.62% | 3,984,300 |
| 2009-09-08 | 2009-09-04 | 7.901 | 457,870 | +4,430 | 0.57% | 3,617,602 |
| 2009-09-07 | 2009-09-03 | 8.042 | 453,440 | +8,505 | 0.57% | 3,646,575 |
| 2009-09-03 | 2009-09-01 | 7.901 | 444,935 | +2,127 | 0.56% | 3,515,403 |
| 2009-09-02 | 2009-08-31 | 7.760 | 442,808 | +886 | 0.55% | 3,436,123 |
| 2009-08-28 | 2009-08-26 | 8.465 | 441,922 | -3,367 | 0.55% | 3,740,997 |
| 2009-08-27 | 2009-08-25 | 8.042 | 445,289 | +10,454 | 0.56% | 3,581,025 |
| 2009-08-26 | 2009-08-24 | 8.042 | 434,835 | -3,543 | 0.54% | 3,496,954 |
| 2009-08-24 | 2009-08-20 | 7.760 | 438,378 | -6,379 | 0.55% | 3,401,747 |
| 2009-08-20 | 2009-08-18 | 7.619 | 444,757 | +1,772 | 0.56% | 3,388,497 |
| 2009-08-19 | 2009-08-17 | 7.619 | 442,985 | -3,544 | 0.55% | 3,374,996 |
| 2009-08-17 | 2009-08-13 | 7.619 | 446,529 | +1,240 | 0.56% | 3,401,997 |
| 2009-08-14 | 2009-08-12 | 7.619 | 445,289 | +3,544 | 0.56% | 3,392,550 |
| 2009-08-10 | 2009-08-06 | 8.042 | 441,745 | -7,088 | 0.55% | 3,552,524 |
| 2009-08-07 | 2009-08-05 | 8.183 | 448,833 | +4,962 | 0.56% | 3,672,851 |
| 2009-08-06 | 2009-08-04 | 8.042 | 443,871 | -3,544 | 0.56% | 3,569,621 |
| 2009-08-05 | 2009-08-03 | 8.183 | 447,415 | +3,898 | 0.56% | 3,661,247 |
| 2009-08-04 | 2009-07-31 | 8.324 | 443,517 | +3,544 | 0.56% | 3,691,924 |
| 2009-08-03 | 2009-07-30 | 8.324 | 439,973 | +1,772 | 0.55% | 3,662,423 |
| 2009-07-31 | 2009-07-29 | 8.324 | 438,201 | +10,277 | 0.55% | 3,647,673 |
| 2009-07-30 | 2009-07-28 | 8.606 | 427,924 | -2,658 | 0.54% | 3,682,875 |
| 2009-07-29 | 2009-07-27 | 9.312 | 430,582 | -1,772 | 0.54% | 4,009,501 |
| 2009-07-28 | 2009-07-24 | 8.747 | 432,354 | -14,175 | 0.54% | 3,782,001 |
| 2009-07-24 | 2009-07-22 | 8.465 | 446,529 | -3,544 | 0.56% | 3,779,997 |
| 2009-07-23 | 2009-07-21 | 8.465 | 450,073 | -355 | 0.56% | 3,809,998 |
| 2009-07-22 | 2009-07-20 | 8.324 | 450,428 | -1,772 | 0.56% | 3,749,453 |
| 2009-07-21 | 2009-07-17 | 8.324 | 452,200 | +4,430 | 0.57% | 3,764,203 |
| 2009-07-10 | 2009-07-08 | 7.195 | 447,770 | +1,772 | 0.56% | 3,221,927 |
| 2009-07-09 | 2009-07-07 | 7.337 | 445,998 | -17,365 | 0.56% | 3,272,102 |
| 2009-07-08 | 2009-07-06 | 7.337 | 463,363 | -2,835 | 0.58% | 3,399,501 |
| 2009-07-07 | 2009-07-03 | 7.337 | 466,198 | +4,253 | 0.58% | 3,420,301 |
| 2009-07-06 | 2009-07-02 | 7.337 | 461,945 | +3,544 | 0.58% | 3,389,098 |
| 2009-06-30 | 2009-06-26 | 7.337 | 458,401 | -13,822 | 0.57% | 3,363,097 |
| 2009-06-29 | 2009-06-25 | 7.478 | 472,223 | +4,962 | 0.59% | 3,531,128 |
| 2009-06-26 | 2009-06-24 | 7.478 | 467,261 | -532 | 0.59% | 3,494,024 |
| 2009-06-25 | 2009-06-23 | 7.478 | 467,793 | +7,797 | 0.59% | 3,498,002 |
| 2009-06-19 | 2009-06-17 | 8.042 | 459,996 | -17,542 | 0.58% | 3,699,299 |
| 2009-06-18 | 2009-06-16 | 7.619 | 477,538 | +7,619 | 0.60% | 3,638,247 |
| 2009-06-17 | 2009-06-15 | 7.760 | 469,919 | +4,961 | 0.59% | 3,646,500 |
| 2009-06-16 | 2009-06-12 | 8.183 | 464,958 | +13,113 | 0.58% | 3,804,804 |
| 2009-06-15 | 2009-06-11 | 8.606 | 451,845 | -3,544 | 0.57% | 3,888,748 |
| 2009-06-12 | 2009-06-10 | 8.465 | 455,389 | -177 | 0.57% | 3,854,999 |
| 2009-06-11 | 2009-06-09 | 8.324 | 455,566 | -3,544 | 0.57% | 3,792,223 |
| 2009-06-10 | 2009-06-08 | 8.606 | 459,110 | +9,214 | 0.57% | 3,951,274 |
| 2009-06-09 | 2009-06-05 | 8.747 | 449,896 | +11,518 | 0.56% | 3,935,449 |
| 2009-06-08 | 2009-06-04 | 8.889 | 438,378 | +2,657 | 0.55% | 3,896,546 |
| 2009-06-05 | 2009-06-03 | 8.889 | 435,721 | +57,057 | 0.55% | 3,872,929 |
| 2009-06-04 | 2009-06-02 | 8.183 | 378,664 | -37,211 | 0.47% | 3,098,650 |
| 2009-06-03 | 2009-06-01 | 7.619 | 415,875 | +1,772 | 0.52% | 3,168,452 |
| 2009-06-02 | 2009-05-29 | 7.478 | 414,103 | +177 | 0.52% | 3,096,526 |
| 2009-06-01 | 2009-05-27 | 7.337 | 413,926 | -13,821 | 0.52% | 3,036,803 |
| 2009-05-29 | 2009-05-26 | 7.478 | 427,747 | +14,176 | 0.54% | 3,198,552 |
| 2009-05-27 | 2009-05-25 | 7.195 | 413,571 | -709 | 0.52% | 2,975,848 |
| 2009-05-25 | 2009-05-21 | 7.478 | 414,280 | -709 | 0.52% | 3,097,850 |
| 2009-05-22 | 2009-05-20 | 7.478 | 414,989 | +34,730 | 0.52% | 3,103,151 |
| 2009-05-21 | 2009-05-19 | 7.901 | 380,259 | +28,706 | 0.48% | 3,004,402 |
| 2009-05-20 | 2009-05-18 | 6.998 | 351,553 | +1,063 | 0.44% | 2,460,158 |
| 2009-05-14 | 2009-05-12 | 6.067 | 350,490 | +3,544 | 0.44% | 2,126,349 |
| 2009-05-13 | 2009-05-11 | 6.095 | 346,946 | +10,631 | 0.43% | 2,114,639 |
| 2009-05-12 | 2009-05-08 | 6.180 | 336,315 | -17,187 | 0.42% | 2,078,313 |
| 2009-05-11 | 2009-05-07 | 6.039 | 353,502 | -2,127 | 0.44% | 2,134,647 |
| 2009-05-08 | 2009-05-06 | 5.982 | 355,629 | -3,544 | 0.45% | 2,127,421 |
| 2009-05-07 | 2009-05-05 | 5.815 | 359,173 | -5,082 | 0.45% | 2,088,661 |
| 2009-05-05 | 2009-04-30 | 5.732 | 364,255 | +6,828 | 0.45% | 2,087,808 |
| 2009-04-30 | 2009-04-28 | 5.787 | 357,427 | +2,516 | 0.44% | 2,068,562 |
| 2009-04-29 | 2009-04-27 | 5.871 | 354,911 | +14,376 | 0.44% | 2,083,626 |
| 2009-04-28 | 2009-04-24 | 6.233 | 340,535 | +1,079 | 0.42% | 2,122,402 |
| 2009-04-27 | 2009-04-23 | 5.843 | 339,456 | +359 | 0.42% | 1,983,447 |
| 2009-04-21 | 2009-04-17 | 5.954 | 339,097 | -6,110 | 0.42% | 2,019,090 |
| 2009-04-20 | 2009-04-16 | 5.926 | 345,207 | -7,188 | 0.43% | 2,045,866 |
| 2009-04-16 | 2009-04-14 | 5.704 | 352,395 | -5,391 | 0.44% | 2,010,025 |
| 2009-04-15 | 2009-04-09 | 5.509 | 357,786 | -4,313 | 0.44% | 1,971,090 |
| 2009-04-09 | 2009-04-07 | 5.509 | 362,099 | -1,797 | 0.45% | 1,994,851 |
| 2009-04-07 | 2009-04-03 | 5.871 | 363,896 | -898 | 0.45% | 2,136,376 |
| 2009-04-06 | 2009-04-02 | 5.982 | 364,794 | +2,156 | 0.45% | 2,182,248 |
| 2009-03-26 | 2009-03-24 | 5.760 | 362,638 | -4,672 | 0.45% | 2,088,630 |
| 2009-03-23 | 2009-03-19 | 5.398 | 367,310 | -8,806 | 0.45% | 1,982,679 |
| 2009-03-19 | 2009-03-17 | 5.426 | 376,116 | -10,782 | 0.46% | 2,040,677 |
| 2009-03-17 | 2009-03-13 | 5.370 | 386,898 | -1,797 | 0.48% | 2,077,647 |
| 2009-03-10 | 2009-03-06 | 5.287 | 388,695 | +5,391 | 0.48% | 2,054,852 |
| 2009-03-09 | 2009-03-05 | 5.370 | 383,304 | +1,797 | 0.47% | 2,058,347 |
| 2009-03-05 | 2009-03-03 | 5.231 | 381,507 | +3,415 | 0.47% | 1,995,622 |
| 2009-03-02 | 2009-02-26 | 5.481 | 378,092 | +3,594 | 0.47% | 2,072,438 |
| 2009-02-27 | 2009-02-25 | 5.481 | 374,498 | +1,078 | 0.46% | 2,052,739 |
| 2009-02-26 | 2009-02-24 | 5.565 | 373,420 | -1,258 | 0.46% | 2,078,000 |
| 2009-02-25 | 2009-02-23 | 5.565 | 374,678 | -3,594 | 0.46% | 2,085,000 |
| 2009-02-24 | 2009-02-20 | 5.565 | 378,272 | +14,376 | 0.47% | 2,105,000 |
| 2009-02-19 | 2009-02-17 | 5.426 | 363,896 | +9,345 | 0.45% | 1,974,376 |
| 2009-02-18 | 2009-02-16 | 5.565 | 354,551 | +3,594 | 0.44% | 1,972,998 |
| 2009-02-11 | 2009-02-09 | 4.841 | 350,957 | +2,875 | 0.43% | 1,699,108 |
| 2009-02-06 | 2009-02-04 | 4.674 | 348,082 | -2,157 | 0.43% | 1,627,079 |
| 2009-02-05 | 2009-02-03 | 4.814 | 350,239 | -1,797 | 0.43% | 1,685,887 |
| 2009-02-02 | 2009-01-29 | 4.674 | 352,036 | +1,797 | 0.43% | 1,645,562 |
| 2009-01-30 | 2009-01-23 | 4.730 | 350,239 | +2,157 | 0.44% | 1,656,652 |
| 2009-01-22 | 2009-01-20 | 4.786 | 348,082 | +10,782 | 0.44% | 1,665,819 |
| 2009-01-19 | 2009-01-15 | 4.869 | 337,300 | -719 | 0.42% | 1,642,375 |
| 2009-01-12 | 2009-01-08 | 4.980 | 338,019 | -5,391 | 0.42% | 1,683,496 |
| 2009-01-09 | 2009-01-07 | 5.147 | 343,410 | -1,797 | 0.43% | 1,767,676 |
| 2009-01-05 | 2008-12-31 | 4.702 | 345,207 | -3,594 | 0.43% | 1,623,246 |
| 2008-12-30 | 2008-12-24 | 4.396 | 348,801 | -539 | 0.44% | 1,533,390 |
| 2008-12-23 | 2008-12-19 | 4.647 | 349,340 | +1,438 | 0.44% | 1,623,240 |
| 2008-12-22 | 2008-12-18 | 4.786 | 347,902 | +1,797 | 0.44% | 1,664,958 |
| 2008-12-19 | 2008-12-17 | 4.869 | 346,105 | -360 | 0.43% | 1,685,248 |
| 2008-12-16 | 2008-12-12 | 4.730 | 346,465 | +3,954 | 0.43% | 1,638,801 |
| 2008-12-12 | 2008-12-10 | 4.814 | 342,511 | -5,391 | 0.43% | 1,648,688 |
| 2008-12-10 | 2008-12-08 | 4.730 | 347,902 | -1,797 | 0.44% | 1,645,598 |
| 2008-12-08 | 2008-12-04 | 4.869 | 349,699 | +359 | 0.44% | 1,702,748 |
| 2008-11-25 | 2008-11-21 | 5.565 | 349,340 | +1,797 | 0.44% | 1,944,000 |
| 2008-11-20 | 2008-11-18 | 5.815 | 347,543 | +3,055 | 0.44% | 2,021,030 |
| 2008-11-17 | 2008-11-13 | 5.537 | 344,488 | -21,564 | 0.43% | 1,907,415 |
| 2008-11-12 | 2008-11-10 | 5.008 | 366,052 | -3,954 | 0.46% | 1,833,299 |
| 2008-11-11 | 2008-11-07 | 4.480 | 370,006 | +360 | 0.46% | 1,657,496 |
| 2008-11-10 | 2008-11-06 | 4.452 | 369,646 | +6,289 | 0.46% | 1,645,599 |
| 2008-11-07 | 2008-11-05 | 4.452 | 363,357 | +25,158 | 0.46% | 1,617,601 |
| 2008-11-05 | 2008-11-03 | 4.118 | 338,199 | -359 | 0.42% | 1,392,682 |
| 2008-10-29 | 2008-10-27 | 3.534 | 338,558 | -2,156 | 0.42% | 1,196,340 |
| 2008-10-28 | 2008-10-24 | 4.146 | 340,714 | -539 | 0.43% | 1,412,519 |
| 2008-10-27 | 2008-10-23 | 4.257 | 341,253 | -719 | 0.43% | 1,452,733 |
| 2008-10-24 | 2008-10-22 | 4.313 | 341,972 | -719 | 0.43% | 1,474,824 |
| 2008-10-22 | 2008-10-20 | 5.120 | 342,691 | -1,797 | 0.43% | 1,754,440 |
| 2008-10-16 | 2008-10-14 | 5.760 | 344,488 | -1,797 | 0.43% | 1,984,095 |
| 2008-10-14 | 2008-10-10 | 5.704 | 346,285 | +359 | 0.43% | 1,975,174 |
| 2008-10-10 | 2008-10-08 | 6.233 | 345,926 | -8,985 | 0.43% | 2,156,002 |
| 2008-10-08 | 2008-10-03 | 6.733 | 354,911 | -3,594 | 0.44% | 2,389,751 |
| 2008-09-29 | 2008-09-25 | 6.650 | 358,505 | -1,078 | 0.45% | 2,384,026 |
| 2008-09-25 | 2008-09-23 | 6.539 | 359,583 | -3,594 | 0.45% | 2,351,175 |
| 2008-09-22 | 2008-09-18 | 5.926 | 363,177 | -6,469 | 0.46% | 2,152,365 |
| 2008-09-19 | 2008-09-17 | 6.344 | 369,646 | -7,188 | 0.46% | 2,344,978 |
| 2008-09-18 | 2008-09-16 | 6.344 | 376,834 | -20,127 | 0.47% | 2,390,578 |
| 2008-09-17 | 2008-09-12 | 6.483 | 396,961 | -7,188 | 0.50% | 2,573,485 |
| 2008-09-12 | 2008-09-10 | 6.483 | 404,149 | -7,188 | 0.51% | 2,620,085 |
| 2008-09-11 | 2008-09-09 | 6.622 | 411,337 | -3,594 | 0.52% | 2,723,909 |
| 2008-09-10 | 2008-09-08 | 6.511 | 414,931 | -115,009 | 0.52% | 2,701,529 |
| 2008-09-09 | 2008-09-05 | 6.678 | 529,940 | -7,188 | 0.66% | 3,538,799 |
| 2008-09-05 | 2008-09-03 | 6.817 | 537,128 | -3,594 | 0.67% | 3,661,523 |
| 2008-09-03 | 2008-09-01 | 6.205 | 540,722 | +3,055 | 0.68% | 3,355,033 |
| 2008-08-28 | 2008-08-26 | 5.676 | 537,667 | -719 | 0.67% | 3,051,838 |
| 2008-08-27 | 2008-08-25 | 5.648 | 538,386 | +3,594 | 0.67% | 3,040,939 |
| 2008-08-21 | 2008-08-19 | 5.565 | 534,792 | +10,063 | 0.67% | 2,975,999 |
| 2008-08-20 | 2008-08-18 | 5.342 | 524,729 | -719 | 0.66% | 2,803,201 |
| 2008-08-19 | 2008-08-15 | 6.066 | 525,448 | +28,034 | 0.66% | 3,187,162 |
| 2008-08-18 | 2008-08-14 | 5.843 | 497,414 | +12,759 | 0.62% | 2,906,399 |
| 2008-08-15 | 2008-08-13 | 6.177 | 484,655 | +3,594 | 0.61% | 2,993,668 |
| 2008-08-14 | 2008-08-12 | 6.928 | 481,061 | +1,437 | 0.60% | 3,332,863 |
| 2008-08-13 | 2008-08-11 | 7.234 | 479,624 | -29,471 | 0.60% | 3,469,702 |
| 2008-08-11 | 2008-08-07 | 7.791 | 509,095 | +5,391 | 0.64% | 3,966,202 |
| 2008-08-08 | 2008-08-05 | 7.652 | 503,704 | -179 | 0.63% | 3,854,127 |
| 2008-08-07 | 2008-08-04 | 7.652 | 503,883 | +21,564 | 0.63% | 3,855,496 |
| 2008-08-04 | 2008-07-31 | 7.930 | 482,319 | +36,120 | 0.60% | 3,824,698 |
| 2008-07-30 | 2008-07-28 | 7.930 | 446,199 | +23,002 | 0.56% | 3,538,273 |
| 2008-07-28 | 2008-07-24 | 7.791 | 423,197 | -6,829 | 0.53% | 3,296,997 |
| 2008-07-25 | 2008-07-23 | 7.930 | 430,026 | +9,704 | 0.54% | 3,410,024 |
| 2008-07-24 | 2008-07-22 | 7.930 | 420,322 | +4,313 | 0.53% | 3,333,074 |
| 2008-07-23 | 2008-07-21 | 8.069 | 416,009 | +7,188 | 0.52% | 3,356,747 |
| 2008-07-22 | 2008-07-18 | 8.208 | 408,821 | +359 | 0.51% | 3,355,623 |
| 2008-07-18 | 2008-07-16 | 8.347 | 408,462 | +12,220 | 0.51% | 3,409,501 |
| 2008-07-17 | 2008-07-15 | 7.930 | 396,242 | -1,797 | 0.50% | 3,142,124 |
| 2008-07-16 | 2008-07-14 | 7.930 | 398,039 | +4,672 | 0.50% | 3,156,374 |
| 2008-07-09 | 2008-07-07 | 7.791 | 393,367 | +8,626 | 0.49% | 3,064,600 |
| 2008-07-08 | 2008-07-04 | 7.791 | 384,741 | -2,875 | 0.48% | 2,997,398 |
| 2008-07-02 | 2008-06-27 | 7.512 | 387,616 | +718 | 0.49% | 2,911,946 |
| 2008-06-30 | 2008-06-26 | 7.791 | 386,898 | -35,940 | 0.49% | 3,014,203 |
| 2008-06-26 | 2008-06-24 | 7.512 | 422,838 | -7,907 | 0.53% | 3,176,550 |
| 2008-06-25 | 2008-06-23 | 7.652 | 430,745 | +899 | 0.54% | 3,295,876 |
| 2008-06-24 | 2008-06-20 | 7.791 | 429,846 | -10,782 | 0.54% | 3,348,797 |
| 2008-06-18 | 2008-06-16 | 7.791 | 440,628 | -1,438 | 0.55% | 3,432,796 |
| 2008-06-17 | 2008-06-13 | 7.791 | 442,066 | +7,907 | 0.55% | 3,443,999 |
| 2008-06-11 | 2008-06-06 | 8.208 | 434,159 | -3,594 | 0.54% | 3,563,598 |
| 2008-06-10 | 2008-06-05 | 8.069 | 437,753 | -25,158 | 0.55% | 3,532,198 |
| 2008-06-04 | 2008-06-02 | 8.208 | 462,911 | -3,595 | 0.58% | 3,799,596 |
| 2008-06-03 | 2008-05-30 | 7.930 | 466,506 | -1,976 | 0.58% | 3,699,304 |
| 2008-06-02 | 2008-05-29 | 7.930 | 468,482 | -1,078 | 0.59% | 3,714,973 |
| 2008-05-30 | 2008-05-28 | 8.069 | 469,560 | +2,515 | 0.59% | 3,788,846 |
| 2008-05-29 | 2008-05-27 | 8.486 | 467,045 | +30,011 | 0.59% | 3,963,478 |
| 2008-05-28 | 2008-05-26 | 7.373 | 437,034 | -9,345 | 0.55% | 3,222,397 |
| 2008-05-27 | 2008-05-23 | 7.512 | 446,379 | +3,594 | 0.56% | 3,353,401 |
| 2008-05-26 | 2008-05-22 | 7.512 | 442,785 | -2,156 | 0.56% | 3,326,401 |
| 2008-05-23 | 2008-05-21 | 7.512 | 444,941 | -100,454 | 0.56% | 3,342,598 |
| 2008-05-22 | 2008-05-20 | 7.512 | 545,395 | -148,253 | 0.68% | 4,097,253 |
| 2008-05-21 | 2008-05-19 | 7.930 | 693,648 | +10,782 | 0.87% | 5,500,497 |
| 2008-05-20 | 2008-05-16 | 8.208 | 682,866 | -30,550 | 0.86% | 5,604,997 |
| 2008-05-16 | 2008-05-14 | 8.069 | 713,416 | -6,289 | 0.89% | 5,756,503 |
| 2008-05-15 | 2008-05-13 | 8.069 | 719,705 | -16,533 | 0.90% | 5,807,249 |
| 2008-05-14 | 2008-05-09 | 9.043 | 736,238 | -35,940 | 0.92% | 6,657,628 |
| 2008-05-09 | 2008-05-07 | 9.182 | 772,178 | -2,156 | 0.97% | 7,090,050 |
| 2008-05-08 | 2008-05-06 | 9.460 | 774,334 | +1,976 | 0.97% | 7,325,296 |
| 2008-05-06 | 2008-05-02 | 9.182 | 772,358 | -7,188 | 0.97% | 7,091,702 |
| 2008-05-05 | 2008-04-30 | 9.321 | 779,546 | +19,228 | 0.98% | 7,266,152 |
| 2008-05-02 | 2008-04-29 | 9.043 | 760,318 | -1,797 | 0.95% | 6,875,377 |
| 2008-04-30 | 2008-04-28 | 8.904 | 762,115 | +2,696 | 0.96% | 6,785,602 |
| 2008-04-29 | 2008-04-25 | 9.043 | 759,419 | +12,040 | 0.95% | 6,867,248 |
| 2008-04-28 | 2008-04-24 | 9.182 | 747,379 | +3,594 | 0.94% | 6,862,348 |
| 2008-04-25 | 2008-04-23 | 9.182 | 743,785 | -1,078 | 0.93% | 6,829,348 |
| 2008-04-23 | 2008-04-21 | 8.904 | 744,863 | +7,906 | 0.93% | 6,631,997 |
| 2008-04-22 | 2008-04-18 | 8.653 | 736,957 | -37,018 | 0.92% | 6,377,059 |
| 2008-04-21 | 2008-04-17 | 8.791 | 773,975 | -9,955 | 0.97% | 6,803,692 |
| 2008-04-09 | 2008-04-07 | 9.615 | 783,930 | -1,820 | 0.97% | 7,537,253 |
| 2008-04-03 | 2008-04-01 | 9.477 | 785,750 | -1,092 | 0.97% | 7,446,826 |
| 2008-03-31 | 2008-03-27 | 9.065 | 786,842 | +10,193 | 0.97% | 7,132,951 |
| 2008-03-27 | 2008-03-25 | 9.203 | 776,649 | -728 | 0.96% | 7,147,223 |
| 2008-03-26 | 2008-03-20 | 9.203 | 777,377 | -910 | 0.96% | 7,153,923 |
| 2008-03-25 | 2008-03-19 | 9.203 | 778,287 | +23,115 | 0.96% | 7,162,297 |
| 2008-03-20 | 2008-03-18 | 9.065 | 755,172 | -47,323 | 0.93% | 6,845,853 |
| 2008-03-19 | 2008-03-17 | 9.752 | 802,495 | -11,831 | 0.99% | 7,825,975 |
| 2008-03-17 | 2008-03-13 | 10.439 | 814,326 | -10,921 | 1.01% | 8,500,601 |
| 2008-03-14 | 2008-03-12 | 10.851 | 825,247 | +11,831 | 1.02% | 8,954,654 |
| 2008-03-13 | 2008-03-11 | 10.576 | 813,416 | +3,640 | 1.01% | 8,602,827 |
| 2008-03-12 | 2008-03-10 | 10.576 | 809,776 | +3,641 | 1.00% | 8,564,330 |
| 2008-03-11 | 2008-03-07 | 10.851 | 806,135 | +15,471 | 1.00% | 8,747,272 |
| 2008-03-10 | 2008-03-06 | 11.538 | 790,664 | -22,024 | 0.98% | 9,122,398 |
| 2008-03-07 | 2008-03-05 | 10.576 | 812,688 | -5,096 | 1.01% | 8,595,128 |
| 2008-03-06 | 2008-03-04 | 10.714 | 817,784 | +15,289 | 1.01% | 8,761,349 |
| 2008-03-05 | 2008-03-03 | 11.126 | 802,495 | -1,274 | 0.99% | 8,928,225 |
| 2008-03-04 | 2008-02-29 | 11.538 | 803,769 | -33,126 | 0.99% | 9,273,599 |
| 2008-03-03 | 2008-02-28 | 10.164 | 836,895 | -1,275 | 1.04% | 8,506,295 |
| 2008-02-29 | 2008-02-27 | 10.027 | 838,170 | -21,841 | 1.04% | 8,404,129 |
| 2008-02-28 | 2008-02-26 | 9.615 | 860,011 | -7,645 | 1.06% | 8,268,749 |
| 2008-02-27 | 2008-02-25 | 9.615 | 867,656 | +182 | 1.07% | 8,342,253 |
| 2008-02-25 | 2008-02-21 | 10.027 | 867,474 | +12,559 | 1.07% | 8,697,953 |
| 2008-02-22 | 2008-02-20 | 10.439 | 854,915 | +10,921 | 1.06% | 8,924,302 |
| 2008-02-21 | 2008-02-19 | 9.889 | 843,994 | +9,283 | 1.04% | 8,346,600 |
| 2008-02-20 | 2008-02-18 | 9.615 | 834,711 | -728 | 1.03% | 8,025,497 |
| 2008-02-19 | 2008-02-15 | 9.615 | 835,439 | +1,820 | 1.03% | 8,032,496 |
| 2008-02-18 | 2008-02-14 | 9.615 | 833,619 | +16,017 | 1.03% | 8,014,998 |
| 2008-02-15 | 2008-02-13 | 9.340 | 817,602 | +10,921 | 1.01% | 7,636,399 |
| 2008-02-12 | 2008-02-06 | 9.889 | 806,681 | +8,554 | 1.00% | 7,977,597 |
| 2008-02-05 | 2008-02-01 | 10.027 | 798,127 | -3,640 | 0.99% | 8,002,628 |
| 2008-02-04 | 2008-01-31 | 9.752 | 801,767 | +5,824 | 0.99% | 7,818,875 |
| 2008-02-01 | 2008-01-30 | 10.164 | 795,943 | +43,684 | 0.99% | 8,090,054 |
| 2008-01-31 | 2008-01-29 | 10.576 | 752,259 | +3,640 | 0.93% | 7,956,020 |
| 2008-01-29 | 2008-01-25 | 10.164 | 748,619 | +60,610 | 0.93% | 7,609,048 |
| 2008-01-28 | 2008-01-24 | 10.439 | 688,009 | +49,326 | 0.85% | 7,182,001 |
| 2008-01-25 | 2008-01-23 | 10.851 | 638,683 | +43,683 | 0.79% | 6,930,271 |
| 2008-01-24 | 2008-01-22 | 10.164 | 595,000 | +60,610 | 0.74% | 6,047,647 |
| 2008-01-23 | 2008-01-21 | 11.126 | 534,390 | +2,002 | 0.66% | 5,945,400 |
| 2008-01-22 | 2008-01-18 | 11.675 | 532,388 | -9,647 | 0.66% | 6,215,627 |
| 2008-01-21 | 2008-01-17 | 11.538 | 542,035 | -3,822 | 0.67% | 6,253,805 |
| 2008-01-18 | 2008-01-16 | 10.439 | 545,857 | +7,281 | 0.68% | 5,698,102 |
| 2008-01-17 | 2008-01-15 | 12.087 | 538,576 | -36,039 | 0.67% | 6,509,797 |
| 2008-01-16 | 2008-01-14 | 11.812 | 574,615 | -3,276 | 0.71% | 6,787,552 |
| 2008-01-15 | 2008-01-11 | 11.950 | 577,891 | +48,779 | 0.72% | 6,905,624 |
| 2008-01-14 | 2008-01-10 | 12.499 | 529,112 | +10,921 | 0.65% | 6,613,430 |
| 2008-01-11 | 2008-01-09 | 13.186 | 518,191 | +2,184 | 0.64% | 6,832,802 |
| 2008-01-10 | 2008-01-08 | 13.461 | 516,007 | +146,521 | 0.64% | 6,945,754 |
| 2008-01-09 | 2008-01-07 | 13.461 | 369,486 | +15,653 | 0.46% | 4,973,496 |
| 2008-01-08 | 2008-01-04 | 12.636 | 353,833 | +8,736 | 0.44% | 4,471,198 |
| 2008-01-07 | 2008-01-03 | 14.010 | 345,097 | -80,267 | 0.43% | 4,834,807 |
| 2008-01-04 | 2008-01-02 | 10.164 | 425,364 | -1,092 | 0.53% | 4,323,448 |
| 2008-01-03 | 2007-12-31 | 9.889 | 426,456 | +2,366 | 0.53% | 4,217,397 |
| 2008-01-02 | 2007-12-27 | 10.164 | 424,090 | -1,820 | 0.52% | 4,310,499 |
| 2007-12-28 | 2007-12-24 | 10.301 | 425,910 | +1,456 | 0.53% | 4,387,497 |
| 2007-12-27 | 2007-12-20 | 10.301 | 424,454 | -2,548 | 0.53% | 4,372,498 |
| 2007-12-21 | 2007-12-19 | 10.576 | 427,002 | -8,555 | 0.53% | 4,516,046 |
| 2007-12-20 | 2007-12-18 | 10.164 | 435,557 | -161,809 | 0.54% | 4,427,050 |
| 2007-12-19 | 2007-12-17 | 10.988 | 597,366 | -33,855 | 0.74% | 6,563,995 |
| 2007-12-18 | 2007-12-14 | 11.812 | 631,221 | -24,936 | 0.78% | 7,456,202 |
| 2007-12-14 | 2007-12-12 | 12.499 | 656,157 | +2,549 | 0.81% | 8,201,380 |
| 2007-12-12 | 2007-12-10 | 12.911 | 653,608 | -729 | 0.81% | 8,438,844 |
| 2007-12-11 | 2007-12-07 | 12.499 | 654,337 | +36,403 | 0.81% | 8,178,631 |
| 2007-12-10 | 2007-12-06 | 12.911 | 617,934 | +35,857 | 0.77% | 7,978,251 |
| 2007-12-07 | 2007-12-05 | 12.911 | 582,077 | +57,698 | 0.72% | 7,515,295 |
| 2007-12-06 | 2007-12-04 | 12.499 | 524,379 | +96,831 | 0.65% | 6,554,272 |
| 2007-12-05 | 2007-12-03 | 12.636 | 427,548 | +76,445 | 0.53% | 5,402,695 |
| 2007-12-04 | 2007-11-30 | 11.812 | 351,103 | +13,833 | 0.43% | 4,147,351 |
| 2007-12-03 | 2007-11-29 | 11.675 | 337,270 | +3,640 | 0.42% | 3,937,625 |
| 2007-11-28 | 2007-11-26 | 12.087 | 333,630 | +2,002 | 0.39% | 4,032,603 |
| 2007-11-27 | 2007-11-23 | 11.812 | 331,628 | -3,822 | 0.39% | 3,917,305 |
| 2007-11-26 | 2007-11-22 | 12.224 | 335,450 | +8,919 | 0.40% | 4,100,677 |
| 2007-11-23 | 2007-11-21 | 12.499 | 326,531 | -910 | 0.39% | 4,081,347 |
| 2007-11-22 | 2007-11-20 | 12.636 | 327,441 | +5,096 | 0.39% | 4,137,697 |
| 2007-11-21 | 2007-11-19 | 13.049 | 322,345 | -6,916 | 0.38% | 4,206,126 |
| 2007-11-20 | 2007-11-16 | 12.499 | 329,261 | -1,639 | 0.39% | 4,115,470 |
| 2007-11-19 | 2007-11-15 | 13.186 | 330,900 | +5,825 | 0.39% | 4,363,206 |
| 2007-11-16 | 2007-11-14 | 14.285 | 325,075 | -2,730 | 0.38% | 4,643,598 |
| 2007-11-15 | 2007-11-13 | 14.285 | 327,805 | -7,463 | 0.39% | 4,682,596 |
| 2007-11-14 | 2007-11-12 | 14.285 | 335,268 | -6,006 | 0.40% | 4,789,202 |
| 2007-11-13 | 2007-11-09 | 14.285 | 341,274 | -12,559 | 0.40% | 4,874,996 |
| 2007-11-12 | 2007-11-08 | 14.010 | 353,833 | -26,756 | 0.42% | 4,957,198 |
| 2007-11-09 | 2007-11-07 | 13.323 | 380,589 | -3,458 | 0.45% | 5,070,674 |
| 2007-11-08 | 2007-11-06 | 13.323 | 384,047 | -8,009 | 0.45% | 5,116,746 |
| 2007-11-07 | 2007-11-05 | 12.636 | 392,056 | +3,276 | 0.46% | 4,954,202 |
| 2007-11-06 | 2007-11-02 | 12.911 | 388,780 | -53,875 | 0.46% | 5,019,605 |
| 2007-11-05 | 2007-11-01 | 13.186 | 442,655 | -2,367 | 0.52% | 5,836,794 |
| 2007-11-02 | 2007-10-31 | 13.049 | 445,022 | +4,187 | 0.53% | 5,806,880 |
| 2007-11-01 | 2007-10-30 | 12.636 | 440,835 | -12,559 | 0.52% | 5,570,596 |
| 2007-10-31 | 2007-10-29 | 11.538 | 453,394 | +34,218 | 0.54% | 5,231,097 |
| 2007-10-30 | 2007-10-26 | 10.988 | 419,176 | +7,463 | 0.49% | 4,606,002 |
| 2007-10-29 | 2007-10-25 | 12.636 | 411,713 | +62,976 | 0.49% | 5,202,597 |
| 2007-10-26 | 2007-10-24 | 20.603 | 348,737 | +546 | 0.41% | 7,185,004 |
| 2007-10-25 | 2007-10-23 | 22.526 | 348,191 | -182 | 0.41% | 7,843,306 |
| 2007-10-24 | 2007-10-22 | 21.702 | 348,373 | -32,944 | 0.41% | 7,560,305 |
| 2007-10-23 | 2007-10-18 | 21.976 | 381,317 | +7,280 | 0.45% | 8,379,998 |
| 2007-10-22 | 2007-10-17 | 23.350 | 374,037 | +1,275 | 0.44% | 8,733,760 |
| 2007-10-17 | 2007-10-15 | 24.724 | 372,762 | +2,912 | 0.44% | 9,215,988 |
| 2007-10-15 | 2007-10-11 | 25.273 | 369,850 | +1,456 | 0.44% | 9,347,193 |
| 2007-10-12 | 2007-10-10 | 25.548 | 368,394 | -11,285 | 0.43% | 9,411,595 |
| 2007-10-11 | 2007-10-09 | 25.822 | 379,679 | -2,002 | 0.45% | 9,804,200 |
| 2007-10-08 | 2007-10-04 | 25.548 | 381,681 | -2,366 | 0.45% | 9,751,047 |
| 2007-10-05 | 2007-10-03 | 26.097 | 384,047 | -1,456 | 0.45% | 10,022,492 |
| 2007-10-04 | 2007-10-02 | 25.273 | 385,503 | -2,549 | 0.46% | 9,742,790 |
| 2007-10-03 | 2007-09-28 | 24.449 | 388,052 | -364 | 0.46% | 9,487,410 |
| 2007-10-02 | 2007-09-27 | 24.449 | 388,416 | -44,229 | 0.46% | 9,496,310 |
| 2007-09-25 | 2007-09-21 | 24.174 | 432,645 | +3,094 | 0.51% | 10,458,806 |
| 2007-09-24 | 2007-09-20 | 23.350 | 429,551 | -10,920 | 0.51% | 10,030,011 |
| 2007-09-21 | 2007-09-19 | 23.899 | 440,471 | +1,092 | 0.52% | 10,526,993 |
| 2007-09-20 | 2007-09-18 | 24.724 | 439,379 | +364 | 0.52% | 10,862,994 |
| 2007-09-19 | 2007-09-17 | 25.822 | 439,015 | -2,002 | 0.52% | 11,336,395 |
| 2007-09-18 | 2007-09-14 | 26.646 | 441,017 | +4,914 | 0.52% | 11,751,541 |
| 2007-09-17 | 2007-09-13 | 26.921 | 436,103 | +728 | 0.51% | 11,740,400 |
| 2007-09-13 | 2007-09-11 | 26.921 | 435,375 | +364 | 0.51% | 11,720,801 |
| 2007-09-12 | 2007-09-10 | 27.471 | 435,011 | -728 | 0.51% | 11,950,002 |
| 2007-09-11 | 2007-09-07 | 27.196 | 435,739 | -1,274 | 0.51% | 11,850,301 |
| 2007-09-10 | 2007-09-06 | 26.646 | 437,013 | -2,184 | 0.52% | 11,644,848 |
| 2007-09-07 | 2007-09-05 | 28.020 | 439,197 | -728 | 0.52% | 12,306,294 |
| 2007-09-06 | 2007-09-04 | 23.625 | 439,925 | -364 | 0.52% | 10,393,094 |
| 2007-09-05 | 2007-09-03 | 23.350 | 440,289 | +4,004 | 0.52% | 10,280,743 |
| 2007-09-04 | 2007-08-31 | 23.350 | 436,285 | +2,184 | 0.52% | 10,187,250 |
| 2007-09-03 | 2007-08-30 | 23.350 | 434,101 | +1,092 | 0.51% | 10,136,253 |
| 2007-08-31 | 2007-08-29 | 23.515 | 433,009 | -6,188 | 0.51% | 10,182,125 |
| 2007-08-30 | 2007-08-28 | 22.421 | 439,197 | -3,881 | 0.52% | 9,847,280 |
| 2007-08-29 | 2007-08-27 | 23.515 | 443,078 | +548 | 0.52% | 10,418,896 |
| 2007-08-28 | 2007-08-24 | 22.148 | 442,530 | -1,828 | 0.52% | 9,801,009 |
| 2007-08-27 | 2007-08-23 | 21.874 | 444,358 | +4,023 | 0.52% | 9,719,995 |
| 2007-08-24 | 2007-08-22 | 22.695 | 440,335 | -18,652 | 0.52% | 9,993,195 |
| 2007-08-23 | 2007-08-21 | 21.874 | 458,987 | -4,389 | 0.54% | 10,039,994 |
| 2007-08-22 | 2007-08-20 | 22.968 | 463,376 | +549 | 0.54% | 10,642,800 |
| 2007-08-21 | 2007-08-17 | 21.601 | 462,827 | -1,098 | 0.54% | 9,997,441 |
| 2007-08-20 | 2007-08-16 | 22.148 | 463,925 | +40,596 | 0.55% | 10,274,859 |
| 2007-08-17 | 2007-08-15 | 28.163 | 423,329 | +366 | 0.50% | 11,922,252 |
| 2007-08-15 | 2007-08-13 | 26.796 | 422,963 | +4,754 | 0.50% | 11,333,695 |
| 2007-08-14 | 2007-08-10 | 26.796 | 418,209 | -26,332 | 0.49% | 11,206,307 |
| 2007-08-13 | 2007-08-09 | 28.163 | 444,541 | -19,384 | 0.52% | 12,519,648 |
| 2007-08-10 | 2007-08-08 | 27.343 | 463,925 | +54,494 | 0.55% | 12,685,011 |
| 2007-08-09 | 2007-08-07 | 26.249 | 409,431 | +2,377 | 0.48% | 10,747,192 |
| 2007-08-07 | 2007-08-03 | 31.718 | 407,054 | -366 | 0.48% | 12,910,798 |
| 2007-08-06 | 2007-08-02 | 31.718 | 407,420 | +183 | 0.48% | 12,922,406 |
| 2007-08-03 | 2007-08-01 | 31.991 | 407,237 | -1,097 | 0.48% | 13,027,952 |
| 2007-08-02 | 2007-07-31 | 31.718 | 408,334 | +9,143 | 0.48% | 12,951,396 |
| 2007-08-01 | 2007-07-30 | 30.624 | 399,191 | +10,058 | 0.47% | 12,224,802 |
| 2007-07-31 | 2007-07-27 | 33.358 | 389,133 | +6,034 | 0.46% | 12,980,785 |
| 2007-07-30 | 2007-07-26 | 34.452 | 383,099 | +17,921 | 0.46% | 13,198,501 |
| 2007-07-27 | 2007-07-25 | 35.272 | 365,178 | +16,640 | 0.43% | 12,880,638 |
| 2007-07-26 | 2007-07-24 | 35.546 | 348,538 | -183 | 0.41% | 12,389,008 |
| 2007-07-25 | 2007-07-23 | 36.366 | 348,721 | -731 | 0.42% | 12,681,564 |
| 2007-07-24 | 2007-07-20 | 35.272 | 349,452 | -549 | 0.42% | 12,325,947 |
| 2007-07-23 | 2007-07-19 | 35.272 | 350,001 | +1,646 | 0.42% | 12,345,312 |
| 2007-07-20 | 2007-07-18 | 35.272 | 348,355 | +4,937 | 0.41% | 12,287,254 |
| 2007-07-19 | 2007-07-17 | 34.725 | 343,418 | -27,795 | 0.41% | 11,925,314 |
| 2007-07-18 | 2007-07-16 | 34.725 | 371,213 | +2,926 | 0.44% | 12,890,506 |
| 2007-07-17 | 2007-07-13 | 35.272 | 368,287 | +4,206 | 0.44% | 12,990,299 |
| 2007-07-16 | 2007-07-12 | 34.999 | 364,081 | +8,229 | 0.43% | 12,742,394 |
| 2007-07-13 | 2007-07-11 | 34.725 | 355,852 | +44,618 | 0.42% | 12,357,090 |
| 2007-07-12 | 2007-07-10 | 37.186 | 311,234 | +2,560 | 0.37% | 11,573,614 |
| 2007-07-11 | 2007-07-09 | 39.100 | 308,674 | -2,194 | 0.37% | 12,069,218 |
| 2007-07-10 | 2007-07-06 | 39.374 | 310,868 | +366 | 0.37% | 12,240,004 |
| 2007-07-09 | 2007-07-05 | 41.561 | 310,502 | -2,195 | 0.37% | 12,904,793 |
| 2007-07-06 | 2007-07-04 | 41.014 | 312,697 | +21,030 | 0.37% | 12,825,020 |
| 2007-07-05 | 2007-07-03 | 36.639 | 291,667 | +5,303 | 0.35% | 10,686,492 |
| 2007-07-04 | 2007-06-29 | 35.272 | 286,364 | -48,093 | 0.34% | 10,100,693 |
| 2007-07-03 | 2007-06-28 | 33.905 | 334,457 | +124,347 | 0.40% | 11,339,791 |
| 2007-06-28 | 2007-06-26 | 56.326 | 210,110 | +4,206 | 0.25% | 11,834,693 |
| 2007-06-27 | 2007-06-25 | 59.607 | 205,904 | -3,658 | 0.25% | 12,273,384 |
| 2007-06-26 | 2007-06-22 | 60.974 | 209,562 | 0.25% | 12,777,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy