History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-10-13 | 2025-10-09 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-10-10 | 2025-10-08 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-10-09 | 2025-10-06 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-10-08 | 2025-10-03 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-10-06 | 2025-10-02 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-10-03 | 2025-09-30 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-10-02 | 2025-09-29 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-30 | 2025-09-26 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-29 | 2025-09-25 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-26 | 2025-09-24 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-25 | 2025-09-23 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-24 | 2025-09-22 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-23 | 2025-09-19 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-22 | 2025-09-18 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-19 | 2025-09-17 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-18 | 2025-09-16 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-17 | 2025-09-15 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-16 | 2025-09-12 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-15 | 2025-09-11 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-11 | 2025-09-09 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-10 | 2025-09-08 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-08 | 2025-09-04 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-05 | 2025-09-03 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-04 | 2025-09-02 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-03 | 2025-09-01 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-02 | 2025-08-29 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-09-01 | 2025-08-28 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-29 | 2025-08-27 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-28 | 2025-08-26 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-27 | 2025-08-25 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-26 | 2025-08-22 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-25 | 2025-08-21 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-22 | 2025-08-20 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-21 | 2025-08-19 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-20 | 2025-08-18 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-19 | 2025-08-15 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-18 | 2025-08-14 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-15 | 2025-08-13 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-14 | 2025-08-12 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-13 | 2025-08-11 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-12 | 2025-08-08 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-11 | 2025-08-07 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-08 | 2025-08-06 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-07 | 2025-08-05 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-06 | 2025-08-04 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-05 | 2025-08-01 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-08-01 | 2025-07-30 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-31 | 2025-07-29 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-30 | 2025-07-28 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-28 | 2025-07-24 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-25 | 2025-07-23 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-24 | 2025-07-22 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-23 | 2025-07-21 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-22 | 2025-07-18 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-21 | 2025-07-17 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-18 | 2025-07-16 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-17 | 2025-07-15 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-16 | 2025-07-14 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-15 | 2025-07-11 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-14 | 2025-07-10 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-11 | 2025-07-09 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-10 | 2025-07-08 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-09 | 2025-07-07 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-08 | 2025-07-04 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-07 | 2025-07-03 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-04 | 2025-07-02 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-03 | 2025-06-30 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-07-02 | 2025-06-27 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-30 | 2025-06-26 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-27 | 2025-06-25 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-26 | 2025-06-24 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-25 | 2025-06-23 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-24 | 2025-06-20 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-23 | 2025-06-19 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-20 | 2025-06-18 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-19 | 2025-06-17 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-18 | 2025-06-16 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-17 | 2025-06-13 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-16 | 2025-06-12 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-13 | 2025-06-11 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-12 | 2025-06-10 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-11 | 2025-06-09 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-10 | 2025-06-06 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-09 | 2025-06-05 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-06 | 2025-06-04 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-05 | 2025-06-03 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-04 | 2025-06-02 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-03 | 2025-05-30 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-06-02 | 2025-05-29 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-30 | 2025-05-28 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-29 | 2025-05-27 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-28 | 2025-05-26 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-27 | 2025-05-23 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-26 | 2025-05-22 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-22 | 2025-05-20 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-21 | 2025-05-19 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-20 | 2025-05-16 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-19 | 2025-05-15 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-16 | 2025-05-14 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-15 | 2025-05-13 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-14 | 2025-05-12 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-13 | 2025-05-09 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-12 | 2025-05-08 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-09 | 2025-05-07 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-08 | 2025-05-06 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-07 | 2025-05-02 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-06 | 2025-04-30 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-30 | 2025-04-28 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-29 | 2025-04-25 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-28 | 2025-04-24 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-25 | 2025-04-23 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-24 | 2025-04-22 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-23 | 2025-04-17 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-17 | 2025-04-15 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-16 | 2025-04-14 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-15 | 2025-04-11 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-14 | 2025-04-10 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-08 | 2025-04-03 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-03 | 2025-04-01 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-02 | 2025-03-31 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2025-04-01 | 2025-03-28 | 0.189 | 368 | +0 | 0.00% | 70 |
| 2025-03-31 | 2025-03-27 | 0.189 | 368 | +0 | 0.00% | 70 |
| 2025-03-28 | 2025-03-26 | 0.189 | 368 | +0 | 0.00% | 70 |
| 2025-03-27 | 2025-03-25 | 0.189 | 368 | +0 | 0.00% | 70 |
| 2025-03-26 | 2025-03-24 | 0.189 | 368 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.189 | 368 | +0 | 0.00% | 70 |
| 2025-03-24 | 2025-03-20 | 0.189 | 368 | +0 | 0.00% | 70 |
| 2025-03-21 | 2025-03-19 | 0.189 | 368 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.189 | 368 | +0 | 0.00% | 70 |
| 2025-03-19 | 2025-03-17 | 0.189 | 368 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.189 | 368 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 0.189 | 368 | +0 | 0.00% | 70 |
| 2025-03-14 | 2025-03-12 | 0.189 | 368 | +0 | 0.00% | 70 |
| 2025-03-13 | 2025-03-11 | 0.175 | 368 | +0 | 0.00% | 64 |
| 2025-03-12 | 2025-03-10 | 0.189 | 368 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.189 | 368 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.189 | 368 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.210 | 368 | +0 | 0.00% | 77 |
| 2025-03-06 | 2025-03-04 | 0.210 | 368 | +0 | 0.00% | 77 |
| 2025-03-05 | 2025-03-03 | 0.210 | 368 | +0 | 0.00% | 77 |
| 2025-03-04 | 2025-02-28 | 0.220 | 368 | +0 | 0.00% | 81 |
| 2025-03-03 | 2025-02-27 | 0.220 | 368 | +0 | 0.00% | 81 |
| 2025-02-28 | 2025-02-26 | 0.220 | 368 | +0 | 0.00% | 81 |
| 2025-02-27 | 2025-02-25 | 0.224 | 368 | +0 | 0.00% | 82 |
| 2025-02-26 | 2025-02-24 | 0.224 | 368 | +0 | 0.00% | 82 |
| 2025-02-25 | 2025-02-21 | 0.224 | 368 | +0 | 0.00% | 82 |
| 2025-02-24 | 2025-02-20 | 0.224 | 368 | +0 | 0.00% | 82 |
| 2025-02-21 | 2025-02-19 | 0.225 | 368 | +0 | 0.00% | 83 |
| 2025-02-20 | 2025-02-18 | 0.225 | 368 | +0 | 0.00% | 83 |
| 2025-02-19 | 2025-02-17 | 0.225 | 368 | +0 | 0.00% | 83 |
| 2025-02-18 | 2025-02-14 | 0.225 | 368 | +0 | 0.00% | 83 |
| 2025-02-17 | 2025-02-13 | 0.230 | 368 | +0 | 0.00% | 85 |
| 2025-02-14 | 2025-02-12 | 0.230 | 368 | +0 | 0.00% | 85 |
| 2025-02-13 | 2025-02-11 | 0.230 | 368 | +0 | 0.00% | 85 |
| 2025-02-12 | 2025-02-10 | 0.230 | 368 | +0 | 0.00% | 85 |
| 2025-02-11 | 2025-02-07 | 0.230 | 368 | +0 | 0.00% | 85 |
| 2025-02-10 | 2025-02-06 | 0.210 | 368 | +0 | 0.00% | 77 |
| 2025-02-07 | 2025-02-05 | 0.210 | 368 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 0.210 | 368 | +0 | 0.00% | 77 |
| 2025-02-05 | 2025-02-03 | 0.210 | 368 | +0 | 0.00% | 77 |
| 2025-02-04 | 2025-01-28 | 0.210 | 368 | +0 | 0.00% | 77 |
| 2025-02-03 | 2025-01-24 | 0.210 | 368 | +0 | 0.00% | 77 |
| 2025-01-27 | 2025-01-23 | 0.210 | 368 | +0 | 0.00% | 77 |
| 2025-01-24 | 2025-01-22 | 0.210 | 368 | +0 | 0.00% | 77 |
| 2025-01-23 | 2025-01-21 | 0.210 | 368 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.210 | 368 | +0 | 0.00% | 77 |
| 2025-01-21 | 2025-01-17 | 0.210 | 368 | +0 | 0.00% | 77 |
| 2025-01-20 | 2025-01-16 | 0.210 | 368 | +0 | 0.00% | 77 |
| 2025-01-17 | 2025-01-15 | 0.222 | 368 | +0 | 0.00% | 82 |
| 2025-01-16 | 2025-01-14 | 0.265 | 368 | +0 | 0.00% | 98 |
| 2025-01-15 | 2025-01-13 | 0.270 | 368 | +0 | 0.00% | 99 |
| 2025-01-14 | 2025-01-10 | 0.270 | 368 | +0 | 0.00% | 99 |
| 2025-01-13 | 2025-01-09 | 0.270 | 368 | +0 | 0.00% | 99 |
| 2025-01-10 | 2025-01-08 | 0.270 | 368 | +0 | 0.00% | 99 |
| 2025-01-09 | 2025-01-07 | 0.270 | 368 | +0 | 0.00% | 99 |
| 2025-01-08 | 2025-01-06 | 0.270 | 368 | +0 | 0.00% | 99 |
| 2025-01-07 | 2025-01-03 | 0.330 | 368 | +0 | 0.00% | 121 |
| 2025-01-06 | 2025-01-02 | 0.330 | 368 | +0 | 0.00% | 121 |
| 2025-01-03 | 2024-12-31 | 0.330 | 368 | +0 | 0.00% | 121 |
| 2025-01-02 | 2024-12-27 | 0.350 | 368 | +0 | 0.00% | 129 |
| 2024-12-30 | 2024-12-24 | 0.350 | 368 | +0 | 0.00% | 129 |
| 2024-12-27 | 2024-12-20 | 0.350 | 368 | +0 | 0.00% | 129 |
| 2024-12-23 | 2024-12-19 | 0.350 | 368 | +0 | 0.00% | 129 |
| 2024-12-20 | 2024-12-18 | 0.350 | 368 | +0 | 0.00% | 129 |
| 2024-12-19 | 2024-12-17 | 0.350 | 368 | +0 | 0.00% | 129 |
| 2024-12-18 | 2024-12-16 | 0.350 | 368 | +0 | 0.00% | 129 |
| 2024-12-17 | 2024-12-13 | 0.350 | 368 | +0 | 0.00% | 129 |
| 2024-12-16 | 2024-12-12 | 0.350 | 368 | +0 | 0.00% | 129 |
| 2024-12-13 | 2024-12-11 | 0.350 | 368 | +0 | 0.00% | 129 |
| 2024-12-12 | 2024-12-10 | 0.335 | 368 | +0 | 0.00% | 123 |
| 2024-12-11 | 2024-12-09 | 0.350 | 368 | +0 | 0.00% | 129 |
| 2024-12-10 | 2024-12-06 | 0.330 | 368 | +0 | 0.00% | 121 |
| 2024-12-09 | 2024-12-05 | 0.330 | 368 | +0 | 0.00% | 121 |
| 2024-12-06 | 2024-12-04 | 0.330 | 368 | +0 | 0.00% | 121 |
| 2024-12-05 | 2024-12-03 | 0.330 | 368 | +0 | 0.00% | 121 |
| 2024-12-04 | 2024-12-02 | 0.330 | 368 | +0 | 0.00% | 121 |
| 2024-12-03 | 2024-11-29 | 0.330 | 368 | +0 | 0.00% | 121 |
| 2024-12-02 | 2024-11-28 | 0.335 | 368 | +0 | 0.00% | 123 |
| 2024-11-29 | 2024-11-27 | 0.335 | 368 | +0 | 0.00% | 123 |
| 2024-11-28 | 2024-11-26 | 0.335 | 368 | +0 | 0.00% | 123 |
| 2024-11-27 | 2024-11-25 | 0.335 | 368 | +0 | 0.00% | 123 |
| 2024-11-26 | 2024-11-22 | 0.335 | 368 | +0 | 0.00% | 123 |
| 2024-11-25 | 2024-11-21 | 0.420 | 368 | +0 | 0.00% | 155 |
| 2024-11-22 | 2024-11-20 | 0.450 | 368 | +0 | 0.00% | 166 |
| 2024-11-21 | 2024-11-19 | 0.420 | 368 | +0 | 0.00% | 155 |
| 2024-11-20 | 2024-11-18 | 0.450 | 368 | +0 | 0.00% | 166 |
| 2024-11-19 | 2024-11-15 | 0.480 | 368 | +0 | 0.00% | 177 |
| 2024-11-18 | 2024-11-14 | 0.480 | 368 | +0 | 0.00% | 177 |
| 2024-11-15 | 2024-11-13 | 0.445 | 368 | +0 | 0.00% | 164 |
| 2024-11-14 | 2024-11-12 | 0.450 | 368 | +0 | 0.00% | 166 |
| 2024-11-13 | 2024-11-11 | 0.415 | 368 | +0 | 0.00% | 153 |
| 2024-11-12 | 2024-11-08 | 0.300 | 368 | +0 | 0.00% | 110 |
| 2024-11-11 | 2024-11-07 | 0.295 | 368 | +0 | 0.00% | 109 |
| 2024-11-08 | 2024-11-06 | 0.270 | 368 | +0 | 0.00% | 99 |
| 2024-11-07 | 2024-11-05 | 0.270 | 368 | +0 | 0.00% | 99 |
| 2024-11-06 | 2024-11-04 | 0.270 | 368 | +0 | 0.00% | 99 |
| 2024-11-05 | 2024-11-01 | 0.270 | 368 | +0 | 0.00% | 99 |
| 2024-11-04 | 2024-10-31 | 0.295 | 368 | +0 | 0.00% | 109 |
| 2024-11-01 | 2024-10-30 | 0.295 | 368 | +0 | 0.00% | 109 |
| 2024-10-31 | 2024-10-29 | 0.295 | 368 | +0 | 0.00% | 109 |
| 2024-10-30 | 2024-10-28 | 0.295 | 368 | +0 | 0.00% | 109 |
| 2024-10-29 | 2024-10-25 | 0.295 | 368 | +0 | 0.00% | 109 |
| 2024-10-28 | 2024-10-24 | 0.270 | 368 | +0 | 0.00% | 99 |
| 2024-10-25 | 2024-10-23 | 0.270 | 368 | +0 | 0.00% | 99 |
| 2024-10-24 | 2024-10-22 | 0.270 | 368 | +0 | 0.00% | 99 |
| 2024-10-23 | 2024-10-21 | 0.250 | 368 | +0 | 0.00% | 92 |
| 2024-10-22 | 2024-10-18 | 0.250 | 368 | +0 | 0.00% | 92 |
| 2024-10-21 | 2024-10-17 | 0.250 | 368 | +0 | 0.00% | 92 |
| 2024-10-18 | 2024-10-16 | 0.250 | 368 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.250 | 368 | +0 | 0.00% | 92 |
| 2024-10-16 | 2024-10-14 | 0.250 | 368 | +0 | 0.00% | 92 |
| 2024-10-15 | 2024-10-10 | 0.320 | 368 | +0 | 0.00% | 118 |
| 2024-10-14 | 2024-10-09 | 0.330 | 368 | +0 | 0.00% | 121 |
| 2024-10-10 | 2024-10-08 | 0.265 | 368 | +0 | 0.00% | 98 |
| 2024-10-09 | 2024-10-07 | 0.295 | 368 | +0 | 0.00% | 109 |
| 2024-10-08 | 2024-10-04 | 0.215 | 368 | +0 | 0.00% | 79 |
| 2024-10-07 | 2024-10-03 | 0.192 | 368 | +0 | 0.00% | 71 |
| 2024-10-04 | 2024-10-02 | 0.191 | 368 | +0 | 0.00% | 70 |
| 2024-10-03 | 2024-09-30 | 0.125 | 368 | +0 | 0.00% | 46 |
| 2024-10-02 | 2024-09-27 | 0.123 | 368 | +0 | 0.00% | 45 |
| 2024-09-30 | 2024-09-26 | 0.121 | 368 | +0 | 0.00% | 45 |
| 2024-09-27 | 2024-09-25 | 0.120 | 368 | +0 | 0.00% | 44 |
| 2024-09-26 | 2024-09-24 | 0.120 | 368 | +0 | 0.00% | 44 |
| 2024-09-25 | 2024-09-23 | 0.120 | 368 | +0 | 0.00% | 44 |
| 2024-09-24 | 2024-09-20 | 0.120 | 368 | +0 | 0.00% | 44 |
| 2024-09-23 | 2024-09-19 | 0.120 | 368 | +0 | 0.00% | 44 |
| 2024-09-20 | 2024-09-17 | 0.120 | 368 | +0 | 0.00% | 44 |
| 2024-09-19 | 2024-09-16 | 0.120 | 368 | +0 | 0.00% | 44 |
| 2024-09-17 | 2024-09-13 | 0.120 | 368 | +0 | 0.00% | 44 |
| 2024-09-16 | 2024-09-12 | 0.120 | 368 | +0 | 0.00% | 44 |
| 2024-09-13 | 2024-09-11 | 0.110 | 368 | +0 | 0.00% | 40 |
| 2024-09-12 | 2024-09-10 | 0.110 | 368 | +0 | 0.00% | 40 |
| 2024-09-11 | 2024-09-09 | 0.130 | 368 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 0.130 | 368 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.130 | 368 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 0.130 | 368 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.130 | 368 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.129 | 368 | +0 | 0.00% | 47 |
| 2024-09-02 | 2024-08-29 | 0.127 | 368 | +0 | 0.00% | 47 |
| 2024-08-30 | 2024-08-28 | 0.127 | 368 | +0 | 0.00% | 47 |
| 2024-08-29 | 2024-08-27 | 0.118 | 368 | +0 | 0.00% | 43 |
| 2024-08-28 | 2024-08-26 | 0.118 | 368 | +0 | 0.00% | 43 |
| 2024-08-27 | 2024-08-23 | 0.118 | 368 | +0 | 0.00% | 43 |
| 2024-08-26 | 2024-08-22 | 0.115 | 368 | +0 | 0.00% | 42 |
| 2024-08-23 | 2024-08-21 | 0.112 | 368 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.110 | 368 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.126 | 368 | +0 | 0.00% | 46 |
| 2024-08-20 | 2024-08-16 | 0.126 | 368 | +0 | 0.00% | 46 |
| 2024-08-19 | 2024-08-15 | 0.126 | 368 | +0 | 0.00% | 46 |
| 2024-08-16 | 2024-08-14 | 0.126 | 368 | +0 | 0.00% | 46 |
| 2024-08-15 | 2024-08-13 | 0.123 | 368 | +0 | 0.00% | 45 |
| 2024-08-14 | 2024-08-12 | 0.115 | 368 | +0 | 0.00% | 42 |
| 2024-08-13 | 2024-08-09 | 0.128 | 368 | +0 | 0.00% | 47 |
| 2024-08-12 | 2024-08-08 | 0.128 | 368 | +0 | 0.00% | 47 |
| 2024-08-09 | 2024-08-07 | 0.132 | 368 | +0 | 0.00% | 49 |
| 2024-08-08 | 2024-08-06 | 0.162 | 368 | +0 | 0.00% | 60 |
| 2024-08-07 | 2024-08-05 | 0.162 | 368 | +0 | 0.00% | 60 |
| 2024-08-06 | 2024-08-02 | 0.165 | 368 | +0 | 0.00% | 61 |
| 2024-08-05 | 2024-08-01 | 0.165 | 368 | +0 | 0.00% | 61 |
| 2024-08-02 | 2024-07-31 | 0.175 | 368 | +0 | 0.00% | 64 |
| 2024-08-01 | 2024-07-30 | 0.192 | 368 | +0 | 0.00% | 71 |
| 2024-07-31 | 2024-07-29 | 0.196 | 368 | +0 | 0.00% | 72 |
| 2024-07-30 | 2024-07-26 | 0.200 | 368 | +0 | 0.00% | 74 |
| 2024-07-29 | 2024-07-25 | 0.130 | 368 | +0 | 0.00% | 48 |
| 2024-07-26 | 2024-07-24 | 0.135 | 368 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.168 | 368 | +0 | 0.00% | 62 |
| 2024-07-24 | 2024-07-22 | 0.170 | 368 | +0 | 0.00% | 63 |
| 2024-07-23 | 2024-07-19 | 0.171 | 368 | +0 | 0.00% | 63 |
| 2024-07-22 | 2024-07-18 | 0.211 | 368 | +0 | 0.00% | 78 |
| 2024-07-19 | 2024-07-17 | 0.211 | 368 | +0 | 0.00% | 78 |
| 2024-07-18 | 2024-07-16 | 0.240 | 368 | +0 | 0.00% | 88 |
| 2024-07-17 | 2024-07-15 | 0.255 | 368 | +0 | 0.00% | 94 |
| 2024-07-16 | 2024-07-12 | 0.260 | 368 | +0 | 0.00% | 96 |
| 2024-07-15 | 2024-07-11 | 0.248 | 368 | +0 | 0.00% | 91 |
| 2024-07-12 | 2024-07-10 | 0.250 | 368 | +0 | 0.00% | 92 |
| 2024-07-11 | 2024-07-09 | 0.240 | 368 | +0 | 0.00% | 88 |
| 2024-07-10 | 2024-07-08 | 0.255 | 368 | +0 | 0.00% | 94 |
| 2024-07-09 | 2024-07-05 | 0.280 | 368 | +0 | 0.00% | 103 |
| 2024-07-08 | 2024-07-04 | 0.265 | 368 | +0 | 0.00% | 98 |
| 2024-07-05 | 2024-07-03 | 0.300 | 368 | +0 | 0.00% | 110 |
| 2024-07-04 | 2024-07-02 | 0.400 | 368 | -1 | 0.00% | 147 |
| 2022-07-13 | 2022-07-11 | 1.040 | 369 | +13 | 0.00% | 384 |
| 2022-07-06 | 2022-07-04 | 1.160 | 356 | -1,025 | 0.00% | 413 |
| 2022-04-27 | 2022-04-25 | 1.160 | 1,381 | -25 | 0.00% | 1,602 |
| 2022-03-11 | 2022-03-09 | 1.240 | 1,406 | -2,575 | 0.00% | 1,743 |
| 2022-02-14 | 2022-02-10 | 1.520 | 3,981 | +3,625 | 0.00% | 6,051 |
| 2021-06-30 | 2021-06-28 | 2.040 | 356 | +37 | 0.00% | 726 |
| 2020-11-19 | 2020-11-17 | 1.960 | 319 | -125 | 0.00% | 625 |
| 2020-10-21 | 2020-10-19 | 2.080 | 444 | -2,625 | 0.00% | 924 |
| 2020-10-20 | 2020-10-16 | 2.040 | 3,069 | -1,000 | 0.00% | 6,261 |
| 2020-09-10 | 2020-09-08 | 2.360 | 4,069 | +3,031 | 0.00% | 9,603 |
| 2020-08-19 | 2020-08-17 | 2.560 | 1,038 | +750 | 0.00% | 2,657 |
| 2020-07-14 | 2020-07-10 | 2.960 | 288 | +13 | 0.00% | 852 |
| 2020-06-30 | 2020-06-26 | 3.160 | 275 | +12 | 0.00% | 869 |
| 2020-03-06 | 2020-03-04 | 7.720 | 263 | -6,275 | 0.00% | 2,030 |
| 2020-02-24 | 2020-02-20 | 8.040 | 6,538 | +25 | 0.01% | 52,566 |
| 2020-02-07 | 2020-02-05 | 8.240 | 6,513 | -8,250 | 0.01% | 53,667 |
| 2020-02-06 | 2020-02-04 | 8.400 | 14,763 | +8,250 | 0.01% | 124,009 |
| 2020-02-03 | 2020-01-30 | 8.280 | 6,513 | -8,875 | 0.01% | 53,928 |
| 2020-01-14 | 2020-01-10 | 8.800 | 15,388 | -4,375 | 0.01% | 135,414 |
| 2020-01-10 | 2020-01-08 | 8.800 | 19,763 | +1,125 | 0.02% | 173,914 |
| 2020-01-09 | 2020-01-07 | 8.800 | 18,638 | +1,250 | 0.02% | 164,014 |
| 2020-01-08 | 2020-01-06 | 8.800 | 17,388 | +1,000 | 0.02% | 153,014 |
| 2020-01-03 | 2019-12-31 | 9.000 | 16,388 | +1,250 | 0.01% | 147,492 |
| 2020-01-02 | 2019-12-27 | 9.000 | 15,138 | +8,750 | 0.01% | 136,242 |
| 2019-12-30 | 2019-12-24 | 9.000 | 6,388 | +1,500 | 0.01% | 57,492 |
| 2019-12-27 | 2019-12-20 | 8.880 | 4,888 | -1,625 | 0.00% | 43,405 |
| 2019-12-23 | 2019-12-19 | 8.880 | 6,513 | -6,125 | 0.01% | 57,835 |
| 2019-12-20 | 2019-12-18 | 8.960 | 12,638 | +8,000 | 0.01% | 113,236 |
| 2019-12-19 | 2019-12-17 | 8.880 | 4,638 | +4,375 | 0.00% | 41,185 |
| 2019-12-17 | 2019-12-13 | 8.960 | 263 | -15,131 | 0.00% | 2,356 |
| 2019-12-06 | 2019-12-04 | 8.720 | 15,394 | +9,000 | 0.01% | 134,236 |
| 2019-12-03 | 2019-11-29 | 8.760 | 6,394 | -3,125 | 0.01% | 56,011 |
| 2019-12-02 | 2019-11-28 | 8.520 | 9,519 | -2,500 | 0.01% | 81,102 |
| 2019-11-26 | 2019-11-22 | 8.760 | 12,019 | -5,750 | 0.01% | 105,286 |
| 2019-11-25 | 2019-11-21 | 8.640 | 17,769 | -375 | 0.02% | 153,524 |
| 2019-11-06 | 2019-11-04 | 8.120 | 18,144 | -1,000 | 0.02% | 147,329 |
| 2019-10-29 | 2019-10-25 | 8.160 | 19,144 | -875 | 0.02% | 156,215 |
| 2019-10-23 | 2019-10-21 | 8.080 | 20,019 | +875 | 0.02% | 161,754 |
| 2019-10-17 | 2019-10-15 | 8.240 | 19,144 | +5,125 | 0.02% | 157,747 |
| 2019-10-15 | 2019-10-11 | 8.400 | 14,019 | -3,375 | 0.01% | 117,760 |
| 2019-10-08 | 2019-10-03 | 8.440 | 17,394 | -9,875 | 0.02% | 146,805 |
| 2019-10-04 | 2019-10-02 | 8.320 | 27,269 | +9,375 | 0.02% | 226,878 |
| 2019-10-03 | 2019-09-30 | 8.400 | 17,894 | +2,250 | 0.02% | 150,310 |
| 2019-10-02 | 2019-09-27 | 8.560 | 15,644 | +500 | 0.01% | 133,913 |
| 2019-09-30 | 2019-09-26 | 8.320 | 15,144 | +1,250 | 0.01% | 125,998 |
| 2019-09-27 | 2019-09-25 | 8.400 | 13,894 | +2,500 | 0.01% | 116,710 |
| 2019-09-25 | 2019-09-23 | 8.800 | 11,394 | -15,500 | 0.01% | 100,267 |
| 2019-09-18 | 2019-09-16 | 8.280 | 26,894 | -2,375 | 0.02% | 222,682 |
| 2019-09-16 | 2019-09-12 | 8.360 | 29,269 | +9,125 | 0.03% | 244,689 |
| 2019-09-13 | 2019-09-11 | 8.320 | 20,144 | +9,250 | 0.02% | 167,598 |
| 2019-09-12 | 2019-09-10 | 8.160 | 10,894 | -9,500 | 0.01% | 88,895 |
| 2019-09-05 | 2019-09-03 | 8.280 | 20,394 | +1,250 | 0.02% | 168,862 |
| 2019-09-03 | 2019-08-30 | 8.400 | 19,144 | -750 | 0.02% | 160,810 |
| 2019-09-02 | 2019-08-29 | 8.480 | 19,894 | -1,000 | 0.02% | 168,701 |
| 2019-08-30 | 2019-08-28 | 8.600 | 20,894 | -1,000 | 0.02% | 179,688 |
| 2019-08-29 | 2019-08-27 | 8.480 | 21,894 | -5,000 | 0.02% | 185,661 |
| 2019-08-28 | 2019-08-26 | 8.040 | 26,894 | -1,375 | 0.02% | 216,228 |
| 2019-08-26 | 2019-08-22 | 8.000 | 28,269 | +375 | 0.02% | 226,152 |
| 2019-08-23 | 2019-08-21 | 8.000 | 27,894 | +2,500 | 0.02% | 223,152 |
| 2019-08-22 | 2019-08-20 | 8.000 | 25,394 | -2,875 | 0.02% | 203,152 |
| 2019-08-21 | 2019-08-19 | 8.000 | 28,269 | +625 | 0.02% | 226,152 |
| 2019-08-19 | 2019-08-15 | 8.120 | 27,644 | +2,250 | 0.02% | 224,469 |
| 2019-08-16 | 2019-08-14 | 8.080 | 25,394 | -2,250 | 0.02% | 205,184 |
| 2019-08-14 | 2019-08-12 | 8.320 | 27,644 | +375 | 0.02% | 229,998 |
| 2019-08-13 | 2019-08-09 | 8.400 | 27,269 | -375 | 0.02% | 229,060 |
| 2019-08-12 | 2019-08-08 | 8.440 | 27,644 | -4,625 | 0.02% | 233,315 |
| 2019-08-09 | 2019-08-07 | 8.360 | 32,269 | +4,250 | 0.03% | 269,769 |
| 2019-08-06 | 2019-08-02 | 8.480 | 28,019 | +8,750 | 0.02% | 237,601 |
| 2019-08-05 | 2019-08-01 | 8.360 | 19,269 | -2,625 | 0.02% | 161,089 |
| 2019-08-02 | 2019-07-31 | 8.360 | 21,894 | -625 | 0.02% | 183,034 |
| 2019-08-01 | 2019-07-30 | 8.320 | 22,519 | +3,000 | 0.02% | 187,358 |
| 2019-07-30 | 2019-07-26 | 8.640 | 19,519 | +9,375 | 0.02% | 168,644 |
| 2019-07-29 | 2019-07-25 | 8.920 | 10,144 | -5,000 | 0.01% | 90,484 |
| 2019-07-26 | 2019-07-24 | 8.800 | 15,144 | -2,375 | 0.01% | 133,267 |
| 2019-07-18 | 2019-07-16 | 8.600 | 17,519 | +625 | 0.02% | 150,663 |
| 2019-07-12 | 2019-07-10 | 8.720 | 16,894 | -375 | 0.01% | 147,316 |
| 2019-07-11 | 2019-07-09 | 8.720 | 17,269 | -2,875 | 0.02% | 150,586 |
| 2019-07-10 | 2019-07-08 | 8.720 | 20,144 | -375 | 0.02% | 175,656 |
| 2019-07-09 | 2019-07-05 | 8.840 | 20,519 | -375 | 0.02% | 181,388 |
| 2019-07-08 | 2019-07-04 | 8.920 | 20,894 | -3,125 | 0.02% | 186,374 |
| 2019-07-05 | 2019-07-03 | 8.960 | 24,019 | -625 | 0.02% | 215,210 |
| 2019-06-28 | 2019-06-26 | 8.840 | 24,644 | +4,750 | 0.02% | 217,853 |
| 2019-06-26 | 2019-06-24 | 9.000 | 19,894 | +3,125 | 0.02% | 179,046 |
| 2019-06-25 | 2019-06-21 | 9.080 | 16,769 | -1,375 | 0.01% | 152,263 |
| 2019-06-24 | 2019-06-20 | 8.760 | 18,144 | -625 | 0.02% | 158,941 |
| 2019-06-21 | 2019-06-19 | 8.800 | 18,769 | -750 | 0.02% | 165,167 |
| 2019-06-20 | 2019-06-18 | 8.840 | 19,519 | -2,500 | 0.02% | 172,548 |
| 2019-06-13 | 2019-06-11 | 9.160 | 22,019 | +2,125 | 0.02% | 201,694 |
| 2019-06-12 | 2019-06-10 | 9.200 | 19,894 | +1,250 | 0.02% | 183,025 |
| 2019-06-11 | 2019-06-06 | 8.640 | 18,644 | +875 | 0.02% | 161,084 |
| 2019-06-06 | 2019-06-04 | 8.760 | 17,769 | -3,500 | 0.02% | 155,656 |
| 2019-06-05 | 2019-06-03 | 8.920 | 21,269 | +3,125 | 0.02% | 189,719 |
| 2019-06-04 | 2019-05-31 | 8.880 | 18,144 | +625 | 0.02% | 161,119 |
| 2019-06-03 | 2019-05-30 | 8.800 | 17,519 | -5,625 | 0.02% | 154,167 |
| 2019-05-31 | 2019-05-29 | 8.680 | 23,144 | -1,250 | 0.02% | 200,890 |
| 2019-05-29 | 2019-05-27 | 8.440 | 24,394 | +5,750 | 0.02% | 205,885 |
| 2019-05-28 | 2019-05-24 | 8.640 | 18,644 | +8,500 | 0.02% | 161,084 |
| 2019-05-27 | 2019-05-23 | 8.720 | 10,144 | -13,000 | 0.01% | 88,456 |
| 2019-05-23 | 2019-05-21 | 8.120 | 23,144 | +1,000 | 0.02% | 187,929 |
| 2019-05-21 | 2019-05-17 | 8.120 | 22,144 | -1,375 | 0.02% | 179,809 |
| 2019-05-20 | 2019-05-16 | 8.160 | 23,519 | +1,125 | 0.02% | 191,915 |
| 2019-05-10 | 2019-05-08 | 8.400 | 22,394 | -500 | 0.02% | 188,110 |
| 2019-05-08 | 2019-05-06 | 8.360 | 22,894 | +6,625 | 0.02% | 191,394 |
| 2019-05-07 | 2019-05-03 | 8.400 | 16,269 | -3,375 | 0.01% | 136,660 |
| 2019-05-06 | 2019-05-02 | 8.480 | 19,644 | -625 | 0.02% | 166,581 |
| 2019-04-29 | 2019-04-25 | 8.760 | 20,269 | -2,875 | 0.02% | 177,556 |
| 2019-04-23 | 2019-04-17 | 8.800 | 23,144 | +1,000 | 0.02% | 203,667 |
| 2019-04-18 | 2019-04-16 | 8.640 | 22,144 | +1,125 | 0.02% | 191,324 |
| 2019-04-17 | 2019-04-15 | 8.520 | 21,019 | +2,875 | 0.02% | 179,082 |
| 2019-04-16 | 2019-04-12 | 8.520 | 18,144 | -375 | 0.02% | 154,587 |
| 2019-04-15 | 2019-04-11 | 8.520 | 18,519 | -375 | 0.02% | 157,782 |
| 2019-04-12 | 2019-04-10 | 8.800 | 18,894 | -2,875 | 0.02% | 166,267 |
| 2019-04-11 | 2019-04-09 | 9.040 | 21,769 | +9,625 | 0.02% | 196,792 |
| 2019-04-10 | 2019-04-08 | 9.200 | 12,144 | -5,000 | 0.01% | 111,725 |
| 2019-04-09 | 2019-04-04 | 8.720 | 17,144 | +625 | 0.01% | 149,496 |
| 2019-04-04 | 2019-04-02 | 8.840 | 16,519 | +500 | 0.01% | 146,028 |
| 2019-04-02 | 2019-03-29 | 9.000 | 16,019 | +5,750 | 0.01% | 144,171 |
| 2019-04-01 | 2019-03-28 | 9.520 | 10,269 | +3,375 | 0.01% | 97,761 |
| 2019-03-29 | 2019-03-27 | 9.400 | 6,894 | +125 | 0.01% | 64,804 |
| 2019-03-28 | 2019-03-26 | 8.800 | 6,769 | -3,375 | 0.01% | 59,567 |
| 2019-03-27 | 2019-03-25 | 8.240 | 10,144 | +500 | 0.01% | 83,587 |
| 2019-03-26 | 2019-03-22 | 8.360 | 9,644 | -1,125 | 0.01% | 80,624 |
| 2019-03-25 | 2019-03-21 | 8.240 | 10,769 | +1,000 | 0.01% | 88,737 |
| 2019-03-22 | 2019-03-20 | 8.240 | 9,769 | +3,625 | 0.01% | 80,497 |
| 2019-03-20 | 2019-03-18 | 8.280 | 6,144 | -2,494 | 0.01% | 50,872 |
| 2019-03-15 | 2019-03-13 | 8.080 | 8,638 | +2,500 | 0.01% | 69,795 |
| 2019-03-13 | 2019-03-11 | 8.000 | 6,138 | +1,250 | 0.01% | 49,104 |
| 2019-03-11 | 2019-03-07 | 8.360 | 4,888 | +3,625 | 0.00% | 40,864 |
| 2019-02-13 | 2019-02-11 | 8.000 | 1,263 | +1,000 | 0.00% | 10,104 |
| 2018-09-11 | 2018-09-07 | 9.120 | 263 | -1,000 | 0.00% | 2,399 |
| 2018-09-05 | 2018-09-03 | 8.880 | 1,263 | -750 | 0.00% | 11,215 |
| 2018-08-29 | 2018-08-27 | 9.360 | 2,013 | -250 | 0.00% | 18,842 |
| 2018-08-28 | 2018-08-24 | 9.560 | 2,263 | -625 | 0.00% | 21,634 |
| 2018-08-23 | 2018-08-21 | 9.760 | 2,888 | -500 | 0.00% | 28,187 |
| 2018-08-17 | 2018-08-15 | 9.440 | 3,388 | +250 | 0.00% | 31,983 |
| 2018-08-14 | 2018-08-10 | 9.040 | 3,138 | -2,500 | 0.00% | 28,368 |
| 2018-07-27 | 2018-07-25 | 9.200 | 5,638 | +2,500 | 0.00% | 51,870 |
| 2018-07-26 | 2018-07-24 | 9.280 | 3,138 | -2,500 | 0.00% | 29,121 |
| 2018-07-17 | 2018-07-13 | 9.000 | 5,638 | +375 | 0.00% | 50,742 |
| 2018-07-16 | 2018-07-12 | 9.040 | 5,263 | +750 | 0.00% | 47,578 |
| 2018-07-13 | 2018-07-11 | 9.280 | 4,513 | -125 | 0.00% | 41,881 |
| 2018-07-11 | 2018-07-09 | 9.360 | 4,638 | -375 | 0.00% | 43,412 |
| 2018-06-28 | 2018-06-26 | 9.840 | 5,013 | -1,875 | 0.00% | 49,328 |
| 2018-06-26 | 2018-06-22 | 10.200 | 6,888 | -1,125 | 0.01% | 70,258 |
| 2018-06-25 | 2018-06-21 | 10.200 | 8,013 | +3,000 | 0.01% | 81,733 |
| 2018-06-14 | 2018-06-12 | 10.600 | 5,013 | +1,625 | 0.00% | 53,138 |
| 2018-06-12 | 2018-06-08 | 10.400 | 3,388 | +1,500 | 0.00% | 35,235 |
| 2018-05-07 | 2018-05-03 | 9.680 | 1,888 | -12,750 | 0.00% | 18,276 |
| 2018-05-02 | 2018-04-27 | 9.640 | 14,638 | -1,000 | 0.01% | 141,110 |
| 2018-04-27 | 2018-04-25 | 9.800 | 15,638 | +1,000 | 0.01% | 153,252 |
| 2018-04-11 | 2018-04-09 | 9.920 | 14,638 | -375 | 0.01% | 145,209 |
| 2018-03-28 | 2018-03-26 | 9.920 | 15,013 | -625 | 0.01% | 148,929 |
| 2018-02-01 | 2018-01-30 | 9.960 | 15,638 | +1,000 | 0.01% | 155,754 |
| 2018-01-26 | 2018-01-24 | 9.880 | 14,638 | +4,125 | 0.01% | 144,623 |
| 2018-01-16 | 2018-01-12 | 11.600 | 10,513 | +250 | 0.01% | 121,951 |
| 2018-01-15 | 2018-01-11 | 11.000 | 10,263 | +3,750 | 0.01% | 112,893 |
| 2018-01-12 | 2018-01-10 | 9.400 | 6,513 | -4,375 | 0.01% | 61,222 |
| 2018-01-08 | 2018-01-04 | 8.760 | 10,888 | +1,000 | 0.01% | 95,379 |
| 2018-01-03 | 2017-12-29 | 8.680 | 9,888 | +1,250 | 0.01% | 85,828 |
| 2018-01-02 | 2017-12-28 | 8.440 | 8,638 | -1,250 | 0.01% | 72,905 |
| 2017-12-29 | 2017-12-27 | 8.600 | 9,888 | +4,375 | 0.01% | 85,037 |
| 2017-12-22 | 2017-12-20 | 8.880 | 5,513 | -3,750 | 0.00% | 48,955 |
| 2017-12-21 | 2017-12-19 | 8.920 | 9,263 | +6,125 | 0.01% | 82,626 |
| 2017-12-20 | 2017-12-18 | 9.000 | 3,138 | +500 | 0.00% | 28,242 |
| 2017-12-19 | 2017-12-15 | 8.920 | 2,638 | +1,375 | 0.00% | 23,531 |
| 2017-12-15 | 2017-12-13 | 9.240 | 1,263 | -6,250 | 0.00% | 11,670 |
| 2017-12-13 | 2017-12-11 | 9.200 | 7,513 | -2,000 | 0.01% | 69,120 |
| 2017-12-12 | 2017-12-08 | 9.160 | 9,513 | -125 | 0.01% | 87,139 |
| 2017-12-11 | 2017-12-07 | 8.960 | 9,638 | +2,500 | 0.01% | 86,356 |
| 2017-12-05 | 2017-12-01 | 9.200 | 7,138 | -6,000 | 0.01% | 65,670 |
| 2017-11-30 | 2017-11-28 | 9.200 | 13,138 | -625 | 0.01% | 120,870 |
| 2017-11-21 | 2017-11-17 | 9.480 | 13,763 | +375 | 0.01% | 130,473 |
| 2017-11-17 | 2017-11-15 | 9.600 | 13,388 | +1,750 | 0.01% | 128,525 |
| 2017-11-16 | 2017-11-14 | 9.560 | 11,638 | -1,750 | 0.01% | 111,259 |
| 2017-11-03 | 2017-11-01 | 10.200 | 13,388 | +250 | 0.01% | 136,558 |
| 2017-10-26 | 2017-10-24 | 9.760 | 13,138 | +8,125 | 0.01% | 128,227 |
| 2017-10-04 | 2017-09-29 | 9.800 | 5,013 | +875 | 0.00% | 49,127 |
| 2017-09-27 | 2017-09-25 | 10.200 | 4,138 | -125 | 0.00% | 42,208 |
| 2017-09-12 | 2017-09-08 | 10.600 | 4,263 | +375 | 0.00% | 45,188 |
| 2017-09-08 | 2017-09-06 | 11.200 | 3,888 | -1,500 | 0.00% | 43,546 |
| 2017-09-06 | 2017-09-04 | 11.200 | 5,388 | -250 | 0.00% | 60,346 |
| 2017-09-05 | 2017-09-01 | 11.000 | 5,638 | -875 | 0.00% | 62,018 |
| 2017-08-16 | 2017-08-14 | 11.400 | 6,513 | -500 | 0.01% | 74,248 |
| 2017-07-06 | 2017-07-04 | 9.880 | 7,013 | +1,750 | 0.01% | 69,288 |
| 2017-07-05 | 2017-07-03 | 9.960 | 5,263 | +250 | 0.00% | 52,419 |
| 2017-07-03 | 2017-06-29 | 9.400 | 5,013 | -750 | 0.00% | 47,122 |
| 2017-06-30 | 2017-06-28 | 9.000 | 5,763 | +2,125 | 0.01% | 51,867 |
| 2017-06-29 | 2017-06-27 | 9.440 | 3,638 | +625 | 0.00% | 34,343 |
| 2017-06-23 | 2017-06-21 | 10.000 | 3,013 | +625 | 0.00% | 30,130 |
| 2017-06-07 | 2017-06-05 | 11.000 | 2,388 | -2,750 | 0.00% | 26,268 |
| 2017-05-11 | 2017-05-09 | 11.200 | 5,138 | +500 | 0.00% | 57,546 |
| 2017-05-09 | 2017-05-05 | 11.000 | 4,638 | -750 | 0.00% | 51,018 |
| 2017-05-05 | 2017-05-02 | 11.400 | 5,388 | -3,000 | 0.00% | 61,423 |
| 2017-05-04 | 2017-04-28 | 11.400 | 8,388 | +875 | 0.01% | 95,623 |
| 2017-05-02 | 2017-04-27 | 11.200 | 7,513 | +1,750 | 0.01% | 84,146 |
| 2017-04-28 | 2017-04-26 | 11.600 | 5,763 | +500 | 0.01% | 66,851 |
| 2017-04-21 | 2017-04-19 | 11.600 | 5,263 | +5,000 | 0.00% | 61,051 |
| 2017-04-20 | 2017-04-18 | 12.200 | 263 | -500 | 0.00% | 3,209 |
| 2017-04-13 | 2017-04-11 | 12.400 | 763 | +500 | 0.00% | 9,461 |
| 2017-04-07 | 2017-04-05 | 12.400 | 263 | -250 | 0.00% | 3,261 |
| 2017-04-06 | 2017-04-03 | 12.400 | 513 | -125 | 0.00% | 6,361 |
| 2017-04-05 | 2017-03-31 | 12.800 | 638 | -2,125 | 0.00% | 8,166 |
| 2017-04-03 | 2017-03-30 | 12.600 | 2,763 | +2,125 | 0.00% | 34,814 |
| 2017-03-31 | 2017-03-29 | 13.000 | 638 | -1,500 | 0.00% | 8,294 |
| 2017-03-30 | 2017-03-28 | 13.000 | 2,138 | -1,750 | 0.00% | 27,794 |
| 2017-03-29 | 2017-03-27 | 13.200 | 3,888 | -250 | 0.00% | 51,322 |
| 2017-03-28 | 2017-03-24 | 13.400 | 4,138 | -500 | 0.00% | 55,449 |
| 2017-03-27 | 2017-03-23 | 13.600 | 4,638 | -125 | 0.00% | 63,077 |
| 2017-03-24 | 2017-03-22 | 13.200 | 4,763 | +875 | 0.00% | 62,872 |
| 2017-03-23 | 2017-03-21 | 13.800 | 3,888 | -1,375 | 0.00% | 53,654 |
| 2017-03-22 | 2017-03-20 | 12.800 | 5,263 | -625 | 0.00% | 67,366 |
| 2017-03-21 | 2017-03-17 | 12.800 | 5,888 | -375 | 0.01% | 75,366 |
| 2017-03-20 | 2017-03-16 | 12.600 | 6,263 | -125 | 0.01% | 78,914 |
| 2017-03-17 | 2017-03-15 | 12.800 | 6,388 | +1,500 | 0.01% | 81,766 |
| 2017-03-16 | 2017-03-14 | 13.000 | 4,888 | -1,125 | 0.00% | 63,544 |
| 2017-03-15 | 2017-03-13 | 13.200 | 6,013 | -250 | 0.01% | 79,372 |
| 2017-03-14 | 2017-03-10 | 12.400 | 6,263 | -250 | 0.01% | 77,661 |
| 2017-03-13 | 2017-03-09 | 12.400 | 6,513 | +3,375 | 0.01% | 80,761 |
| 2017-03-10 | 2017-03-08 | 13.000 | 3,138 | -625 | 0.00% | 40,794 |
| 2017-03-09 | 2017-03-07 | 13.000 | 3,763 | -1,375 | 0.00% | 48,919 |
| 2017-03-08 | 2017-03-06 | 13.000 | 5,138 | +375 | 0.00% | 66,794 |
| 2017-03-07 | 2017-03-03 | 13.200 | 4,763 | -500 | 0.00% | 62,872 |
| 2017-03-06 | 2017-03-02 | 13.200 | 5,263 | -625 | 0.00% | 69,472 |
| 2017-03-03 | 2017-03-01 | 13.400 | 5,888 | +5,625 | 0.01% | 78,899 |
| 2017-03-01 | 2017-02-27 | 13.600 | 263 | -750 | 0.00% | 3,577 |
| 2017-02-28 | 2017-02-24 | 14.000 | 1,013 | -250 | 0.00% | 14,182 |
| 2017-02-24 | 2017-02-22 | 13.400 | 1,263 | -1,250 | 0.00% | 16,924 |
| 2017-02-23 | 2017-02-21 | 13.400 | 2,513 | -2,375 | 0.00% | 33,674 |
| 2017-02-22 | 2017-02-20 | 13.400 | 4,888 | +500 | 0.00% | 65,499 |
| 2017-02-21 | 2017-02-17 | 14.000 | 4,388 | -1,375 | 0.00% | 61,432 |
| 2017-02-20 | 2017-02-16 | 14.600 | 5,763 | -750 | 0.01% | 84,140 |
| 2017-02-16 | 2017-02-14 | 14.200 | 6,513 | +6,000 | 0.01% | 92,485 |
| 2017-02-14 | 2017-02-10 | 12.600 | 513 | +250 | 0.00% | 6,464 |
| 2017-02-03 | 2017-02-01 | 11.800 | 263 | -250 | 0.00% | 3,103 |
| 2017-02-02 | 2017-01-27 | 11.800 | 513 | -7,000 | 0.00% | 6,053 |
| 2017-02-01 | 2017-01-25 | 12.000 | 7,513 | -375 | 0.01% | 90,156 |
| 2017-01-26 | 2017-01-24 | 12.000 | 7,888 | -1,500 | 0.01% | 94,656 |
| 2017-01-13 | 2017-01-11 | 11.600 | 9,388 | +1,250 | 0.01% | 108,901 |
| 2017-01-09 | 2017-01-05 | 11.600 | 8,138 | -4,500 | 0.01% | 94,401 |
| 2017-01-03 | 2016-12-29 | 11.000 | 12,638 | -4,000 | 0.01% | 139,018 |
| 2016-12-29 | 2016-12-23 | 11.000 | 16,638 | -250 | 0.01% | 183,018 |
| 2016-12-19 | 2016-12-15 | 11.200 | 16,888 | -2,750 | 0.01% | 189,146 |
| 2016-12-16 | 2016-12-14 | 11.200 | 19,638 | +625 | 0.02% | 219,946 |
| 2016-12-13 | 2016-12-09 | 11.600 | 19,013 | +5,125 | 0.02% | 220,551 |
| 2016-12-12 | 2016-12-08 | 11.600 | 13,888 | +3,375 | 0.01% | 161,101 |
| 2016-12-08 | 2016-12-06 | 11.800 | 10,513 | +9,125 | 0.01% | 124,053 |
| 2016-12-05 | 2016-12-01 | 12.000 | 1,388 | +1,125 | 0.00% | 16,656 |
| 2016-12-02 | 2016-11-30 | 11.800 | 263 | -2,000 | 0.00% | 3,103 |
| 2016-12-01 | 2016-11-29 | 12.400 | 2,263 | -1,375 | 0.00% | 28,061 |
| 2016-11-18 | 2016-11-16 | 12.800 | 3,638 | -625 | 0.00% | 46,566 |
| 2016-11-11 | 2016-11-09 | 12.800 | 4,263 | +3,000 | 0.00% | 54,566 |
| 2016-11-10 | 2016-11-08 | 13.400 | 1,263 | +1,000 | 0.00% | 16,924 |
| 2016-11-09 | 2016-11-07 | 13.600 | 263 | -12,917 | 0.00% | 3,577 |
| 2016-11-08 | 2016-11-04 | 12.200 | 13,180 | -1,125 | 0.01% | 160,796 |
| 2016-11-04 | 2016-11-02 | 11.800 | 14,305 | -125 | 0.01% | 168,799 |
| 2016-11-01 | 2016-10-28 | 10.600 | 14,430 | +7,125 | 0.01% | 152,958 |
| 2016-10-27 | 2016-10-25 | 11.000 | 7,305 | +1,125 | 0.01% | 80,355 |
| 2016-10-24 | 2016-10-19 | 10.800 | 6,180 | +4,125 | 0.01% | 66,744 |
| 2016-09-28 | 2016-09-26 | 11.400 | 2,055 | +875 | 0.00% | 23,427 |
| 2016-09-26 | 2016-09-22 | 12.200 | 1,180 | +875 | 0.00% | 14,396 |
| 2016-09-22 | 2016-09-20 | 12.600 | 305 | -1,083 | 0.00% | 3,843 |
| 2016-09-21 | 2016-09-19 | 12.400 | 1,388 | +1,125 | 0.00% | 17,211 |
| 2016-09-20 | 2016-09-15 | 12.400 | 263 | -1,750 | 0.00% | 3,261 |
| 2016-09-19 | 2016-09-14 | 12.400 | 2,013 | +1,750 | 0.00% | 24,961 |
| 2016-09-15 | 2016-09-13 | 12.600 | 263 | -15,500 | 0.00% | 3,314 |
| 2016-09-14 | 2016-09-12 | 12.800 | 15,763 | -1,375 | 0.01% | 201,766 |
| 2016-09-13 | 2016-09-09 | 13.200 | 17,138 | -4,000 | 0.01% | 226,222 |
| 2016-09-12 | 2016-09-08 | 12.000 | 21,138 | +500 | 0.02% | 253,656 |
| 2016-09-06 | 2016-09-02 | 11.400 | 20,638 | +1,375 | 0.02% | 235,273 |
| 2016-09-02 | 2016-08-31 | 12.200 | 19,263 | -2,125 | 0.02% | 235,009 |
| 2016-09-01 | 2016-08-30 | 12.000 | 21,388 | +500 | 0.02% | 256,656 |
| 2016-08-25 | 2016-08-23 | 12.400 | 20,888 | +500 | 0.02% | 259,011 |
| 2016-08-24 | 2016-08-22 | 12.600 | 20,388 | +6,125 | 0.02% | 256,889 |
| 2016-08-15 | 2016-08-11 | 12.400 | 14,263 | -250 | 0.01% | 176,861 |
| 2016-08-12 | 2016-08-10 | 12.400 | 14,513 | +3,750 | 0.01% | 179,961 |
| 2016-08-10 | 2016-08-08 | 12.600 | 10,763 | -1,875 | 0.01% | 135,614 |
| 2016-08-05 | 2016-08-03 | 12.800 | 12,638 | +1,875 | 0.01% | 161,766 |
| 2016-08-04 | 2016-08-01 | 13.000 | 10,763 | +625 | 0.01% | 139,919 |
| 2016-08-03 | 2016-07-29 | 12.600 | 10,138 | -500 | 0.01% | 127,739 |
| 2016-08-01 | 2016-07-28 | 13.000 | 10,638 | -7,125 | 0.01% | 138,294 |
| 2016-07-20 | 2016-07-18 | 13.000 | 17,763 | +3,000 | 0.02% | 230,919 |
| 2016-07-19 | 2016-07-15 | 13.000 | 14,763 | +6,875 | 0.01% | 191,919 |
| 2016-07-15 | 2016-07-13 | 13.400 | 7,888 | +375 | 0.01% | 105,699 |
| 2016-07-14 | 2016-07-12 | 13.200 | 7,513 | -750 | 0.01% | 99,172 |
| 2016-07-13 | 2016-07-11 | 13.000 | 8,263 | -125 | 0.01% | 107,419 |
| 2016-07-12 | 2016-07-08 | 12.800 | 8,388 | -1,625 | 0.01% | 107,366 |
| 2016-07-11 | 2016-07-07 | 13.200 | 10,013 | -750 | 0.01% | 132,172 |
| 2016-07-08 | 2016-07-06 | 13.400 | 10,763 | +4,500 | 0.01% | 144,224 |
| 2016-07-07 | 2016-07-05 | 13.800 | 6,263 | -2,250 | 0.01% | 86,429 |
| 2016-07-06 | 2016-07-04 | 13.800 | 8,513 | -5,375 | 0.01% | 117,479 |
| 2016-07-05 | 2016-06-30 | 14.200 | 13,888 | -625 | 0.01% | 197,210 |
| 2016-07-04 | 2016-06-29 | 14.000 | 14,513 | -1,500 | 0.01% | 203,182 |
| 2016-06-28 | 2016-06-24 | 14.000 | 16,013 | -625 | 0.01% | 224,182 |
| 2016-06-22 | 2016-06-20 | 14.000 | 16,638 | -1,250 | 0.01% | 232,932 |
| 2016-06-14 | 2016-06-10 | 15.000 | 17,888 | +1,625 | 0.02% | 268,320 |
| 2016-06-13 | 2016-06-08 | 15.600 | 16,263 | +7,125 | 0.01% | 253,703 |
| 2016-06-10 | 2016-06-07 | 15.000 | 9,138 | -2,000 | 0.01% | 137,070 |
| 2016-06-03 | 2016-06-01 | 13.800 | 11,138 | -250 | 0.01% | 153,704 |
| 2016-06-02 | 2016-05-31 | 13.200 | 11,388 | +1,750 | 0.01% | 150,322 |
| 2016-05-31 | 2016-05-27 | 14.400 | 9,638 | +1,750 | 0.01% | 138,787 |
| 2016-05-30 | 2016-05-26 | 14.400 | 7,888 | +1,125 | 0.01% | 113,587 |
| 2016-05-27 | 2016-05-25 | 14.680 | 6,763 | +1,375 | 0.01% | 99,281 |
| 2016-05-26 | 2016-05-24 | 14.873 | 5,388 | -81,342 | 0.00% | 80,137 |
| 2016-05-25 | 2016-05-23 | 15.066 | 86,730 | +85,552 | 0.07% | 1,306,702 |
| 2016-05-24 | 2016-05-20 | 15.066 | 1,178 | +647 | 0.00% | 17,748 |
| 2016-05-20 | 2016-05-18 | 15.259 | 531 | -73,385 | 0.00% | 8,103 |
| 2016-05-19 | 2016-05-17 | 15.453 | 73,916 | +13,849 | 0.06% | 1,142,197 |
| 2016-05-18 | 2016-05-16 | 15.259 | 60,067 | +17,084 | 0.05% | 916,591 |
| 2016-05-17 | 2016-05-13 | 15.453 | 42,983 | +32,098 | 0.04% | 664,200 |
| 2016-05-13 | 2016-05-11 | 15.453 | 10,885 | -2,459 | 0.01% | 168,202 |
| 2016-05-12 | 2016-05-10 | 14.680 | 13,344 | -1,683 | 0.01% | 195,890 |
| 2016-05-10 | 2016-05-06 | 14.873 | 15,027 | -129 | 0.01% | 223,499 |
| 2016-05-09 | 2016-05-05 | 14.873 | 15,156 | -3,106 | 0.01% | 225,418 |
| 2016-05-05 | 2016-05-03 | 14.680 | 18,262 | -1,295 | 0.02% | 268,086 |
| 2016-05-03 | 2016-04-28 | 15.646 | 19,557 | -906 | 0.02% | 305,985 |
| 2016-04-27 | 2016-04-25 | 16.225 | 20,463 | +2,201 | 0.02% | 332,018 |
| 2016-04-26 | 2016-04-22 | 16.032 | 18,262 | +647 | 0.02% | 292,778 |
| 2016-04-25 | 2016-04-21 | 16.418 | 17,615 | +388 | 0.01% | 289,210 |
| 2016-04-19 | 2016-04-15 | 16.418 | 17,227 | +1,812 | 0.01% | 282,840 |
| 2016-04-18 | 2016-04-14 | 16.612 | 15,415 | -906 | 0.01% | 256,067 |
| 2016-04-15 | 2016-04-13 | 16.805 | 16,321 | +906 | 0.01% | 274,270 |
| 2016-04-14 | 2016-04-12 | 16.032 | 15,415 | -3,106 | 0.01% | 247,135 |
| 2016-04-12 | 2016-04-08 | 15.839 | 18,521 | -518 | 0.02% | 293,353 |
| 2016-04-11 | 2016-04-07 | 15.839 | 19,039 | -4,530 | 0.02% | 301,558 |
| 2016-04-07 | 2016-04-05 | 16.032 | 23,569 | +388 | 0.02% | 377,861 |
| 2016-04-06 | 2016-04-01 | 16.225 | 23,181 | -258 | 0.02% | 376,118 |
| 2016-04-01 | 2016-03-30 | 16.225 | 23,439 | -130 | 0.02% | 380,304 |
| 2016-03-23 | 2016-03-21 | 17.577 | 23,569 | +4,401 | 0.02% | 414,281 |
| 2016-03-21 | 2016-03-17 | 17.384 | 19,168 | +2,977 | 0.02% | 333,221 |
| 2016-03-17 | 2016-03-15 | 17.384 | 16,191 | -2,848 | 0.01% | 281,468 |
| 2016-03-16 | 2016-03-14 | 17.577 | 19,039 | +1,812 | 0.02% | 334,656 |
| 2016-03-15 | 2016-03-11 | 17.191 | 17,227 | +259 | 0.01% | 296,150 |
| 2016-03-14 | 2016-03-10 | 17.191 | 16,968 | +777 | 0.01% | 291,698 |
| 2016-03-10 | 2016-03-08 | 18.157 | 16,191 | -3,236 | 0.01% | 293,977 |
| 2016-03-09 | 2016-03-07 | 18.736 | 19,427 | -1,812 | 0.02% | 363,990 |
| 2016-03-08 | 2016-03-04 | 18.350 | 21,239 | -1,036 | 0.02% | 389,736 |
| 2016-03-04 | 2016-03-02 | 17.771 | 22,275 | -1,812 | 0.02% | 395,838 |
| 2016-03-03 | 2016-03-01 | 16.998 | 24,087 | -1,812 | 0.02% | 409,428 |
| 2016-03-01 | 2016-02-26 | 16.998 | 25,899 | +130 | 0.02% | 440,228 |
| 2016-02-29 | 2016-02-25 | 16.225 | 25,769 | -2,200 | 0.02% | 418,109 |
| 2016-02-26 | 2016-02-24 | 17.384 | 27,969 | +3,365 | 0.02% | 486,219 |
| 2016-02-25 | 2016-02-23 | 17.771 | 24,604 | +6,859 | 0.02% | 437,226 |
| 2016-02-24 | 2016-02-22 | 16.032 | 17,745 | +1,554 | 0.01% | 284,490 |
| 2016-02-23 | 2016-02-19 | 14.873 | 16,191 | -130 | 0.01% | 240,811 |
| 2016-02-19 | 2016-02-17 | 14.101 | 16,321 | +130 | 0.01% | 230,135 |
| 2016-02-17 | 2016-02-15 | 14.487 | 16,191 | -130 | 0.01% | 234,556 |
| 2016-02-15 | 2016-02-11 | 14.294 | 16,321 | +130 | 0.01% | 233,287 |
| 2016-02-04 | 2016-02-02 | 15.066 | 16,191 | -5,825 | 0.01% | 243,939 |
| 2016-02-03 | 2016-02-01 | 15.066 | 22,016 | -1,553 | 0.02% | 331,700 |
| 2016-02-02 | 2016-01-29 | 14.680 | 23,569 | +1,165 | 0.02% | 345,993 |
| 2016-02-01 | 2016-01-28 | 13.907 | 22,404 | +4,012 | 0.02% | 311,581 |
| 2016-01-29 | 2016-01-27 | 14.101 | 18,392 | -4,530 | 0.02% | 259,337 |
| 2016-01-28 | 2016-01-26 | 13.521 | 22,922 | -388 | 0.02% | 309,930 |
| 2016-01-27 | 2016-01-25 | 14.873 | 23,310 | +4,918 | 0.02% | 346,693 |
| 2016-01-25 | 2016-01-21 | 13.328 | 18,392 | +906 | 0.02% | 245,127 |
| 2016-01-22 | 2016-01-20 | 24.338 | 17,486 | -4,530 | 0.01% | 425,572 |
| 2016-01-21 | 2016-01-19 | 25.111 | 22,016 | +6,342 | 0.02% | 552,833 |
| 2016-01-20 | 2016-01-18 | 24.724 | 15,674 | +12,143 | 0.01% | 387,527 |
| 2016-01-19 | 2016-01-15 | 25.111 | 3,531 | -14,578 | 0.00% | 88,665 |
| 2016-01-18 | 2016-01-14 | 25.497 | 18,109 | +3,730 | 0.02% | 461,722 |
| 2016-01-15 | 2016-01-13 | 25.111 | 14,379 | +2,200 | 0.01% | 361,064 |
| 2016-01-14 | 2016-01-12 | 25.497 | 12,179 | -259 | 0.01% | 310,526 |
| 2016-01-13 | 2016-01-11 | 24.724 | 12,438 | +1,553 | 0.01% | 307,520 |
| 2016-01-12 | 2016-01-08 | 27.428 | 10,885 | -10,872 | 0.01% | 298,558 |
| 2016-01-11 | 2016-01-07 | 26.269 | 21,757 | +1,294 | 0.02% | 571,545 |
| 2016-01-08 | 2016-01-06 | 26.269 | 20,463 | +518 | 0.02% | 537,552 |
| 2016-01-07 | 2016-01-05 | 26.269 | 19,945 | +5,048 | 0.02% | 523,945 |
| 2016-01-04 | 2015-12-29 | 31.292 | 14,897 | +5,824 | 0.01% | 466,151 |
| 2015-12-30 | 2015-12-28 | 30.905 | 9,073 | -4,530 | 0.01% | 280,403 |
| 2015-12-29 | 2015-12-24 | 29.360 | 13,603 | -58,372 | 0.01% | 399,384 |
| 2015-12-28 | 2015-12-22 | 27.428 | 71,975 | +58,890 | 0.06% | 1,974,161 |
| 2015-12-23 | 2015-12-21 | 24.724 | 13,085 | -1,553 | 0.01% | 323,516 |
| 2015-12-22 | 2015-12-18 | 24.724 | 14,638 | +3,106 | 0.01% | 361,913 |
| 2015-12-21 | 2015-12-17 | 25.111 | 11,532 | -1,301,526 | 0.01% | 289,575 |
| 2015-12-18 | 2015-12-16 | 26.269 | 1,313,058 | +1,293,890 | 1.10% | 34,493,343 |
| 2015-12-17 | 2015-12-15 | 25.883 | 19,168 | +4,530 | 0.02% | 496,128 |
| 2015-12-15 | 2015-12-11 | 25.497 | 14,638 | -2,459 | 0.01% | 373,223 |
| 2015-12-14 | 2015-12-10 | 25.111 | 17,097 | +2,459 | 0.01% | 429,315 |
| 2015-12-11 | 2015-12-09 | 25.111 | 14,638 | -270,116 | 0.01% | 367,568 |
| 2015-12-10 | 2015-12-08 | 27.042 | 284,754 | +276,846 | 0.24% | 7,700,348 |
| 2015-12-09 | 2015-12-07 | 30.905 | 7,908 | +7,636 | 0.01% | 244,399 |
| 2015-12-08 | 2015-12-04 | 30.133 | 272 | -518,358 | 0.00% | 8,196 |
| 2015-12-07 | 2015-12-03 | 29.746 | 518,630 | +515,123 | 0.43% | 15,427,332 |
| 2015-12-04 | 2015-12-02 | 33.223 | 3,507 | -802,453 | 0.00% | 116,514 |
| 2015-12-03 | 2015-12-01 | 35.541 | 805,960 | +179,517 | 0.68% | 28,644,667 |
| 2015-12-02 | 2015-11-30 | 34.382 | 626,443 | +556,410 | 0.53% | 21,538,429 |
| 2015-12-01 | 2015-11-27 | 37.473 | 70,033 | +6,730 | 0.06% | 2,624,321 |
| 2015-11-30 | 2015-11-26 | 37.473 | 63,303 | -15,790 | 0.05% | 2,372,130 |
| 2015-11-27 | 2015-11-25 | 34.768 | 79,093 | +38,699 | 0.07% | 2,749,939 |
| 2015-11-26 | 2015-11-24 | 35.927 | 40,394 | +26,921 | 0.03% | 1,451,250 |
| 2015-11-25 | 2015-11-23 | 37.473 | 13,473 | -11,908 | 0.01% | 504,869 |
| 2015-11-24 | 2015-11-20 | 38.245 | 25,381 | -51,771 | 0.02% | 970,703 |
| 2015-11-23 | 2015-11-19 | 37.086 | 77,152 | +75,715 | 0.06% | 2,861,283 |
| 2015-11-20 | 2015-11-18 | 34.382 | 1,437 | -60,054 | 0.00% | 49,407 |
| 2015-11-19 | 2015-11-17 | 35.541 | 61,491 | +60,831 | 0.05% | 2,185,455 |
| 2015-11-18 | 2015-11-16 | 34.382 | 660 | -1,036,976 | 0.00% | 22,692 |
| 2015-11-17 | 2015-11-13 | 32.451 | 1,037,636 | +1,037,364 | 0.87% | 33,671,834 |
| 2015-11-16 | 2015-11-12 | 32.837 | 272 | -647 | 0.00% | 8,932 |
| 2015-11-13 | 2015-11-11 | 31.678 | 919 | -64,326 | 0.00% | 29,112 |
| 2015-11-12 | 2015-11-10 | 32.451 | 65,245 | +64,714 | 0.05% | 2,117,235 |
| 2015-11-11 | 2015-11-09 | 29.360 | 531 | -257,179 | 0.00% | 15,590 |
| 2015-11-10 | 2015-11-06 | 30.905 | 257,710 | +254,720 | 0.22% | 7,964,595 |
| 2015-11-09 | 2015-11-05 | 27.815 | 2,990 | +2,459 | 0.00% | 83,166 |
| 2015-11-06 | 2015-11-04 | 28.974 | 531 | -504,250 | 0.00% | 15,385 |
| 2015-11-05 | 2015-11-03 | 27.042 | 504,781 | +492,861 | 0.42% | 13,650,341 |
| 2015-11-04 | 2015-11-02 | 27.042 | 11,920 | -1,812 | 0.01% | 322,342 |
| 2015-11-03 | 2015-10-30 | 24.724 | 13,732 | +1,035 | 0.01% | 339,513 |
| 2015-11-02 | 2015-10-29 | 24.724 | 12,697 | -2,200 | 0.01% | 313,923 |
| 2015-10-30 | 2015-10-28 | 25.111 | 14,897 | +388 | 0.01% | 374,072 |
| 2015-10-29 | 2015-10-27 | 24.338 | 14,509 | +518 | 0.01% | 353,119 |
| 2015-10-28 | 2015-10-26 | 23.952 | 13,991 | +3,624 | 0.01% | 335,107 |
| 2015-10-27 | 2015-10-23 | 25.111 | 10,367 | -259 | 0.01% | 260,321 |
| 2015-10-26 | 2015-10-22 | 25.111 | 10,626 | -129 | 0.01% | 266,824 |
| 2015-10-20 | 2015-10-16 | 25.111 | 10,755 | -1,036 | 0.01% | 270,064 |
| 2015-10-19 | 2015-10-15 | 25.111 | 11,791 | -776 | 0.01% | 296,078 |
| 2015-10-16 | 2015-10-14 | 25.883 | 12,567 | +2,200 | 0.01% | 325,274 |
| 2015-10-15 | 2015-10-13 | 26.269 | 10,367 | -777 | 0.01% | 272,336 |
| 2015-10-14 | 2015-10-12 | 26.269 | 11,144 | -14,755 | 0.01% | 292,747 |
| 2015-10-13 | 2015-10-09 | 26.656 | 25,899 | -517 | 0.02% | 690,358 |
| 2015-10-12 | 2015-10-08 | 27.042 | 26,416 | +3,624 | 0.02% | 714,344 |
| 2015-10-09 | 2015-10-07 | 27.428 | 22,792 | -130 | 0.02% | 625,149 |
| 2015-10-08 | 2015-10-06 | 26.656 | 22,922 | +4,401 | 0.02% | 611,004 |
| 2015-10-07 | 2015-10-05 | 27.042 | 18,521 | -2,718 | 0.02% | 500,847 |
| 2015-10-06 | 2015-10-02 | 25.883 | 21,239 | -518 | 0.02% | 549,732 |
| 2015-10-02 | 2015-09-29 | 23.565 | 21,757 | +777 | 0.02% | 512,709 |
| 2015-09-30 | 2015-09-25 | 25.111 | 20,980 | +2,588 | 0.02% | 526,819 |
| 2015-09-29 | 2015-09-24 | 24.338 | 18,392 | +1,553 | 0.02% | 447,623 |
| 2015-09-25 | 2015-09-23 | 24.724 | 16,839 | -24,979 | 0.01% | 416,331 |
| 2015-09-24 | 2015-09-22 | 23.952 | 41,818 | +1,294 | 0.04% | 1,001,607 |
| 2015-09-23 | 2015-09-21 | 23.179 | 40,524 | +1,683 | 0.03% | 939,304 |
| 2015-09-22 | 2015-09-18 | 23.952 | 38,841 | -2,718 | 0.03% | 930,303 |
| 2015-09-21 | 2015-09-17 | 23.179 | 41,559 | +3,106 | 0.04% | 963,294 |
| 2015-09-17 | 2015-09-15 | 23.952 | 38,453 | -129 | 0.03% | 921,010 |
| 2015-09-16 | 2015-09-14 | 25.111 | 38,582 | +129 | 0.03% | 968,814 |
| 2015-09-15 | 2015-09-11 | 25.111 | 38,453 | +10,225 | 0.03% | 965,575 |
| 2015-09-14 | 2015-09-10 | 25.111 | 28,228 | -26,662 | 0.02% | 708,820 |
| 2015-09-11 | 2015-09-09 | 25.497 | 54,890 | +54,618 | 0.05% | 1,399,522 |
| 2015-09-09 | 2015-09-07 | 23.952 | 272 | -66,655 | 0.00% | 6,515 |
| 2015-09-08 | 2015-09-04 | 24.338 | 66,927 | -4,660 | 0.06% | 1,628,862 |
| 2015-09-07 | 2015-09-02 | 24.724 | 71,587 | +65,620 | 0.06% | 1,769,932 |
| 2015-09-04 | 2015-09-01 | 24.724 | 5,967 | -51,771 | 0.01% | 147,529 |
| 2015-09-02 | 2015-08-31 | 23.952 | 57,738 | -1,423 | 0.05% | 1,382,916 |
| 2015-09-01 | 2015-08-28 | 23.952 | 59,161 | +55,912 | 0.05% | 1,416,999 |
| 2015-08-31 | 2015-08-27 | 22.793 | 3,249 | -186,376 | 0.00% | 74,053 |
| 2015-08-28 | 2015-08-26 | 19.316 | 189,625 | +185,729 | 0.16% | 3,662,757 |
| 2015-08-27 | 2015-08-25 | 19.123 | 3,896 | -4,141 | 0.00% | 74,502 |
| 2015-08-26 | 2015-08-24 | 18.157 | 8,037 | +647 | 0.01% | 145,927 |
| 2015-08-25 | 2015-08-21 | 22.406 | 7,390 | +906 | 0.01% | 165,583 |
| 2015-08-24 | 2015-08-20 | 26.269 | 6,484 | +259 | 0.01% | 170,331 |
| 2015-08-21 | 2015-08-19 | 27.815 | 6,225 | +2,200 | 0.01% | 173,147 |
| 2015-08-20 | 2015-08-18 | 27.042 | 4,025 | -4,142 | 0.00% | 108,844 |
| 2015-08-19 | 2015-08-17 | 28.587 | 8,167 | +4,271 | 0.01% | 233,473 |
| 2015-08-17 | 2015-08-13 | 29.360 | 3,896 | -5,177 | 0.00% | 114,387 |
| 2015-08-13 | 2015-08-11 | 28.201 | 9,073 | -388 | 0.01% | 255,868 |
| 2015-08-11 | 2015-08-07 | 25.883 | 9,461 | +1,941 | 0.01% | 244,881 |
| 2015-08-10 | 2015-08-06 | 22.793 | 7,520 | +2,977 | 0.01% | 171,401 |
| 2015-08-07 | 2015-08-05 | 21.634 | 4,543 | -647 | 0.00% | 98,282 |
| 2015-08-06 | 2015-08-04 | 21.247 | 5,190 | -777 | 0.00% | 110,274 |
| 2015-08-05 | 2015-08-03 | 21.247 | 5,967 | +1,942 | 0.01% | 126,783 |
| 2015-08-04 | 2015-07-31 | 21.634 | 4,025 | -1,683 | 0.00% | 87,076 |
| 2015-08-03 | 2015-07-30 | 21.634 | 5,708 | -517 | 0.00% | 123,485 |
| 2015-07-31 | 2015-07-29 | 22.793 | 6,225 | +4,529 | 0.01% | 141,884 |
| 2015-07-30 | 2015-07-28 | 21.634 | 1,696 | -4,271 | 0.00% | 36,691 |
| 2015-07-28 | 2015-07-24 | 26.656 | 5,967 | +2,977 | 0.01% | 159,055 |
| 2015-07-27 | 2015-07-23 | 26.269 | 2,990 | -3,235 | 0.00% | 78,546 |
| 2015-07-24 | 2015-07-22 | 26.269 | 6,225 | +2,459 | 0.01% | 163,527 |
| 2015-07-23 | 2015-07-21 | 26.269 | 3,766 | -647 | 0.00% | 98,931 |
| 2015-07-22 | 2015-07-20 | 26.656 | 4,413 | -1,554 | 0.00% | 117,632 |
| 2015-07-21 | 2015-07-17 | 26.269 | 5,967 | +648 | 0.01% | 156,750 |
| 2015-07-20 | 2015-07-16 | 25.111 | 5,319 | -1,554 | 0.00% | 133,563 |
| 2015-07-17 | 2015-07-15 | 24.338 | 6,873 | -1,812 | 0.01% | 167,274 |
| 2015-07-16 | 2015-07-14 | 27.042 | 8,685 | +3,495 | 0.01% | 234,861 |
| 2015-07-15 | 2015-07-13 | 27.042 | 5,190 | +3,494 | 0.00% | 140,349 |
| 2015-07-14 | 2015-07-10 | 27.815 | 1,696 | -2,847 | 0.00% | 47,174 |
| 2015-07-13 | 2015-07-09 | 22.406 | 4,543 | +4,271 | 0.00% | 101,792 |
| 2015-07-09 | 2015-07-07 | 14.487 | 272 | -2,071 | 0.00% | 3,940 |
| 2015-07-08 | 2015-07-06 | 20.475 | 2,343 | -129 | 0.00% | 47,972 |
| 2015-07-07 | 2015-07-03 | 27.042 | 2,472 | -777 | 0.00% | 66,848 |
| 2015-07-06 | 2015-07-02 | 31.678 | 3,249 | +259 | 0.00% | 102,921 |
| 2015-07-03 | 2015-06-30 | 31.678 | 2,990 | -388 | 0.00% | 94,717 |
| 2015-07-02 | 2015-06-29 | 33.996 | 3,378 | +1,941 | 0.00% | 114,838 |
| 2015-06-30 | 2015-06-26 | 39.018 | 1,437 | +1,036 | 0.00% | 56,069 |
| 2015-06-29 | 2015-06-25 | 39.404 | 401 | -2,058 | 0.00% | 15,801 |
| 2015-06-26 | 2015-06-24 | 39.404 | 2,459 | +1,682 | 0.00% | 96,895 |
| 2015-06-25 | 2015-06-23 | 38.632 | 777 | +259 | 0.00% | 30,017 |
| 2015-06-24 | 2015-06-22 | 39.404 | 518 | +259 | 0.00% | 20,411 |
| 2015-06-23 | 2015-06-19 | 40.177 | 259 | -2,588 | 0.00% | 10,406 |
| 2015-06-19 | 2015-06-17 | 43.267 | 2,847 | +129 | 0.00% | 123,182 |
| 2015-06-18 | 2015-06-16 | 43.267 | 2,718 | -259 | 0.00% | 117,601 |
| 2015-06-17 | 2015-06-15 | 43.267 | 2,977 | +130 | 0.00% | 128,807 |
| 2015-06-11 | 2015-06-09 | 37.723 | 2,847 | +1,482 | 0.00% | 107,399 |
| 2015-06-10 | 2015-06-08 | 40.653 | 1,365 | +1,092 | 0.00% | 55,492 |
| 2015-06-09 | 2015-06-05 | 42.851 | 273 | -683 | 0.00% | 11,698 |
| 2015-06-08 | 2015-06-04 | 42.118 | 956 | -5,051 | 0.00% | 40,265 |
| 2015-06-05 | 2015-06-03 | 41.752 | 6,007 | -2,457 | 0.01% | 250,806 |
| 2015-06-04 | 2015-06-02 | 41.386 | 8,464 | -683 | 0.01% | 350,291 |
| 2015-06-03 | 2015-06-01 | 42.118 | 9,147 | +410 | 0.01% | 385,258 |
| 2015-06-02 | 2015-05-29 | 42.485 | 8,737 | +2,730 | 0.01% | 371,189 |
| 2015-06-01 | 2015-05-28 | 45.415 | 6,007 | +3,823 | 0.01% | 272,806 |
| 2015-05-28 | 2015-05-26 | 45.781 | 2,184 | -2,731 | 0.00% | 99,986 |
| 2015-05-27 | 2015-05-22 | 43.583 | 4,915 | +1,092 | 0.01% | 214,213 |
| 2015-05-26 | 2015-05-21 | 41.386 | 3,823 | +1,366 | 0.00% | 158,219 |
| 2015-05-22 | 2015-05-20 | 40.287 | 2,457 | -8,601 | 0.00% | 98,986 |
| 2015-05-21 | 2015-05-19 | 39.555 | 11,058 | +3,140 | 0.01% | 437,396 |
| 2015-05-20 | 2015-05-18 | 39.555 | 7,918 | -3,140 | 0.01% | 313,194 |
| 2015-05-19 | 2015-05-15 | 39.555 | 11,058 | +819 | 0.01% | 437,396 |
| 2015-05-18 | 2015-05-14 | 36.991 | 10,239 | -819 | 0.01% | 378,751 |
| 2015-05-15 | 2015-05-13 | 36.991 | 11,058 | +1,502 | 0.01% | 409,046 |
| 2015-05-14 | 2015-05-12 | 38.090 | 9,556 | +1,638 | 0.01% | 363,985 |
| 2015-05-13 | 2015-05-11 | 38.456 | 7,918 | -273 | 0.01% | 304,494 |
| 2015-05-12 | 2015-05-08 | 36.258 | 8,191 | -3,140 | 0.01% | 296,993 |
| 2015-05-11 | 2015-05-07 | 34.061 | 11,331 | +1,365 | 0.01% | 385,945 |
| 2015-05-08 | 2015-05-06 | 32.596 | 9,966 | +1,365 | 0.01% | 324,852 |
| 2015-05-07 | 2015-05-05 | 33.695 | 8,601 | -1,638 | 0.01% | 289,809 |
| 2015-05-06 | 2015-05-04 | 33.695 | 10,239 | +2,321 | 0.01% | 345,001 |
| 2015-04-30 | 2015-04-28 | 28.201 | 7,918 | -9,010 | 0.01% | 223,296 |
| 2015-04-28 | 2015-04-24 | 23.474 | 16,928 | -3,674 | 0.02% | 397,366 |
| 2015-04-27 | 2015-04-23 | 22.571 | 20,602 | -5,316 | 0.02% | 465,009 |
| 2015-04-23 | 2015-04-21 | 21.066 | 25,918 | -499 | 0.03% | 545,997 |
| 2015-04-22 | 2015-04-20 | 21.066 | 26,417 | +167 | 0.03% | 556,509 |
| 2015-04-21 | 2015-04-17 | 21.668 | 26,250 | +1,495 | 0.03% | 568,791 |
| 2015-04-20 | 2015-04-16 | 21.367 | 24,755 | -997 | 0.03% | 528,947 |
| 2015-04-17 | 2015-04-15 | 20.163 | 25,752 | +2,326 | 0.03% | 519,250 |
| 2015-04-16 | 2015-04-14 | 24.678 | 23,426 | -166 | 0.02% | 578,100 |
| 2015-04-15 | 2015-04-13 | 22.872 | 23,592 | -1,994 | 0.02% | 539,596 |
| 2015-04-14 | 2015-04-10 | 21.969 | 25,586 | -664 | 0.03% | 562,103 |
| 2015-04-13 | 2015-04-09 | 21.668 | 26,250 | -2,326 | 0.03% | 568,791 |
| 2015-04-10 | 2015-04-08 | 21.367 | 28,576 | +996 | 0.03% | 610,591 |
| 2015-04-08 | 2015-04-01 | 20.163 | 27,580 | -498 | 0.03% | 556,109 |
| 2015-04-02 | 2015-03-31 | 19.562 | 28,078 | +665 | 0.03% | 549,250 |
| 2015-04-01 | 2015-03-30 | 19.863 | 27,413 | -665 | 0.03% | 544,492 |
| 2015-03-19 | 2015-03-17 | 22.571 | 28,078 | +5,317 | 0.03% | 633,750 |
| 2015-03-18 | 2015-03-16 | 22.571 | 22,761 | +498 | 0.02% | 513,740 |
| 2015-03-17 | 2015-03-13 | 23.173 | 22,263 | +498 | 0.02% | 515,900 |
| 2015-03-16 | 2015-03-12 | 22.571 | 21,765 | -830 | 0.02% | 491,259 |
| 2015-03-13 | 2015-03-11 | 22.270 | 22,595 | -166 | 0.02% | 503,193 |
| 2015-03-09 | 2015-03-05 | 21.668 | 22,761 | -167 | 0.02% | 493,190 |
| 2015-03-06 | 2015-03-04 | 21.969 | 22,928 | +499 | 0.02% | 503,709 |
| 2015-03-05 | 2015-03-03 | 21.969 | 22,429 | +3,323 | 0.02% | 492,746 |
| 2015-03-03 | 2015-02-27 | 22.270 | 19,106 | +332 | 0.02% | 425,493 |
| 2015-02-27 | 2015-02-25 | 22.872 | 18,774 | +166 | 0.02% | 429,399 |
| 2015-02-26 | 2015-02-24 | 23.474 | 18,608 | -498 | 0.02% | 436,802 |
| 2015-02-24 | 2015-02-18 | 23.474 | 19,106 | -1,662 | 0.02% | 448,492 |
| 2015-02-16 | 2015-02-12 | 23.474 | 20,768 | +333 | 0.02% | 487,506 |
| 2015-02-12 | 2015-02-10 | 23.775 | 20,435 | -831 | 0.02% | 485,839 |
| 2015-02-11 | 2015-02-09 | 24.076 | 21,266 | -166 | 0.02% | 511,996 |
| 2015-02-09 | 2015-02-05 | 24.377 | 21,432 | +3,489 | 0.02% | 522,442 |
| 2015-02-06 | 2015-02-04 | 25.581 | 17,943 | -1,163 | 0.02% | 458,992 |
| 2015-02-05 | 2015-02-03 | 24.979 | 19,106 | +997 | 0.02% | 477,242 |
| 2015-02-04 | 2015-02-02 | 24.979 | 18,109 | -1,163 | 0.02% | 452,338 |
| 2015-02-03 | 2015-01-30 | 23.775 | 19,272 | -3,988 | 0.02% | 458,189 |
| 2015-01-30 | 2015-01-28 | 23.775 | 23,260 | +1,329 | 0.02% | 553,003 |
| 2015-01-29 | 2015-01-27 | 21.668 | 21,931 | +3,988 | 0.02% | 475,206 |
| 2015-01-27 | 2015-01-23 | 21.367 | 17,943 | +5,316 | 0.02% | 383,393 |
| 2015-01-26 | 2015-01-22 | 21.066 | 12,627 | +166 | 0.01% | 266,004 |
| 2015-01-22 | 2015-01-20 | 21.066 | 12,461 | -7,808 | 0.01% | 262,507 |
| 2015-01-21 | 2015-01-19 | 21.367 | 20,269 | +830 | 0.02% | 433,093 |
| 2015-01-20 | 2015-01-16 | 21.668 | 19,439 | -332 | 0.02% | 421,209 |
| 2015-01-19 | 2015-01-15 | 20.464 | 19,771 | -166 | 0.02% | 404,602 |
| 2015-01-16 | 2015-01-14 | 20.765 | 19,937 | -166 | 0.02% | 413,999 |
| 2015-01-15 | 2015-01-13 | 20.765 | 20,103 | +166 | 0.02% | 417,446 |
| 2015-01-12 | 2015-01-08 | 20.765 | 19,937 | +498 | 0.02% | 413,999 |
| 2015-01-09 | 2015-01-07 | 21.367 | 19,439 | -498 | 0.02% | 415,358 |
| 2015-01-08 | 2015-01-06 | 20.765 | 19,937 | -498 | 0.02% | 413,999 |
| 2014-12-23 | 2014-12-19 | 21.969 | 20,435 | -333 | 0.02% | 448,940 |
| 2014-12-22 | 2014-12-18 | 21.668 | 20,768 | +499 | 0.02% | 450,006 |
| 2014-12-19 | 2014-12-17 | 21.367 | 20,269 | +2,326 | 0.02% | 433,093 |
| 2014-12-18 | 2014-12-16 | 21.668 | 17,943 | +332 | 0.02% | 388,793 |
| 2014-12-12 | 2014-12-10 | 20.464 | 17,611 | +16,282 | 0.02% | 360,399 |
| 2014-12-11 | 2014-12-09 | 21.969 | 1,329 | -1,994 | 0.00% | 29,197 |
| 2014-12-10 | 2014-12-08 | 20.464 | 3,323 | +1,329 | 0.00% | 68,003 |
| 2014-12-08 | 2014-12-04 | 24.678 | 1,994 | +499 | 0.00% | 49,207 |
| 2014-12-05 | 2014-12-03 | 25.280 | 1,495 | +830 | 0.00% | 37,793 |
| 2014-12-04 | 2014-12-02 | 24.377 | 665 | +167 | 0.00% | 16,211 |
| 2014-12-03 | 2014-12-01 | 25.280 | 498 | +166 | 0.00% | 12,589 |
| 2014-11-28 | 2014-11-26 | 26.784 | 332 | -166 | 0.00% | 8,892 |
| 2014-11-27 | 2014-11-25 | 27.085 | 498 | -1,163 | 0.00% | 13,488 |
| 2014-11-26 | 2014-11-24 | 27.085 | 1,661 | +332 | 0.00% | 44,989 |
| 2014-11-25 | 2014-11-21 | 26.784 | 1,329 | -665 | 0.00% | 35,596 |
| 2014-11-21 | 2014-11-19 | 27.085 | 1,994 | -664 | 0.00% | 54,008 |
| 2014-11-19 | 2014-11-17 | 26.483 | 2,658 | +498 | 0.00% | 70,393 |
| 2014-11-06 | 2014-11-04 | 27.988 | 2,160 | -498 | 0.00% | 60,454 |
| 2014-11-05 | 2014-11-03 | 27.988 | 2,658 | +332 | 0.00% | 74,392 |
| 2014-11-04 | 2014-10-31 | 27.988 | 2,326 | +997 | 0.00% | 65,100 |
| 2014-11-03 | 2014-10-30 | 28.891 | 1,329 | -1,329 | 0.00% | 38,396 |
| 2014-10-31 | 2014-10-29 | 28.891 | 2,658 | +1,329 | 0.00% | 76,792 |
| 2014-10-30 | 2014-10-28 | 30.396 | 1,329 | -1,495 | 0.00% | 40,396 |
| 2014-10-29 | 2014-10-27 | 29.192 | 2,824 | -25,586 | 0.00% | 82,438 |
| 2014-10-23 | 2014-10-21 | 30.697 | 28,410 | +830 | 0.03% | 872,092 |
| 2014-10-22 | 2014-10-20 | 30.697 | 27,580 | +665 | 0.03% | 846,613 |
| 2014-10-16 | 2014-10-14 | 29.192 | 26,915 | -4,486 | 0.03% | 785,700 |
| 2014-10-15 | 2014-10-13 | 29.192 | 31,401 | +499 | 0.03% | 916,655 |
| 2014-10-14 | 2014-10-10 | 29.794 | 30,902 | -167 | 0.03% | 920,688 |
| 2014-10-10 | 2014-10-08 | 30.396 | 31,069 | +3,157 | 0.03% | 944,364 |
| 2014-10-09 | 2014-10-07 | 30.095 | 27,912 | +166 | 0.03% | 840,005 |
| 2014-10-07 | 2014-10-03 | 29.493 | 27,746 | +333 | 0.03% | 818,309 |
| 2014-10-03 | 2014-09-29 | 30.095 | 27,413 | +20,103 | 0.03% | 824,987 |
| 2014-09-30 | 2014-09-26 | 30.697 | 7,310 | -17,113 | 0.01% | 224,392 |
| 2014-09-26 | 2014-09-24 | 30.998 | 24,423 | +499 | 0.03% | 757,054 |
| 2014-09-24 | 2014-09-22 | 30.697 | 23,924 | +498 | 0.03% | 734,387 |
| 2014-09-17 | 2014-09-15 | 31.900 | 23,426 | -6,978 | 0.02% | 747,300 |
| 2014-09-11 | 2014-09-08 | 32.201 | 30,404 | +7,643 | 0.03% | 979,051 |
| 2014-09-10 | 2014-09-05 | 31.900 | 22,761 | +6,978 | 0.02% | 726,086 |
| 2014-09-04 | 2014-09-02 | 31.599 | 15,783 | +498 | 0.02% | 498,735 |
| 2014-09-03 | 2014-09-01 | 31.599 | 15,285 | -1,994 | 0.02% | 482,998 |
| 2014-09-02 | 2014-08-29 | 31.299 | 17,279 | +665 | 0.02% | 540,807 |
| 2014-09-01 | 2014-08-28 | 32.502 | 16,614 | +997 | 0.02% | 539,994 |
| 2014-08-25 | 2014-08-21 | 32.803 | 15,617 | -665 | 0.02% | 512,289 |
| 2014-08-22 | 2014-08-20 | 32.502 | 16,282 | +499 | 0.02% | 529,203 |
| 2014-08-19 | 2014-08-15 | 32.803 | 15,783 | -167 | 0.02% | 517,734 |
| 2014-08-18 | 2014-08-14 | 31.900 | 15,950 | +665 | 0.02% | 508,812 |
| 2014-08-14 | 2014-08-12 | 32.201 | 15,285 | -166 | 0.02% | 492,198 |
| 2014-08-12 | 2014-08-08 | 32.803 | 15,451 | +13,457 | 0.02% | 506,843 |
| 2014-08-11 | 2014-08-07 | 32.201 | 1,994 | -2,160 | 0.00% | 64,210 |
| 2014-08-08 | 2014-08-06 | 31.900 | 4,154 | -1,329 | 0.00% | 132,514 |
| 2014-08-07 | 2014-08-05 | 31.900 | 5,483 | -3,323 | 0.01% | 174,910 |
| 2014-08-05 | 2014-08-01 | 30.095 | 8,806 | -332 | 0.01% | 265,014 |
| 2014-08-04 | 2014-07-31 | 30.396 | 9,138 | -1,163 | 0.01% | 277,756 |
| 2014-08-01 | 2014-07-30 | 30.095 | 10,301 | -831 | 0.01% | 310,006 |
| 2014-07-31 | 2014-07-29 | 30.095 | 11,132 | -332 | 0.01% | 335,015 |
| 2014-07-30 | 2014-07-28 | 30.396 | 11,464 | +332 | 0.01% | 348,456 |
| 2014-07-28 | 2014-07-24 | 29.794 | 11,132 | -2,658 | 0.01% | 331,665 |
| 2014-07-25 | 2014-07-23 | 29.794 | 13,790 | -3,489 | 0.01% | 410,857 |
| 2014-07-24 | 2014-07-22 | 29.794 | 17,279 | -166 | 0.02% | 514,807 |
| 2014-07-22 | 2014-07-18 | 28.891 | 17,445 | -166 | 0.02% | 504,003 |
| 2014-07-17 | 2014-07-15 | 29.493 | 17,611 | +166 | 0.02% | 519,399 |
| 2014-07-16 | 2014-07-14 | 28.891 | 17,445 | +332 | 0.02% | 504,003 |
| 2014-07-15 | 2014-07-11 | 28.891 | 17,113 | +1,496 | 0.02% | 494,411 |
| 2014-07-14 | 2014-07-10 | 28.891 | 15,617 | +166 | 0.02% | 451,190 |
| 2014-07-11 | 2014-07-09 | 28.891 | 15,451 | +166 | 0.02% | 446,394 |
| 2014-07-10 | 2014-07-08 | 29.794 | 15,285 | +166 | 0.02% | 455,398 |
| 2014-07-08 | 2014-07-04 | 29.794 | 15,119 | -498 | 0.02% | 450,453 |
| 2014-07-07 | 2014-07-03 | 29.493 | 15,617 | -166 | 0.02% | 460,590 |
| 2014-07-04 | 2014-07-02 | 28.590 | 15,783 | +498 | 0.02% | 451,236 |
| 2014-07-03 | 2014-06-30 | 27.988 | 15,285 | +5,483 | 0.02% | 427,798 |
| 2014-07-02 | 2014-06-27 | 29.192 | 9,802 | +830 | 0.01% | 286,139 |
| 2014-06-27 | 2014-06-25 | 29.493 | 8,972 | +2,991 | 0.01% | 264,610 |
| 2014-06-26 | 2014-06-24 | 29.794 | 5,981 | -997 | 0.01% | 178,197 |
| 2014-06-25 | 2014-06-23 | 30.095 | 6,978 | +665 | 0.01% | 210,001 |
| 2014-06-24 | 2014-06-20 | 30.396 | 6,313 | +3,322 | 0.01% | 191,888 |
| 2014-06-23 | 2014-06-19 | 30.095 | 2,991 | +1,163 | 0.00% | 90,013 |
| 2014-06-19 | 2014-06-17 | 29.493 | 1,828 | -996 | 0.00% | 53,913 |
| 2014-06-18 | 2014-06-16 | 29.192 | 2,824 | +664 | 0.00% | 82,438 |
| 2014-06-17 | 2014-06-13 | 29.192 | 2,160 | +1,495 | 0.00% | 63,055 |
| 2014-06-16 | 2014-06-12 | 30.095 | 665 | +333 | 0.00% | 20,013 |
| 2014-06-13 | 2014-06-11 | 30.095 | 332 | -1,329 | 0.00% | 9,991 |
| 2014-06-12 | 2014-06-10 | 30.095 | 1,661 | +1,329 | 0.00% | 49,987 |
| 2014-06-11 | 2014-06-09 | 30.697 | 332 | -1,329 | 0.00% | 10,191 |
| 2014-06-10 | 2014-06-06 | 30.396 | 1,661 | +1,329 | 0.00% | 50,487 |
| 2014-06-03 | 2014-05-29 | 31.900 | 332 | -1,662 | 0.00% | 10,591 |
| 2014-05-29 | 2014-05-27 | 30.697 | 1,994 | +1,163 | 0.00% | 61,209 |
| 2014-05-28 | 2014-05-26 | 31.599 | 831 | +166 | 0.00% | 26,259 |
| 2014-05-27 | 2014-05-23 | 31.299 | 665 | -1,329 | 0.00% | 20,814 |
| 2014-05-26 | 2014-05-22 | 30.396 | 1,994 | +665 | 0.00% | 60,609 |
| 2014-05-21 | 2014-05-19 | 29.493 | 1,329 | -1,163 | 0.00% | 39,196 |
| 2014-05-20 | 2014-05-16 | 29.493 | 2,492 | +664 | 0.00% | 73,496 |
| 2014-05-19 | 2014-05-15 | 29.794 | 1,828 | -664 | 0.00% | 54,463 |
| 2014-05-16 | 2014-05-14 | 30.095 | 2,492 | +664 | 0.00% | 74,996 |
| 2014-05-15 | 2014-05-13 | 30.697 | 1,828 | +499 | 0.00% | 56,113 |
| 2014-05-12 | 2014-05-08 | 27.988 | 1,329 | +997 | 0.00% | 37,196 |
| 2014-05-08 | 2014-05-05 | 29.493 | 332 | -2,991 | 0.00% | 9,792 |
| 2014-05-07 | 2014-05-02 | 28.891 | 3,323 | +831 | 0.00% | 96,005 |
| 2014-05-02 | 2014-04-29 | 27.386 | 2,492 | -665 | 0.00% | 68,246 |
| 2014-04-30 | 2014-04-28 | 27.092 | 3,157 | -239 | 0.00% | 85,529 |
| 2014-04-23 | 2014-04-17 | 27.092 | 3,396 | +1,698 | 0.00% | 92,004 |
| 2014-04-22 | 2014-04-16 | 27.092 | 1,698 | -1,698 | 0.00% | 46,002 |
| 2014-04-17 | 2014-04-15 | 26.797 | 3,396 | +170 | 0.00% | 91,004 |
| 2014-04-15 | 2014-04-11 | 27.386 | 3,226 | +509 | 0.00% | 88,348 |
| 2014-04-14 | 2014-04-10 | 27.681 | 2,717 | +1,698 | 0.00% | 75,208 |
| 2014-04-08 | 2014-04-04 | 27.681 | 1,019 | +679 | 0.00% | 28,207 |
| 2014-04-07 | 2014-04-03 | 28.270 | 340 | -849 | 0.00% | 9,612 |
| 2014-04-03 | 2014-04-01 | 27.975 | 1,189 | +340 | 0.00% | 33,262 |
| 2014-04-02 | 2014-03-31 | 27.092 | 849 | -509 | 0.00% | 23,001 |
| 2014-04-01 | 2014-03-28 | 26.797 | 1,358 | -2,038 | 0.00% | 36,391 |
| 2014-03-31 | 2014-03-27 | 26.797 | 3,396 | +1,868 | 0.00% | 91,004 |
| 2014-03-28 | 2014-03-26 | 27.386 | 1,528 | +679 | 0.00% | 41,846 |
| 2014-03-27 | 2014-03-25 | 27.975 | 849 | -679 | 0.00% | 23,751 |
| 2014-03-26 | 2014-03-24 | 28.270 | 1,528 | +1,188 | 0.00% | 43,196 |
| 2014-03-25 | 2014-03-21 | 27.386 | 340 | -679 | 0.00% | 9,311 |
| 2014-03-24 | 2014-03-20 | 28.270 | 1,019 | +679 | 0.00% | 28,807 |
| 2014-03-21 | 2014-03-19 | 28.859 | 340 | -2,207 | 0.00% | 9,812 |
| 2014-03-20 | 2014-03-18 | 29.153 | 2,547 | -170 | 0.00% | 74,253 |
| 2014-03-19 | 2014-03-17 | 27.386 | 2,717 | +340 | 0.00% | 74,408 |
| 2014-03-18 | 2014-03-14 | 27.975 | 2,377 | +849 | 0.00% | 66,497 |
| 2014-03-17 | 2014-03-13 | 28.859 | 1,528 | +509 | 0.00% | 44,096 |
| 2014-03-14 | 2014-03-12 | 29.153 | 1,019 | +340 | 0.00% | 29,707 |
| 2014-03-13 | 2014-03-11 | 30.331 | 679 | -1,019 | 0.00% | 20,595 |
| 2014-03-12 | 2014-03-10 | 30.331 | 1,698 | +170 | 0.00% | 51,502 |
| 2014-03-11 | 2014-03-07 | 30.625 | 1,528 | -1,868 | 0.00% | 46,796 |
| 2014-03-10 | 2014-03-06 | 29.742 | 3,396 | +1,358 | 0.00% | 101,004 |
| 2014-03-07 | 2014-03-05 | 28.859 | 2,038 | -1,358 | 0.00% | 58,814 |
| 2014-03-06 | 2014-03-04 | 30.037 | 3,396 | +170 | 0.00% | 102,004 |
| 2014-03-05 | 2014-03-03 | 27.681 | 3,226 | +170 | 0.00% | 89,298 |
| 2014-03-04 | 2014-02-28 | 26.797 | 3,056 | -340 | 0.00% | 81,892 |
| 2014-03-03 | 2014-02-27 | 26.797 | 3,396 | +510 | 0.00% | 91,004 |
| 2014-02-28 | 2014-02-26 | 26.503 | 2,886 | +2,037 | 0.00% | 76,487 |
| 2014-02-27 | 2014-02-25 | 26.503 | 849 | -1,868 | 0.00% | 22,501 |
| 2014-02-26 | 2014-02-24 | 26.208 | 2,717 | +340 | 0.00% | 71,208 |
| 2014-02-25 | 2014-02-21 | 25.619 | 2,377 | -1,019 | 0.00% | 60,897 |
| 2014-02-24 | 2014-02-20 | 25.619 | 3,396 | +2,207 | 0.00% | 87,003 |
| 2014-02-20 | 2014-02-18 | 25.325 | 1,189 | -339 | 0.00% | 30,111 |
| 2014-02-19 | 2014-02-17 | 26.503 | 1,528 | -340 | 0.00% | 40,496 |
| 2014-02-18 | 2014-02-14 | 25.914 | 1,868 | -5,603 | 0.00% | 48,407 |
| 2014-02-17 | 2014-02-13 | 27.092 | 7,471 | +340 | 0.01% | 202,402 |
| 2014-02-14 | 2014-02-12 | 28.859 | 7,131 | -1,189 | 0.01% | 205,791 |
| 2014-02-13 | 2014-02-11 | 28.859 | 8,320 | +510 | 0.01% | 240,104 |
| 2014-02-12 | 2014-02-10 | 29.742 | 7,810 | -680 | 0.01% | 232,285 |
| 2014-02-11 | 2014-02-07 | 29.742 | 8,490 | +5,094 | 0.01% | 252,510 |
| 2014-02-10 | 2014-02-06 | 32.687 | 3,396 | +2,038 | 0.00% | 111,004 |
| 2014-02-07 | 2014-02-05 | 27.092 | 1,358 | -340 | 0.00% | 36,791 |
| 2014-02-05 | 2014-01-30 | 26.797 | 1,698 | -849 | 0.00% | 45,502 |
| 2014-01-29 | 2014-01-27 | 24.147 | 2,547 | +1,698 | 0.00% | 61,502 |
| 2014-01-28 | 2014-01-24 | 25.325 | 849 | -170 | 0.00% | 21,501 |
| 2014-01-24 | 2014-01-22 | 25.325 | 1,019 | +340 | 0.00% | 25,806 |
| 2014-01-23 | 2014-01-21 | 25.914 | 679 | -679 | 0.00% | 17,596 |
| 2014-01-22 | 2014-01-20 | 25.325 | 1,358 | -1,359 | 0.00% | 34,391 |
| 2014-01-21 | 2014-01-17 | 24.736 | 2,717 | +510 | 0.00% | 67,208 |
| 2014-01-20 | 2014-01-16 | 25.030 | 2,207 | -4,245 | 0.00% | 55,242 |
| 2014-01-17 | 2014-01-15 | 23.558 | 6,452 | -3,396 | 0.01% | 151,996 |
| 2014-01-16 | 2014-01-14 | 22.969 | 9,848 | -679 | 0.01% | 226,200 |
| 2014-01-15 | 2014-01-13 | 23.264 | 10,527 | -170 | 0.01% | 244,896 |
| 2014-01-14 | 2014-01-10 | 23.264 | 10,697 | -849 | 0.01% | 248,850 |
| 2014-01-10 | 2014-01-08 | 23.558 | 11,546 | +340 | 0.01% | 272,001 |
| 2014-01-09 | 2014-01-07 | 23.558 | 11,206 | -340 | 0.01% | 263,991 |
| 2014-01-08 | 2014-01-06 | 23.264 | 11,546 | +1,528 | 0.01% | 268,601 |
| 2013-12-27 | 2013-12-20 | 23.558 | 10,018 | +510 | 0.01% | 236,004 |
| 2013-12-18 | 2013-12-16 | 23.264 | 9,508 | +509 | 0.01% | 221,190 |
| 2013-12-13 | 2013-12-11 | 22.380 | 8,999 | +1,358 | 0.01% | 201,399 |
| 2013-12-09 | 2013-12-05 | 23.853 | 7,641 | +340 | 0.01% | 182,257 |
| 2013-11-29 | 2013-11-27 | 22.969 | 7,301 | +849 | 0.01% | 167,697 |
| 2013-11-22 | 2013-11-20 | 23.558 | 6,452 | -170 | 0.01% | 151,996 |
| 2013-11-18 | 2013-11-14 | 23.558 | 6,622 | -340 | 0.01% | 156,001 |
| 2013-11-15 | 2013-11-13 | 22.086 | 6,962 | +340 | 0.01% | 153,760 |
| 2013-11-11 | 2013-11-07 | 23.264 | 6,622 | -170 | 0.01% | 154,051 |
| 2013-11-07 | 2013-11-05 | 21.791 | 6,792 | +170 | 0.01% | 148,006 |
| 2013-11-04 | 2013-10-31 | 22.675 | 6,622 | +170 | 0.01% | 150,151 |
| 2013-10-31 | 2013-10-29 | 22.380 | 6,452 | +170 | 0.01% | 144,397 |
| 2013-10-22 | 2013-10-18 | 23.558 | 6,282 | -170 | 0.01% | 147,992 |
| 2013-10-21 | 2013-10-17 | 22.969 | 6,452 | +170 | 0.01% | 148,197 |
| 2013-10-18 | 2013-10-16 | 22.380 | 6,282 | +169 | 0.01% | 140,592 |
| 2013-10-17 | 2013-10-15 | 23.853 | 6,113 | -169 | 0.01% | 145,810 |
| 2013-10-16 | 2013-10-11 | 23.558 | 6,282 | -340 | 0.01% | 147,992 |
| 2013-10-15 | 2013-10-10 | 22.675 | 6,622 | -340 | 0.01% | 150,151 |
| 2013-10-11 | 2013-10-09 | 22.380 | 6,962 | -339 | 0.01% | 155,811 |
| 2013-10-09 | 2013-10-07 | 22.086 | 7,301 | -1,019 | 0.01% | 161,247 |
| 2013-10-08 | 2013-10-04 | 21.497 | 8,320 | -170 | 0.01% | 178,853 |
| 2013-10-07 | 2013-10-03 | 21.791 | 8,490 | +170 | 0.01% | 185,007 |
| 2013-10-04 | 2013-10-02 | 22.380 | 8,320 | +170 | 0.01% | 186,203 |
| 2013-10-03 | 2013-09-30 | 22.675 | 8,150 | +170 | 0.01% | 184,798 |
| 2013-09-30 | 2013-09-26 | 23.853 | 7,980 | +339 | 0.01% | 190,343 |
| 2013-09-26 | 2013-09-24 | 25.030 | 7,641 | -509 | 0.01% | 191,257 |
| 2013-09-25 | 2013-09-23 | 23.558 | 8,150 | +340 | 0.01% | 191,998 |
| 2013-09-24 | 2013-09-19 | 23.558 | 7,810 | +169 | 0.01% | 183,988 |
| 2013-09-23 | 2013-09-18 | 23.264 | 7,641 | +1,019 | 0.01% | 177,757 |
| 2013-09-19 | 2013-09-17 | 25.030 | 6,622 | -1,868 | 0.01% | 165,751 |
| 2013-09-18 | 2013-09-16 | 22.086 | 8,490 | -509 | 0.01% | 187,507 |
| 2013-09-17 | 2013-09-13 | 21.791 | 8,999 | +509 | 0.01% | 196,099 |
| 2013-09-16 | 2013-09-12 | 22.675 | 8,490 | -339 | 0.01% | 192,507 |
| 2013-09-13 | 2013-09-11 | 21.791 | 8,829 | -4,075 | 0.01% | 192,394 |
| 2013-09-12 | 2013-09-10 | 22.380 | 12,904 | -679 | 0.01% | 288,793 |
| 2013-09-11 | 2013-09-09 | 22.969 | 13,583 | +1,867 | 0.02% | 311,989 |
| 2013-09-10 | 2013-09-06 | 24.147 | 11,716 | +170 | 0.01% | 282,906 |
| 2013-09-05 | 2013-09-03 | 25.325 | 11,546 | +170 | 0.01% | 292,401 |
| 2013-09-02 | 2013-08-29 | 25.914 | 11,376 | -170 | 0.01% | 294,796 |
| 2013-08-30 | 2013-08-28 | 25.325 | 11,546 | +170 | 0.01% | 292,401 |
| 2013-08-28 | 2013-08-26 | 25.914 | 11,376 | +679 | 0.01% | 294,796 |
| 2013-08-27 | 2013-08-23 | 25.914 | 10,697 | -170 | 0.01% | 277,200 |
| 2013-08-23 | 2013-08-21 | 25.325 | 10,867 | +340 | 0.01% | 275,206 |
| 2013-08-21 | 2013-08-19 | 25.914 | 10,527 | +679 | 0.01% | 272,795 |
| 2013-08-12 | 2013-08-08 | 25.914 | 9,848 | +170 | 0.01% | 255,200 |
| 2013-08-02 | 2013-07-31 | 26.208 | 9,678 | -510 | 0.01% | 253,644 |
| 2013-08-01 | 2013-07-30 | 26.797 | 10,188 | +170 | 0.01% | 273,011 |
| 2013-07-24 | 2013-07-22 | 25.914 | 10,018 | -339 | 0.01% | 259,605 |
| 2013-07-23 | 2013-07-19 | 26.503 | 10,357 | -170 | 0.01% | 274,489 |
| 2013-07-15 | 2013-07-11 | 26.208 | 10,527 | +849 | 0.01% | 275,895 |
| 2013-07-12 | 2013-07-10 | 25.619 | 9,678 | +1,019 | 0.01% | 247,944 |
| 2013-07-11 | 2013-07-09 | 26.208 | 8,659 | +1,358 | 0.01% | 226,938 |
| 2013-07-09 | 2013-07-05 | 26.503 | 7,301 | +170 | 0.01% | 193,497 |
| 2013-07-05 | 2013-07-03 | 24.736 | 7,131 | -1,868 | 0.01% | 176,392 |
| 2013-07-03 | 2013-06-28 | 20.908 | 8,999 | -2,377 | 0.01% | 188,149 |
| 2013-07-02 | 2013-06-27 | 20.319 | 11,376 | +170 | 0.01% | 231,147 |
| 2013-06-28 | 2013-06-26 | 21.202 | 11,206 | -340 | 0.01% | 237,592 |
| 2013-06-27 | 2013-06-25 | 20.613 | 11,546 | +1,358 | 0.01% | 238,001 |
| 2013-06-26 | 2013-06-24 | 24.441 | 10,188 | +849 | 0.01% | 249,010 |
| 2013-06-25 | 2013-06-21 | 25.619 | 9,339 | +680 | 0.01% | 239,259 |
| 2013-06-24 | 2013-06-20 | 26.503 | 8,659 | +2,377 | 0.01% | 229,488 |
| 2013-06-21 | 2013-06-19 | 27.092 | 6,282 | -340 | 0.01% | 170,190 |
| 2013-06-20 | 2013-06-18 | 27.092 | 6,622 | +509 | 0.01% | 179,402 |
| 2013-06-19 | 2013-06-17 | 26.208 | 6,113 | -509 | 0.01% | 160,211 |
| 2013-06-18 | 2013-06-14 | 25.619 | 6,622 | +679 | 0.01% | 169,651 |
| 2013-06-17 | 2013-06-13 | 25.619 | 5,943 | +2,208 | 0.01% | 152,256 |
| 2013-06-14 | 2013-06-11 | 26.208 | 3,735 | +339 | 0.00% | 97,888 |
| 2013-06-13 | 2013-06-10 | 26.208 | 3,396 | -1,358 | 0.00% | 89,003 |
| 2013-06-11 | 2013-06-07 | 25.325 | 4,754 | +1,698 | 0.01% | 120,395 |
| 2013-06-10 | 2013-06-06 | 26.503 | 3,056 | +1,018 | 0.00% | 80,993 |
| 2013-06-06 | 2013-06-04 | 26.797 | 2,038 | +1,698 | 0.00% | 54,613 |
| 2013-06-05 | 2013-06-03 | 27.092 | 340 | -2,546 | 0.00% | 9,211 |
| 2013-06-04 | 2013-05-31 | 27.092 | 2,886 | +339 | 0.00% | 78,187 |
| 2013-06-03 | 2013-05-30 | 26.208 | 2,547 | +679 | 0.00% | 66,753 |
| 2013-05-31 | 2013-05-29 | 26.208 | 1,868 | +1,189 | 0.00% | 48,957 |
| 2013-05-30 | 2013-05-28 | 26.503 | 679 | -849 | 0.00% | 17,995 |
| 2013-05-22 | 2013-05-20 | 24.147 | 1,528 | +170 | 0.00% | 36,897 |
| 2013-05-10 | 2013-05-08 | 24.131 | 1,358 | -18 | 0.00% | 32,769 |
| 2013-03-21 | 2013-03-19 | 23.258 | 1,376 | -516 | 0.00% | 32,004 |
| 2013-03-20 | 2013-03-18 | 22.677 | 1,892 | +1,032 | 0.00% | 42,905 |
| 2013-03-14 | 2013-03-12 | 23.258 | 860 | -172 | 0.00% | 20,002 |
| 2013-03-07 | 2013-03-05 | 23.258 | 1,032 | -516 | 0.00% | 24,003 |
| 2013-03-01 | 2013-02-27 | 22.677 | 1,548 | +172 | 0.00% | 35,104 |
| 2013-02-26 | 2013-02-22 | 20.642 | 1,376 | +172 | 0.00% | 28,403 |
| 2013-02-15 | 2013-02-08 | 23.258 | 1,204 | -1,548 | 0.00% | 28,003 |
| 2013-02-07 | 2013-02-05 | 23.258 | 2,752 | -172 | 0.00% | 64,007 |
| 2013-01-31 | 2013-01-29 | 24.712 | 2,924 | +2,408 | 0.00% | 72,258 |
| 2013-01-30 | 2013-01-28 | 24.712 | 516 | +172 | 0.00% | 12,751 |
| 2013-01-29 | 2013-01-25 | 23.840 | 344 | -516 | 0.00% | 8,201 |
| 2013-01-28 | 2013-01-24 | 23.840 | 860 | -2,064 | 0.00% | 20,502 |
| 2013-01-25 | 2013-01-23 | 23.258 | 2,924 | +1,032 | 0.00% | 68,008 |
| 2013-01-24 | 2013-01-22 | 25.003 | 1,892 | +344 | 0.00% | 47,305 |
| 2013-01-23 | 2013-01-21 | 26.457 | 1,548 | -516 | 0.00% | 40,955 |
| 2013-01-21 | 2013-01-17 | 21.805 | 2,064 | -344 | 0.00% | 45,005 |
| 2013-01-18 | 2013-01-16 | 21.223 | 2,408 | -1,032 | 0.00% | 51,106 |
| 2013-01-16 | 2013-01-14 | 17.735 | 3,440 | -1,891 | 0.00% | 61,007 |
| 2012-12-28 | 2012-12-24 | 15.699 | 5,331 | -172 | 0.01% | 83,694 |
| 2012-12-21 | 2012-12-19 | 15.699 | 5,503 | -11,007 | 0.01% | 86,394 |
| 2012-12-10 | 2012-12-06 | 14.537 | 16,510 | +11,007 | 0.02% | 239,998 |
| 2012-12-07 | 2012-12-05 | 14.537 | 5,503 | +4,299 | 0.01% | 79,995 |
| 2012-12-04 | 2012-11-30 | 12.938 | 1,204 | +860 | 0.00% | 15,577 |
| 2012-12-03 | 2012-11-29 | 12.211 | 344 | -3,268 | 0.00% | 4,200 |
| 2012-11-23 | 2012-11-21 | 11.920 | 3,612 | +172 | 0.00% | 43,055 |
| 2012-11-22 | 2012-11-20 | 12.356 | 3,440 | +344 | 0.00% | 42,505 |
| 2012-11-15 | 2012-11-13 | 11.629 | 3,096 | -860 | 0.00% | 36,004 |
| 2012-10-30 | 2012-10-26 | 11.629 | 3,956 | -1,031 | 0.00% | 46,005 |
| 2012-10-26 | 2012-10-24 | 11.920 | 4,987 | -172 | 0.01% | 59,445 |
| 2012-10-03 | 2012-09-27 | 9.303 | 5,159 | -344 | 0.01% | 47,996 |
| 2012-09-05 | 2012-09-03 | 7.850 | 5,503 | -1,032 | 0.01% | 43,197 |
| 2012-08-28 | 2012-08-24 | 7.704 | 6,535 | -1,376 | 0.01% | 50,348 |
| 2012-08-23 | 2012-08-21 | 7.704 | 7,911 | +1,032 | 0.01% | 60,949 |
| 2012-08-22 | 2012-08-20 | 7.704 | 6,879 | +516 | 0.01% | 52,998 |
| 2012-08-20 | 2012-08-16 | 7.704 | 6,363 | -2,408 | 0.01% | 49,023 |
| 2012-08-16 | 2012-08-14 | 7.559 | 8,771 | -172 | 0.01% | 66,300 |
| 2012-08-10 | 2012-08-08 | 7.414 | 8,943 | +3,440 | 0.01% | 66,300 |
| 2012-08-09 | 2012-08-07 | 7.268 | 5,503 | +1,032 | 0.01% | 39,997 |
| 2012-08-08 | 2012-08-06 | 7.239 | 4,471 | +4,127 | 0.01% | 32,366 |
| 2012-05-21 | 2012-05-17 | 7.105 | 344 | -5 | 0.00% | 2,444 |
| 2011-11-16 | 2011-11-14 | 5.672 | 349 | -175 | 0.00% | 1,980 |
| 2011-11-09 | 2011-11-07 | 5.787 | 524 | -174 | 0.00% | 3,032 |
| 2011-11-01 | 2011-10-28 | 5.672 | 698 | -524 | 0.00% | 3,959 |
| 2011-10-13 | 2011-10-11 | 5.873 | 1,222 | -2,269 | 0.00% | 7,176 |
| 2011-10-12 | 2011-10-10 | 5.586 | 3,491 | -2,792 | 0.00% | 19,502 |
| 2011-10-10 | 2011-10-06 | 5.443 | 6,283 | -524 | 0.01% | 34,198 |
| 2011-10-06 | 2011-10-03 | 5.386 | 6,807 | +6,458 | 0.01% | 36,660 |
| 2011-03-02 | 2011-02-28 | 8.451 | 349 | -51,663 | 0.00% | 2,949 |
| 2011-02-24 | 2011-02-22 | 8.021 | 52,012 | -872 | 0.06% | 417,202 |
| 2011-02-11 | 2011-02-09 | 8.308 | 52,884 | -699 | 0.06% | 439,346 |
| 2011-01-20 | 2011-01-18 | 8.164 | 53,583 | -349 | 0.06% | 437,478 |
| 2011-01-12 | 2011-01-10 | 8.308 | 53,932 | -174 | 0.06% | 448,052 |
| 2011-01-04 | 2010-12-31 | 8.451 | 54,106 | -1,222 | 0.06% | 457,248 |
| 2010-12-30 | 2010-12-28 | 8.308 | 55,328 | -349 | 0.06% | 459,650 |
| 2010-12-16 | 2010-12-14 | 8.594 | 55,677 | +1,222 | 0.06% | 478,499 |
| 2010-12-02 | 2010-11-30 | 8.737 | 54,455 | +872 | 0.06% | 475,797 |
| 2010-11-16 | 2010-11-12 | 9.454 | 53,583 | -698 | 0.06% | 506,553 |
| 2010-11-11 | 2010-11-09 | 9.310 | 54,281 | -349 | 0.06% | 505,377 |
| 2010-10-29 | 2010-10-27 | 9.167 | 54,630 | +51,663 | 0.07% | 500,801 |
| 2010-10-28 | 2010-10-26 | 9.167 | 2,967 | +2,618 | 0.00% | 27,199 |
| 2010-06-21 | 2010-06-17 | 8.021 | 349 | -4,189 | 0.00% | 2,799 |
| 2010-06-18 | 2010-06-15 | 8.164 | 4,538 | -13,265 | 0.01% | 37,050 |
| 2010-06-17 | 2010-06-14 | 8.308 | 17,803 | +17,454 | 0.02% | 147,902 |
| 2010-06-08 | 2010-06-04 | 8.451 | 349 | -175 | 0.00% | 2,949 |
| 2010-06-07 | 2010-06-03 | 8.594 | 524 | -698 | 0.00% | 4,503 |
| 2010-05-31 | 2010-05-27 | 8.164 | 1,222 | -2,618 | 0.00% | 9,977 |
| 2010-05-24 | 2010-05-19 | 8.308 | 3,840 | +349 | 0.00% | 31,902 |
| 2010-05-20 | 2010-05-18 | 8.594 | 3,491 | +698 | 0.00% | 30,002 |
| 2010-05-13 | 2010-05-11 | 8.594 | 2,793 | +175 | 0.00% | 24,004 |
| 2010-05-11 | 2010-05-07 | 8.308 | 2,618 | -8,552 | 0.00% | 21,750 |
| 2010-05-10 | 2010-05-06 | 8.465 | 11,170 | -26,355 | 0.01% | 94,557 |
| 2010-05-07 | 2010-05-05 | 8.747 | 37,525 | -572 | 0.05% | 328,249 |
| 2010-04-30 | 2010-04-28 | 9.453 | 38,097 | -531 | 0.05% | 360,127 |
| 2010-03-17 | 2010-03-15 | 10.723 | 38,628 | +531 | 0.05% | 414,196 |
| 2010-03-09 | 2010-03-05 | 11.146 | 38,097 | -531 | 0.05% | 424,628 |
| 2010-02-26 | 2010-02-24 | 10.582 | 38,628 | +2,835 | 0.05% | 408,746 |
| 2010-02-18 | 2010-02-12 | 10.723 | 35,793 | -709 | 0.04% | 383,798 |
| 2010-02-09 | 2010-02-05 | 10.299 | 36,502 | +709 | 0.05% | 375,950 |
| 2010-02-02 | 2010-01-29 | 10.299 | 35,793 | -119,252 | 0.04% | 368,648 |
| 2010-01-29 | 2010-01-27 | 10.017 | 155,045 | +119,252 | 0.19% | 1,553,126 |
| 2010-01-28 | 2010-01-26 | 11.146 | 35,793 | -2,835 | 0.04% | 398,947 |
| 2010-01-27 | 2010-01-25 | 11.287 | 38,628 | +2,835 | 0.05% | 435,996 |
| 2010-01-26 | 2010-01-22 | 11.428 | 35,793 | -264,020 | 0.04% | 409,047 |
| 2010-01-25 | 2010-01-21 | 11.851 | 299,813 | +264,020 | 0.38% | 3,553,205 |
| 2010-01-22 | 2010-01-20 | 11.992 | 35,793 | -175 | 0.04% | 429,247 |
| 2009-12-14 | 2009-12-10 | 8.465 | 35,968 | -1,418 | 0.05% | 304,479 |
| 2009-10-20 | 2009-10-16 | 7.619 | 37,386 | -2,303 | 0.05% | 284,835 |
| 2009-10-19 | 2009-10-15 | 7.619 | 39,689 | -21,441 | 0.05% | 302,381 |
| 2009-08-26 | 2009-08-24 | 8.042 | 61,130 | -3,544 | 0.08% | 491,609 |
| 2009-07-24 | 2009-07-22 | 8.465 | 64,674 | +21,618 | 0.08% | 547,484 |
| 2009-07-17 | 2009-07-15 | 7.619 | 43,056 | -5,138 | 0.05% | 328,033 |
| 2009-07-16 | 2009-07-14 | 7.478 | 48,194 | -7,265 | 0.06% | 360,379 |
| 2009-06-05 | 2009-06-03 | 8.889 | 55,459 | -355 | 0.07% | 492,950 |
| 2009-05-21 | 2009-05-19 | 7.901 | 55,814 | +5,316 | 0.07% | 440,983 |
| 2009-05-20 | 2009-05-18 | 6.998 | 50,498 | -5,316 | 0.06% | 353,384 |
| 2009-05-14 | 2009-05-12 | 6.067 | 55,814 | +355 | 0.07% | 338,612 |
| 2009-05-13 | 2009-05-11 | 6.095 | 55,459 | +1,417 | 0.07% | 338,023 |
| 2009-05-12 | 2009-05-08 | 6.180 | 54,042 | -1,772 | 0.07% | 333,961 |
| 2009-05-07 | 2009-05-05 | 5.815 | 55,814 | -790 | 0.07% | 324,569 |
| 2009-05-06 | 2009-05-04 | 5.732 | 56,604 | +1,797 | 0.07% | 324,438 |
| 2009-05-05 | 2009-04-30 | 5.732 | 54,807 | -179 | 0.07% | 314,138 |
| 2009-04-30 | 2009-04-28 | 5.787 | 54,986 | +1,078 | 0.07% | 318,224 |
| 2009-04-27 | 2009-04-23 | 5.843 | 53,908 | -3,055 | 0.07% | 314,985 |
| 2009-04-20 | 2009-04-16 | 5.926 | 56,963 | +20,127 | 0.07% | 337,591 |
| 2009-04-17 | 2009-04-15 | 5.676 | 36,836 | +359 | 0.05% | 209,084 |
| 2009-04-16 | 2009-04-14 | 5.704 | 36,477 | +4,492 | 0.05% | 208,061 |
| 2009-04-15 | 2009-04-09 | 5.509 | 31,985 | -4,492 | 0.04% | 176,210 |
| 2009-04-08 | 2009-04-06 | 5.787 | 36,477 | +5,391 | 0.05% | 211,106 |
| 2009-04-03 | 2009-04-01 | 5.704 | 31,086 | -11,501 | 0.04% | 177,311 |
| 2009-04-02 | 2009-03-31 | 5.676 | 42,587 | -719 | 0.05% | 241,727 |
| 2009-03-26 | 2009-03-24 | 5.760 | 43,306 | +2,516 | 0.05% | 249,423 |
| 2009-03-24 | 2009-03-20 | 5.398 | 40,790 | +5,751 | 0.05% | 220,178 |
| 2009-03-23 | 2009-03-19 | 5.398 | 35,039 | -51,755 | 0.04% | 189,135 |
| 2009-03-20 | 2009-03-18 | 5.620 | 86,794 | +34,503 | 0.11% | 487,819 |
| 2009-03-19 | 2009-03-17 | 5.426 | 52,291 | -11,141 | 0.06% | 283,713 |
| 2009-03-06 | 2009-03-04 | 5.370 | 63,432 | -63,794 | 0.08% | 340,631 |
| 2009-03-05 | 2009-03-03 | 5.231 | 127,226 | -15,994 | 0.16% | 665,505 |
| 2009-01-30 | 2009-01-23 | 4.730 | 143,220 | -68,826 | 0.18% | 677,439 |
| 2009-01-29 | 2009-01-22 | 4.619 | 212,046 | -10,961 | 0.27% | 979,391 |
| 2009-01-23 | 2009-01-21 | 4.591 | 223,007 | -44,566 | 0.28% | 1,023,812 |
| 2009-01-21 | 2009-01-19 | 4.953 | 267,573 | -8,267 | 0.34% | 1,325,196 |
| 2009-01-20 | 2009-01-16 | 4.869 | 275,840 | -41,331 | 0.35% | 1,343,115 |
| 2009-01-19 | 2009-01-15 | 4.869 | 317,171 | -3,594 | 0.40% | 1,544,363 |
| 2009-01-08 | 2009-01-06 | 4.953 | 320,765 | +20,845 | 0.40% | 1,588,638 |
| 2008-12-29 | 2008-12-22 | 4.674 | 299,920 | -53,551 | 0.38% | 1,401,950 |
| 2008-12-23 | 2008-12-19 | 4.647 | 353,471 | -22,103 | 0.44% | 1,642,435 |
| 2008-12-22 | 2008-12-18 | 4.786 | 375,574 | -12,579 | 0.47% | 1,797,388 |
| 2008-12-17 | 2008-12-15 | 5.064 | 388,153 | +64,333 | 0.49% | 1,965,587 |
| 2008-12-16 | 2008-12-12 | 4.730 | 323,820 | +93,625 | 0.41% | 1,531,689 |
| 2008-12-15 | 2008-12-11 | 4.814 | 230,195 | +78,529 | 0.29% | 1,108,051 |
| 2008-11-10 | 2008-11-06 | 4.452 | 151,666 | -14,376 | 0.19% | 675,190 |
| 2008-10-23 | 2008-10-21 | 4.925 | 166,042 | +54,090 | 0.21% | 817,728 |
| 2008-10-21 | 2008-10-17 | 5.259 | 111,952 | -7,188 | 0.14% | 588,724 |
| 2008-10-20 | 2008-10-16 | 5.175 | 119,140 | -21,564 | 0.15% | 616,579 |
| 2008-08-29 | 2008-08-27 | 5.704 | 140,704 | -9,704 | 0.18% | 802,561 |
| 2008-08-28 | 2008-08-26 | 5.676 | 150,408 | -11,860 | 0.19% | 853,727 |
| 2008-08-27 | 2008-08-25 | 5.648 | 162,268 | -17,431 | 0.20% | 916,530 |
| 2008-08-26 | 2008-08-21 | 5.565 | 179,699 | +164,247 | 0.23% | 999,985 |
| 2008-08-25 | 2008-08-20 | 6.010 | 15,452 | +5,032 | 0.02% | 92,866 |
| 2008-08-21 | 2008-08-19 | 5.565 | 10,420 | -2,876 | 0.01% | 57,985 |
| 2008-08-20 | 2008-08-18 | 5.342 | 13,296 | -8,266 | 0.02% | 71,030 |
| 2008-08-19 | 2008-08-15 | 6.066 | 21,562 | -2,516 | 0.03% | 130,787 |
| 2008-08-18 | 2008-08-14 | 5.843 | 24,078 | -2,336 | 0.03% | 140,688 |
| 2008-08-15 | 2008-08-13 | 6.177 | 26,414 | -40,792 | 0.03% | 163,157 |
| 2008-08-07 | 2008-08-04 | 7.652 | 67,206 | -134,776 | 0.08% | 514,231 |
| 2008-08-04 | 2008-07-31 | 7.930 | 201,982 | -20,127 | 0.25% | 1,601,679 |
| 2008-07-30 | 2008-07-28 | 7.930 | 222,109 | -8,985 | 0.28% | 1,761,282 |
| 2008-07-29 | 2008-07-25 | 7.791 | 231,094 | -8,985 | 0.29% | 1,800,382 |
| 2008-07-28 | 2008-07-24 | 7.791 | 240,079 | -6,469 | 0.30% | 1,870,381 |
| 2008-07-25 | 2008-07-23 | 7.930 | 246,548 | -1,977 | 0.31% | 1,955,079 |
| 2008-07-24 | 2008-07-22 | 7.930 | 248,525 | -3,235 | 0.31% | 1,970,756 |
| 2008-07-23 | 2008-07-21 | 8.069 | 251,760 | -1,617 | 0.32% | 2,031,434 |
| 2008-07-11 | 2008-07-09 | 7.373 | 253,377 | -5,391 | 0.32% | 1,868,233 |
| 2008-07-10 | 2008-07-08 | 7.512 | 258,768 | -3,414 | 0.32% | 1,943,982 |
| 2008-07-09 | 2008-07-07 | 7.791 | 262,182 | -1,258 | 0.33% | 2,042,579 |
| 2008-07-08 | 2008-07-04 | 7.791 | 263,440 | -2,696 | 0.33% | 2,052,379 |
| 2008-07-07 | 2008-07-03 | 7.652 | 266,136 | -2,875 | 0.33% | 2,036,358 |
| 2008-07-04 | 2008-07-02 | 7.652 | 269,011 | -1,438 | 0.34% | 2,058,357 |
| 2008-06-24 | 2008-06-20 | 7.791 | 270,449 | -10,063 | 0.34% | 2,106,984 |
| 2008-06-18 | 2008-06-16 | 7.791 | 280,512 | -28,213 | 0.35% | 2,185,382 |
| 2008-06-17 | 2008-06-13 | 7.791 | 308,725 | -39,894 | 0.39% | 2,405,181 |
| 2008-06-16 | 2008-06-12 | 8.069 | 348,619 | -66,489 | 0.44% | 2,812,982 |
| 2008-06-13 | 2008-06-11 | 8.208 | 415,108 | -5,392 | 0.52% | 3,407,227 |
| 2008-06-12 | 2008-06-10 | 8.069 | 420,500 | -2,515 | 0.53% | 3,392,985 |
| 2008-06-11 | 2008-06-06 | 8.208 | 423,015 | -71,881 | 0.53% | 3,472,128 |
| 2008-06-10 | 2008-06-05 | 8.069 | 494,896 | +64,693 | 0.62% | 3,993,281 |
| 2008-06-06 | 2008-06-04 | 7.930 | 430,203 | +53,012 | 0.54% | 3,411,428 |
| 2008-06-05 | 2008-06-03 | 8.069 | 377,191 | -80,327 | 0.47% | 3,043,528 |
| 2008-06-04 | 2008-06-02 | 8.208 | 457,518 | +60,919 | 0.57% | 3,755,330 |
| 2008-06-03 | 2008-05-30 | 7.930 | 396,599 | +72,959 | 0.50% | 3,144,955 |
| 2008-05-22 | 2008-05-20 | 7.512 | 323,640 | +17,970 | 0.41% | 2,431,330 |
| 2008-05-20 | 2008-05-16 | 8.208 | 305,670 | -2,563,983 | 0.38% | 2,508,954 |
| 2008-05-19 | 2008-05-15 | 8.208 | 2,869,653 | -107,821 | 3.60% | 23,554,252 |
| 2008-05-16 | 2008-05-14 | 8.069 | 2,977,474 | -105,665 | 3.73% | 24,025,027 |
| 2008-05-15 | 2008-05-13 | 8.069 | 3,083,139 | -695,266 | 3.87% | 24,877,631 |
| 2008-04-24 | 2008-04-22 | 9.321 | 3,778,405 | +8,985 | 4.74% | 35,218,530 |
| 2008-04-23 | 2008-04-21 | 8.904 | 3,769,420 | +5,391 | 4.73% | 33,561,582 |
| 2008-04-22 | 2008-04-18 | 8.653 | 3,764,029 | -21,435 | 4.72% | 32,571,013 |
| 2008-04-21 | 2008-04-17 | 8.791 | 3,785,464 | -48,688 | 4.75% | 33,276,439 |
| 2008-04-15 | 2008-04-11 | 9.340 | 3,834,152 | +7,281 | 4.75% | 35,810,962 |
| 2008-04-03 | 2008-04-01 | 9.477 | 3,826,871 | +2,706,168 | 4.74% | 36,268,589 |
| 2008-03-27 | 2008-03-25 | 9.203 | 1,120,703 | -28,758 | 1.39% | 10,313,429 |
| 2008-03-19 | 2008-03-17 | 9.752 | 1,149,461 | +28,758 | 1.42% | 11,209,606 |
| 2008-03-17 | 2008-03-13 | 10.439 | 1,120,703 | -80,085 | 1.39% | 11,698,815 |
| 2008-03-14 | 2008-03-12 | 10.851 | 1,200,788 | +80,085 | 1.49% | 13,029,603 |
| 2008-03-12 | 2008-03-10 | 10.576 | 1,120,703 | -130,867 | 1.39% | 11,852,747 |
| 2008-03-06 | 2008-03-04 | 10.714 | 1,251,570 | -77,902 | 1.55% | 13,408,725 |
| 2008-02-20 | 2008-02-18 | 9.615 | 1,329,472 | +7,281 | 1.65% | 12,782,476 |
| 2008-02-18 | 2008-02-14 | 9.615 | 1,322,191 | +1,322,191 | 1.64% | 12,712,471 |
| 2007-06-26 | 2007-06-22 | 60.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy