History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-10-13 | 2025-10-09 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-10-10 | 2025-10-08 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-10-09 | 2025-10-06 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-10-08 | 2025-10-03 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-10-03 | 2025-09-30 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-10-02 | 2025-09-29 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-30 | 2025-09-26 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-29 | 2025-09-25 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-26 | 2025-09-24 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-25 | 2025-09-23 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-22 | 2025-09-18 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-18 | 2025-09-16 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-17 | 2025-09-15 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-16 | 2025-09-12 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-15 | 2025-09-11 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-12 | 2025-09-10 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-11 | 2025-09-09 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-09 | 2025-09-05 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-08 | 2025-09-04 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-05 | 2025-09-03 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-04 | 2025-09-02 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-03 | 2025-09-01 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-02 | 2025-08-29 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-09-01 | 2025-08-28 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-29 | 2025-08-27 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-28 | 2025-08-26 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-27 | 2025-08-25 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-26 | 2025-08-22 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-25 | 2025-08-21 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-22 | 2025-08-20 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-21 | 2025-08-19 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-20 | 2025-08-18 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-19 | 2025-08-15 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-18 | 2025-08-14 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-15 | 2025-08-13 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-14 | 2025-08-12 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-13 | 2025-08-11 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-12 | 2025-08-08 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-11 | 2025-08-07 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-08 | 2025-08-06 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-07 | 2025-08-05 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-06 | 2025-08-04 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-05 | 2025-08-01 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-04 | 2025-07-31 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-31 | 2025-07-29 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-30 | 2025-07-28 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-29 | 2025-07-25 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-28 | 2025-07-24 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-25 | 2025-07-23 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-24 | 2025-07-22 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-23 | 2025-07-21 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-22 | 2025-07-18 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-21 | 2025-07-17 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-18 | 2025-07-16 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-17 | 2025-07-15 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-16 | 2025-07-14 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-15 | 2025-07-11 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-14 | 2025-07-10 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-11 | 2025-07-09 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-10 | 2025-07-08 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-09 | 2025-07-07 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-08 | 2025-07-04 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-07 | 2025-07-03 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-03 | 2025-06-30 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-07-02 | 2025-06-27 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-30 | 2025-06-26 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-27 | 2025-06-25 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-26 | 2025-06-24 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-25 | 2025-06-23 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-24 | 2025-06-20 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-23 | 2025-06-19 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-20 | 2025-06-18 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-19 | 2025-06-17 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-18 | 2025-06-16 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-17 | 2025-06-13 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-16 | 2025-06-12 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-13 | 2025-06-11 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-12 | 2025-06-10 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-11 | 2025-06-09 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-10 | 2025-06-06 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-05 | 2025-06-03 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-04 | 2025-06-02 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-03 | 2025-05-30 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-06-02 | 2025-05-29 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-30 | 2025-05-28 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-29 | 2025-05-27 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-28 | 2025-05-26 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-27 | 2025-05-23 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-26 | 2025-05-22 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-23 | 2025-05-21 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-22 | 2025-05-20 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-21 | 2025-05-19 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-19 | 2025-05-15 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-16 | 2025-05-14 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-15 | 2025-05-13 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-14 | 2025-05-12 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-13 | 2025-05-09 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-12 | 2025-05-08 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-09 | 2025-05-07 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-08 | 2025-05-06 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-07 | 2025-05-02 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-06 | 2025-04-30 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-05-02 | 2025-04-29 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-30 | 2025-04-28 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-29 | 2025-04-25 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-28 | 2025-04-24 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-25 | 2025-04-23 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-24 | 2025-04-22 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-23 | 2025-04-17 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-22 | 2025-04-16 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-17 | 2025-04-15 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-16 | 2025-04-14 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-15 | 2025-04-11 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-14 | 2025-04-10 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-11 | 2025-04-09 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-10 | 2025-04-08 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-09 | 2025-04-07 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-07 | 2025-04-02 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-03 | 2025-04-01 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-02 | 2025-03-31 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2025-04-01 | 2025-03-28 | 0.189 | 3,437 | +0 | 0.00% | 650 |
| 2025-03-31 | 2025-03-27 | 0.189 | 3,437 | +0 | 0.00% | 650 |
| 2025-03-28 | 2025-03-26 | 0.189 | 3,437 | +0 | 0.00% | 650 |
| 2025-03-27 | 2025-03-25 | 0.189 | 3,437 | +0 | 0.00% | 650 |
| 2025-03-26 | 2025-03-24 | 0.189 | 3,437 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.189 | 3,437 | +0 | 0.00% | 650 |
| 2025-03-24 | 2025-03-20 | 0.189 | 3,437 | +0 | 0.00% | 650 |
| 2025-03-21 | 2025-03-19 | 0.189 | 3,437 | +0 | 0.00% | 650 |
| 2025-03-20 | 2025-03-18 | 0.189 | 3,437 | +0 | 0.00% | 650 |
| 2025-03-19 | 2025-03-17 | 0.189 | 3,437 | +0 | 0.00% | 650 |
| 2025-03-18 | 2025-03-14 | 0.189 | 3,437 | +0 | 0.00% | 650 |
| 2025-03-17 | 2025-03-13 | 0.189 | 3,437 | +0 | 0.00% | 650 |
| 2025-03-14 | 2025-03-12 | 0.189 | 3,437 | +0 | 0.00% | 650 |
| 2025-03-13 | 2025-03-11 | 0.175 | 3,437 | +0 | 0.00% | 601 |
| 2025-03-12 | 2025-03-10 | 0.189 | 3,437 | +0 | 0.00% | 650 |
| 2025-03-11 | 2025-03-07 | 0.189 | 3,437 | +0 | 0.00% | 650 |
| 2025-03-10 | 2025-03-06 | 0.189 | 3,437 | +0 | 0.00% | 650 |
| 2025-03-07 | 2025-03-05 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-03-06 | 2025-03-04 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-03-05 | 2025-03-03 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-03-04 | 2025-02-28 | 0.220 | 3,437 | +0 | 0.00% | 756 |
| 2025-03-03 | 2025-02-27 | 0.220 | 3,437 | +0 | 0.00% | 756 |
| 2025-02-28 | 2025-02-26 | 0.220 | 3,437 | +0 | 0.00% | 756 |
| 2025-02-27 | 2025-02-25 | 0.224 | 3,437 | +0 | 0.00% | 770 |
| 2025-02-26 | 2025-02-24 | 0.224 | 3,437 | +0 | 0.00% | 770 |
| 2025-02-25 | 2025-02-21 | 0.224 | 3,437 | +0 | 0.00% | 770 |
| 2025-02-24 | 2025-02-20 | 0.224 | 3,437 | +0 | 0.00% | 770 |
| 2025-02-21 | 2025-02-19 | 0.225 | 3,437 | +0 | 0.00% | 773 |
| 2025-02-20 | 2025-02-18 | 0.225 | 3,437 | +0 | 0.00% | 773 |
| 2025-02-19 | 2025-02-17 | 0.225 | 3,437 | +0 | 0.00% | 773 |
| 2025-02-18 | 2025-02-14 | 0.225 | 3,437 | +0 | 0.00% | 773 |
| 2025-02-17 | 2025-02-13 | 0.230 | 3,437 | +0 | 0.00% | 791 |
| 2025-02-14 | 2025-02-12 | 0.230 | 3,437 | +0 | 0.00% | 791 |
| 2025-02-13 | 2025-02-11 | 0.230 | 3,437 | +0 | 0.00% | 791 |
| 2025-02-12 | 2025-02-10 | 0.230 | 3,437 | +0 | 0.00% | 791 |
| 2025-02-11 | 2025-02-07 | 0.230 | 3,437 | +0 | 0.00% | 791 |
| 2025-02-10 | 2025-02-06 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-02-07 | 2025-02-05 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-02-06 | 2025-02-04 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-02-05 | 2025-02-03 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-02-04 | 2025-01-28 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-02-03 | 2025-01-24 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-01-27 | 2025-01-23 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-01-24 | 2025-01-22 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-01-23 | 2025-01-21 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-01-22 | 2025-01-20 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-01-21 | 2025-01-17 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-01-20 | 2025-01-16 | 0.210 | 3,437 | +0 | 0.00% | 722 |
| 2025-01-17 | 2025-01-15 | 0.222 | 3,437 | +0 | 0.00% | 763 |
| 2025-01-16 | 2025-01-14 | 0.265 | 3,437 | +0 | 0.00% | 911 |
| 2025-01-15 | 2025-01-13 | 0.270 | 3,437 | +0 | 0.00% | 928 |
| 2025-01-14 | 2025-01-10 | 0.270 | 3,437 | +0 | 0.00% | 928 |
| 2025-01-13 | 2025-01-09 | 0.270 | 3,437 | +0 | 0.00% | 928 |
| 2025-01-10 | 2025-01-08 | 0.270 | 3,437 | +0 | 0.00% | 928 |
| 2025-01-09 | 2025-01-07 | 0.270 | 3,437 | +0 | 0.00% | 928 |
| 2025-01-08 | 2025-01-06 | 0.270 | 3,437 | +0 | 0.00% | 928 |
| 2025-01-07 | 2025-01-03 | 0.330 | 3,437 | +0 | 0.00% | 1,134 |
| 2025-01-06 | 2025-01-02 | 0.330 | 3,437 | +0 | 0.00% | 1,134 |
| 2025-01-03 | 2024-12-31 | 0.330 | 3,437 | +0 | 0.00% | 1,134 |
| 2025-01-02 | 2024-12-27 | 0.350 | 3,437 | +0 | 0.00% | 1,203 |
| 2024-12-30 | 2024-12-24 | 0.350 | 3,437 | +0 | 0.00% | 1,203 |
| 2024-12-27 | 2024-12-20 | 0.350 | 3,437 | +0 | 0.00% | 1,203 |
| 2024-12-23 | 2024-12-19 | 0.350 | 3,437 | +0 | 0.00% | 1,203 |
| 2024-12-20 | 2024-12-18 | 0.350 | 3,437 | +0 | 0.00% | 1,203 |
| 2024-12-19 | 2024-12-17 | 0.350 | 3,437 | +0 | 0.00% | 1,203 |
| 2024-12-18 | 2024-12-16 | 0.350 | 3,437 | +0 | 0.00% | 1,203 |
| 2024-12-17 | 2024-12-13 | 0.350 | 3,437 | +0 | 0.00% | 1,203 |
| 2024-12-16 | 2024-12-12 | 0.350 | 3,437 | +0 | 0.00% | 1,203 |
| 2024-12-13 | 2024-12-11 | 0.350 | 3,437 | +0 | 0.00% | 1,203 |
| 2024-12-12 | 2024-12-10 | 0.335 | 3,437 | +0 | 0.00% | 1,151 |
| 2024-12-11 | 2024-12-09 | 0.350 | 3,437 | +0 | 0.00% | 1,203 |
| 2024-12-10 | 2024-12-06 | 0.330 | 3,437 | +0 | 0.00% | 1,134 |
| 2024-12-09 | 2024-12-05 | 0.330 | 3,437 | +0 | 0.00% | 1,134 |
| 2024-12-06 | 2024-12-04 | 0.330 | 3,437 | +0 | 0.00% | 1,134 |
| 2024-12-05 | 2024-12-03 | 0.330 | 3,437 | +0 | 0.00% | 1,134 |
| 2024-12-04 | 2024-12-02 | 0.330 | 3,437 | +0 | 0.00% | 1,134 |
| 2024-12-03 | 2024-11-29 | 0.330 | 3,437 | +0 | 0.00% | 1,134 |
| 2024-12-02 | 2024-11-28 | 0.335 | 3,437 | +0 | 0.00% | 1,151 |
| 2024-11-29 | 2024-11-27 | 0.335 | 3,437 | +0 | 0.00% | 1,151 |
| 2024-11-28 | 2024-11-26 | 0.335 | 3,437 | +0 | 0.00% | 1,151 |
| 2024-11-27 | 2024-11-25 | 0.335 | 3,437 | +0 | 0.00% | 1,151 |
| 2024-11-26 | 2024-11-22 | 0.335 | 3,437 | +0 | 0.00% | 1,151 |
| 2024-11-25 | 2024-11-21 | 0.420 | 3,437 | +0 | 0.00% | 1,444 |
| 2024-11-22 | 2024-11-20 | 0.450 | 3,437 | +0 | 0.00% | 1,547 |
| 2024-11-21 | 2024-11-19 | 0.420 | 3,437 | +0 | 0.00% | 1,444 |
| 2024-11-20 | 2024-11-18 | 0.450 | 3,437 | +0 | 0.00% | 1,547 |
| 2024-11-19 | 2024-11-15 | 0.480 | 3,437 | +0 | 0.00% | 1,650 |
| 2024-11-18 | 2024-11-14 | 0.480 | 3,437 | +0 | 0.00% | 1,650 |
| 2024-11-15 | 2024-11-13 | 0.445 | 3,437 | +0 | 0.00% | 1,529 |
| 2024-11-14 | 2024-11-12 | 0.450 | 3,437 | +0 | 0.00% | 1,547 |
| 2024-11-13 | 2024-11-11 | 0.415 | 3,437 | +0 | 0.00% | 1,426 |
| 2024-11-12 | 2024-11-08 | 0.300 | 3,437 | +0 | 0.00% | 1,031 |
| 2024-11-11 | 2024-11-07 | 0.295 | 3,437 | +0 | 0.00% | 1,014 |
| 2024-11-08 | 2024-11-06 | 0.270 | 3,437 | +0 | 0.00% | 928 |
| 2024-11-07 | 2024-11-05 | 0.270 | 3,437 | +0 | 0.00% | 928 |
| 2024-11-06 | 2024-11-04 | 0.270 | 3,437 | +0 | 0.00% | 928 |
| 2024-11-05 | 2024-11-01 | 0.270 | 3,437 | +0 | 0.00% | 928 |
| 2024-11-04 | 2024-10-31 | 0.295 | 3,437 | +0 | 0.00% | 1,014 |
| 2024-11-01 | 2024-10-30 | 0.295 | 3,437 | +0 | 0.00% | 1,014 |
| 2024-10-31 | 2024-10-29 | 0.295 | 3,437 | +0 | 0.00% | 1,014 |
| 2024-10-30 | 2024-10-28 | 0.295 | 3,437 | +0 | 0.00% | 1,014 |
| 2024-10-29 | 2024-10-25 | 0.295 | 3,437 | +0 | 0.00% | 1,014 |
| 2024-10-28 | 2024-10-24 | 0.270 | 3,437 | +0 | 0.00% | 928 |
| 2024-10-25 | 2024-10-23 | 0.270 | 3,437 | +0 | 0.00% | 928 |
| 2024-10-24 | 2024-10-22 | 0.270 | 3,437 | +0 | 0.00% | 928 |
| 2024-10-23 | 2024-10-21 | 0.250 | 3,437 | +0 | 0.00% | 859 |
| 2024-10-22 | 2024-10-18 | 0.250 | 3,437 | +0 | 0.00% | 859 |
| 2024-10-21 | 2024-10-17 | 0.250 | 3,437 | +0 | 0.00% | 859 |
| 2024-10-18 | 2024-10-16 | 0.250 | 3,437 | +0 | 0.00% | 859 |
| 2024-10-17 | 2024-10-15 | 0.250 | 3,437 | +0 | 0.00% | 859 |
| 2024-10-16 | 2024-10-14 | 0.250 | 3,437 | +0 | 0.00% | 859 |
| 2024-10-15 | 2024-10-10 | 0.320 | 3,437 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.330 | 3,437 | +0 | 0.00% | 1,134 |
| 2024-10-10 | 2024-10-08 | 0.265 | 3,437 | +0 | 0.00% | 911 |
| 2024-10-09 | 2024-10-07 | 0.295 | 3,437 | +0 | 0.00% | 1,014 |
| 2024-10-08 | 2024-10-04 | 0.215 | 3,437 | +0 | 0.00% | 739 |
| 2024-10-07 | 2024-10-03 | 0.192 | 3,437 | +0 | 0.00% | 660 |
| 2024-10-04 | 2024-10-02 | 0.191 | 3,437 | +0 | 0.00% | 656 |
| 2024-10-03 | 2024-09-30 | 0.125 | 3,437 | +0 | 0.00% | 430 |
| 2024-10-02 | 2024-09-27 | 0.123 | 3,437 | +0 | 0.00% | 423 |
| 2024-09-30 | 2024-09-26 | 0.121 | 3,437 | +0 | 0.00% | 416 |
| 2024-09-27 | 2024-09-25 | 0.120 | 3,437 | +0 | 0.00% | 412 |
| 2024-09-26 | 2024-09-24 | 0.120 | 3,437 | +0 | 0.00% | 412 |
| 2024-09-25 | 2024-09-23 | 0.120 | 3,437 | +0 | 0.00% | 412 |
| 2024-09-24 | 2024-09-20 | 0.120 | 3,437 | +0 | 0.00% | 412 |
| 2024-09-23 | 2024-09-19 | 0.120 | 3,437 | +0 | 0.00% | 412 |
| 2024-09-20 | 2024-09-17 | 0.120 | 3,437 | +0 | 0.00% | 412 |
| 2024-09-19 | 2024-09-16 | 0.120 | 3,437 | +0 | 0.00% | 412 |
| 2024-09-17 | 2024-09-13 | 0.120 | 3,437 | +0 | 0.00% | 412 |
| 2024-09-16 | 2024-09-12 | 0.120 | 3,437 | +0 | 0.00% | 412 |
| 2024-09-13 | 2024-09-11 | 0.110 | 3,437 | +0 | 0.00% | 378 |
| 2024-09-12 | 2024-09-10 | 0.110 | 3,437 | +0 | 0.00% | 378 |
| 2024-09-11 | 2024-09-09 | 0.130 | 3,437 | +0 | 0.00% | 447 |
| 2024-09-10 | 2024-09-05 | 0.130 | 3,437 | +0 | 0.00% | 447 |
| 2024-09-09 | 2024-09-04 | 0.130 | 3,437 | +0 | 0.00% | 447 |
| 2024-09-05 | 2024-09-03 | 0.130 | 3,437 | +0 | 0.00% | 447 |
| 2024-09-04 | 2024-09-02 | 0.130 | 3,437 | +0 | 0.00% | 447 |
| 2024-09-03 | 2024-08-30 | 0.129 | 3,437 | +0 | 0.00% | 443 |
| 2024-09-02 | 2024-08-29 | 0.127 | 3,437 | +0 | 0.00% | 436 |
| 2024-08-30 | 2024-08-28 | 0.127 | 3,437 | +0 | 0.00% | 436 |
| 2024-08-29 | 2024-08-27 | 0.118 | 3,437 | +0 | 0.00% | 406 |
| 2024-08-28 | 2024-08-26 | 0.118 | 3,437 | +0 | 0.00% | 406 |
| 2024-08-27 | 2024-08-23 | 0.118 | 3,437 | +0 | 0.00% | 406 |
| 2024-08-26 | 2024-08-22 | 0.115 | 3,437 | +0 | 0.00% | 395 |
| 2024-08-23 | 2024-08-21 | 0.112 | 3,437 | +0 | 0.00% | 385 |
| 2024-08-22 | 2024-08-20 | 0.110 | 3,437 | +0 | 0.00% | 378 |
| 2024-08-21 | 2024-08-19 | 0.126 | 3,437 | +0 | 0.00% | 433 |
| 2024-08-20 | 2024-08-16 | 0.126 | 3,437 | +0 | 0.00% | 433 |
| 2024-08-19 | 2024-08-15 | 0.126 | 3,437 | +0 | 0.00% | 433 |
| 2024-08-16 | 2024-08-14 | 0.126 | 3,437 | +0 | 0.00% | 433 |
| 2024-08-15 | 2024-08-13 | 0.123 | 3,437 | +0 | 0.00% | 423 |
| 2024-08-14 | 2024-08-12 | 0.115 | 3,437 | +0 | 0.00% | 395 |
| 2024-08-13 | 2024-08-09 | 0.128 | 3,437 | +0 | 0.00% | 440 |
| 2024-08-12 | 2024-08-08 | 0.128 | 3,437 | +0 | 0.00% | 440 |
| 2024-08-09 | 2024-08-07 | 0.132 | 3,437 | +0 | 0.00% | 454 |
| 2024-08-08 | 2024-08-06 | 0.162 | 3,437 | +0 | 0.00% | 557 |
| 2024-08-07 | 2024-08-05 | 0.162 | 3,437 | +0 | 0.00% | 557 |
| 2024-08-06 | 2024-08-02 | 0.165 | 3,437 | +0 | 0.00% | 567 |
| 2024-08-05 | 2024-08-01 | 0.165 | 3,437 | +0 | 0.00% | 567 |
| 2024-08-02 | 2024-07-31 | 0.175 | 3,437 | +0 | 0.00% | 601 |
| 2024-08-01 | 2024-07-30 | 0.192 | 3,437 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.196 | 3,437 | +0 | 0.00% | 674 |
| 2024-07-30 | 2024-07-26 | 0.200 | 3,437 | +0 | 0.00% | 687 |
| 2024-07-29 | 2024-07-25 | 0.130 | 3,437 | +0 | 0.00% | 447 |
| 2024-07-26 | 2024-07-24 | 0.135 | 3,437 | +0 | 0.00% | 464 |
| 2024-07-25 | 2024-07-23 | 0.168 | 3,437 | +0 | 0.00% | 577 |
| 2024-07-24 | 2024-07-22 | 0.170 | 3,437 | +0 | 0.00% | 584 |
| 2024-07-23 | 2024-07-19 | 0.171 | 3,437 | +0 | 0.00% | 588 |
| 2024-07-22 | 2024-07-18 | 0.211 | 3,437 | +0 | 0.00% | 725 |
| 2024-07-19 | 2024-07-17 | 0.211 | 3,437 | +0 | 0.00% | 725 |
| 2024-07-18 | 2024-07-16 | 0.240 | 3,437 | +0 | 0.00% | 825 |
| 2024-07-17 | 2024-07-15 | 0.255 | 3,437 | +0 | 0.00% | 876 |
| 2024-07-16 | 2024-07-12 | 0.260 | 3,437 | +0 | 0.00% | 894 |
| 2024-07-15 | 2024-07-11 | 0.248 | 3,437 | +0 | 0.00% | 852 |
| 2024-07-12 | 2024-07-10 | 0.250 | 3,437 | +0 | 0.00% | 859 |
| 2024-07-11 | 2024-07-09 | 0.240 | 3,437 | +0 | 0.00% | 825 |
| 2024-07-10 | 2024-07-08 | 0.255 | 3,437 | +0 | 0.00% | 876 |
| 2024-07-09 | 2024-07-05 | 0.280 | 3,437 | +0 | 0.00% | 962 |
| 2024-07-08 | 2024-07-04 | 0.265 | 3,437 | +0 | 0.00% | 911 |
| 2024-07-05 | 2024-07-03 | 0.300 | 3,437 | +0 | 0.00% | 1,031 |
| 2024-07-04 | 2024-07-02 | 0.400 | 3,437 | -1 | 0.00% | 1,375 |
| 2024-03-13 | 2024-03-11 | 0.440 | 3,438 | -250 | 0.00% | 1,513 |
| 2022-05-24 | 2022-05-20 | 1.120 | 3,688 | -50,000 | 0.00% | 4,131 |
| 2022-05-19 | 2022-05-17 | 1.120 | 53,688 | -25,000 | 0.05% | 60,131 |
| 2022-05-18 | 2022-05-16 | 1.200 | 78,688 | +27,500 | 0.07% | 94,426 |
| 2022-05-17 | 2022-05-13 | 1.200 | 51,188 | -27,500 | 0.04% | 61,426 |
| 2022-05-12 | 2022-05-10 | 1.240 | 78,688 | +65,625 | 0.07% | 97,573 |
| 2022-05-11 | 2022-05-06 | 1.280 | 13,063 | +9,375 | 0.01% | 16,721 |
| 2020-02-17 | 2020-02-13 | 8.280 | 3,688 | -1,500 | 0.00% | 30,537 |
| 2020-01-30 | 2020-01-24 | 8.880 | 5,188 | +1,500 | 0.00% | 46,069 |
| 2018-01-08 | 2018-01-04 | 8.760 | 3,688 | -500 | 0.00% | 32,307 |
| 2017-07-07 | 2017-07-05 | 10.000 | 4,188 | -5,000 | 0.00% | 41,880 |
| 2017-06-29 | 2017-06-27 | 9.440 | 9,188 | -1,250 | 0.01% | 86,735 |
| 2017-03-16 | 2017-03-14 | 13.000 | 10,438 | -13,000 | 0.01% | 135,694 |
| 2017-03-15 | 2017-03-13 | 13.200 | 23,438 | +13,000 | 0.02% | 309,382 |
| 2017-03-02 | 2017-02-28 | 13.600 | 10,438 | +1,250 | 0.01% | 141,957 |
| 2017-02-17 | 2017-02-15 | 14.200 | 9,188 | -5,000 | 0.01% | 130,470 |
| 2017-02-15 | 2017-02-13 | 13.000 | 14,188 | +5,500 | 0.01% | 184,444 |
| 2016-11-04 | 2016-11-02 | 11.800 | 8,688 | -30,500 | 0.01% | 102,518 |
| 2016-11-03 | 2016-11-01 | 11.800 | 39,188 | +30,500 | 0.03% | 462,418 |
| 2016-10-13 | 2016-10-11 | 11.600 | 8,688 | -7,375 | 0.01% | 100,781 |
| 2016-10-12 | 2016-10-07 | 11.800 | 16,063 | -1,875 | 0.01% | 189,543 |
| 2016-10-06 | 2016-10-04 | 11.800 | 17,938 | -8,500 | 0.02% | 211,668 |
| 2016-10-04 | 2016-09-30 | 11.600 | 26,438 | +2,750 | 0.02% | 306,681 |
| 2016-10-03 | 2016-09-29 | 11.600 | 23,688 | -17,125 | 0.02% | 274,781 |
| 2016-09-30 | 2016-09-28 | 11.600 | 40,813 | -5,625 | 0.04% | 473,431 |
| 2016-09-29 | 2016-09-27 | 11.800 | 46,438 | +22,750 | 0.04% | 547,968 |
| 2016-09-26 | 2016-09-22 | 12.200 | 23,688 | +12,500 | 0.02% | 288,994 |
| 2016-09-14 | 2016-09-12 | 12.800 | 11,188 | +2,500 | 0.01% | 143,206 |
| 2016-05-26 | 2016-05-24 | 14.873 | 8,688 | -307 | 0.01% | 129,218 |
| 2016-05-17 | 2016-05-13 | 15.453 | 8,995 | -5,177 | 0.01% | 138,996 |
| 2016-05-13 | 2016-05-11 | 15.453 | 14,172 | +5,177 | 0.01% | 218,995 |
| 2016-01-27 | 2016-01-25 | 14.873 | 8,995 | -2,589 | 0.01% | 133,784 |
| 2016-01-26 | 2016-01-22 | 14.873 | 11,584 | +2,589 | 0.01% | 172,291 |
| 2016-01-25 | 2016-01-21 | 13.328 | 8,995 | -2,589 | 0.01% | 119,884 |
| 2016-01-18 | 2016-01-14 | 25.497 | 11,584 | -2,588 | 0.01% | 295,355 |
| 2016-01-14 | 2016-01-12 | 25.497 | 14,172 | -2,589 | 0.01% | 361,341 |
| 2016-01-13 | 2016-01-11 | 24.724 | 16,761 | +2,589 | 0.01% | 414,402 |
| 2015-12-29 | 2015-12-24 | 29.360 | 14,172 | -1,553 | 0.01% | 416,090 |
| 2015-12-28 | 2015-12-22 | 27.428 | 15,725 | -10,096 | 0.01% | 431,312 |
| 2015-12-08 | 2015-12-04 | 30.133 | 25,821 | -2,588 | 0.02% | 778,055 |
| 2015-12-07 | 2015-12-03 | 29.746 | 28,409 | +5,177 | 0.02% | 845,063 |
| 2015-12-04 | 2015-12-02 | 33.223 | 23,232 | +2,588 | 0.02% | 771,840 |
| 2015-12-02 | 2015-11-30 | 34.382 | 20,644 | +2,589 | 0.02% | 709,784 |
| 2015-11-23 | 2015-11-19 | 37.086 | 18,055 | -2,589 | 0.02% | 669,593 |
| 2015-11-06 | 2015-11-04 | 28.974 | 20,644 | -2,588 | 0.02% | 598,133 |
| 2015-11-05 | 2015-11-03 | 27.042 | 23,232 | -2,071 | 0.02% | 628,242 |
| 2015-11-04 | 2015-11-02 | 27.042 | 25,303 | -3,106 | 0.02% | 684,246 |
| 2015-10-28 | 2015-10-26 | 23.952 | 28,409 | +2,588 | 0.02% | 680,440 |
| 2015-10-19 | 2015-10-15 | 25.111 | 25,821 | -5,177 | 0.02% | 648,379 |
| 2015-10-16 | 2015-10-14 | 25.883 | 30,998 | +5,177 | 0.03% | 802,326 |
| 2015-10-12 | 2015-10-08 | 27.042 | 25,821 | +2,589 | 0.02% | 698,254 |
| 2015-10-06 | 2015-10-02 | 25.883 | 23,232 | -2,589 | 0.02% | 601,318 |
| 2015-09-22 | 2015-09-18 | 23.952 | 25,821 | -2,588 | 0.02% | 618,454 |
| 2015-09-21 | 2015-09-17 | 23.179 | 28,409 | +2,588 | 0.02% | 658,491 |
| 2015-09-18 | 2015-09-16 | 24.338 | 25,821 | -5,177 | 0.02% | 628,429 |
| 2015-09-17 | 2015-09-15 | 23.952 | 30,998 | +5,177 | 0.03% | 742,451 |
| 2015-09-01 | 2015-08-28 | 23.952 | 25,821 | -14,237 | 0.02% | 618,454 |
| 2015-08-25 | 2015-08-21 | 22.406 | 40,058 | +2,589 | 0.03% | 897,552 |
| 2015-08-12 | 2015-08-10 | 28.201 | 37,469 | -2,589 | 0.03% | 1,056,665 |
| 2015-07-16 | 2015-07-14 | 27.042 | 40,058 | -25,885 | 0.03% | 1,083,253 |
| 2015-07-03 | 2015-06-30 | 31.678 | 65,943 | -26 | 0.06% | 2,088,935 |
| 2015-06-30 | 2015-06-26 | 39.018 | 65,969 | -1,295 | 0.06% | 2,573,971 |
| 2015-06-29 | 2015-06-25 | 39.404 | 67,264 | +2,291 | 0.06% | 2,650,485 |
| 2015-06-25 | 2015-06-23 | 38.632 | 64,973 | -6,471 | 0.06% | 2,510,010 |
| 2015-06-18 | 2015-06-16 | 43.267 | 71,444 | +259 | 0.06% | 3,091,194 |
| 2015-06-15 | 2015-06-11 | 44.426 | 71,185 | -518 | 0.06% | 3,162,487 |
| 2015-06-12 | 2015-06-10 | 40.287 | 71,703 | +518 | 0.06% | 2,888,714 |
| 2015-06-11 | 2015-06-09 | 37.723 | 71,185 | -4,174 | 0.06% | 2,685,346 |
| 2015-06-09 | 2015-06-05 | 42.851 | 75,359 | +40,956 | 0.06% | 3,229,205 |
| 2015-06-08 | 2015-06-04 | 42.118 | 34,403 | -3,003 | 0.03% | 1,449,001 |
| 2015-06-05 | 2015-06-03 | 41.752 | 37,406 | -9,557 | 0.03% | 1,561,783 |
| 2015-06-04 | 2015-06-02 | 41.386 | 46,963 | +137 | 0.04% | 1,943,609 |
| 2015-06-01 | 2015-05-28 | 45.415 | 46,826 | +14,061 | 0.04% | 2,126,588 |
| 2015-05-29 | 2015-05-27 | 45.415 | 32,765 | -4,095 | 0.04% | 1,488,012 |
| 2015-05-28 | 2015-05-26 | 45.781 | 36,860 | +4,095 | 0.05% | 1,687,485 |
| 2015-05-21 | 2015-05-19 | 39.555 | 32,765 | +2,731 | 0.04% | 1,296,011 |
| 2015-05-19 | 2015-05-15 | 39.555 | 30,034 | -13,925 | 0.04% | 1,187,987 |
| 2015-05-13 | 2015-05-11 | 38.456 | 43,959 | +21,843 | 0.06% | 1,690,486 |
| 2015-05-11 | 2015-05-07 | 34.061 | 22,116 | -4,915 | 0.03% | 753,293 |
| 2015-05-08 | 2015-05-06 | 32.596 | 27,031 | +2,730 | 0.03% | 881,103 |
| 2015-05-07 | 2015-05-05 | 33.695 | 24,301 | +1,639 | 0.03% | 818,816 |
| 2015-05-06 | 2015-05-04 | 33.695 | 22,662 | -8,191 | 0.03% | 763,591 |
| 2015-04-30 | 2015-04-28 | 28.201 | 30,853 | +2,730 | 0.04% | 870,087 |
| 2015-04-29 | 2015-04-27 | 25.881 | 28,123 | -137 | 0.04% | 727,865 |
| 2015-04-28 | 2015-04-24 | 23.474 | 28,260 | -4,138 | 0.04% | 663,373 |
| 2015-04-27 | 2015-04-23 | 22.571 | 32,398 | +28,078 | 0.03% | 731,257 |
| 2015-04-22 | 2015-04-20 | 21.066 | 4,320 | -49,842 | 0.00% | 91,007 |
| 2015-04-21 | 2015-04-17 | 21.668 | 54,162 | +53,830 | 0.06% | 1,173,594 |
| 2015-04-20 | 2015-04-16 | 21.367 | 332 | -98,166 | 0.00% | 7,094 |
| 2015-04-17 | 2015-04-15 | 20.163 | 98,498 | -199,371 | 0.10% | 1,986,063 |
| 2014-10-23 | 2014-10-21 | 30.697 | 297,869 | -16,614 | 0.31% | 9,143,579 |
| 2014-10-22 | 2014-10-20 | 30.697 | 314,483 | -33,228 | 0.33% | 9,653,573 |
| 2014-09-25 | 2014-09-23 | 30.697 | 347,711 | -19,107 | 0.36% | 10,673,561 |
| 2014-09-23 | 2014-09-19 | 31.299 | 366,818 | -22,927 | 0.38% | 11,480,868 |
| 2014-09-22 | 2014-09-18 | 31.299 | 389,745 | -3,323 | 0.41% | 12,198,450 |
| 2014-09-04 | 2014-09-02 | 31.599 | 393,068 | +5,316 | 0.41% | 12,420,748 |
| 2014-09-03 | 2014-09-01 | 31.599 | 387,752 | +35,721 | 0.41% | 12,252,765 |
| 2014-09-02 | 2014-08-29 | 31.299 | 352,031 | +4,320 | 0.37% | 11,018,057 |
| 2014-08-25 | 2014-08-21 | 32.803 | 347,711 | -6,646 | 0.36% | 11,406,061 |
| 2014-08-12 | 2014-08-08 | 32.803 | 354,357 | -16,614 | 0.37% | 11,624,071 |
| 2014-08-08 | 2014-08-06 | 31.900 | 370,971 | +16,614 | 0.39% | 11,834,137 |
| 2014-08-06 | 2014-08-04 | 29.794 | 354,357 | -3,323 | 0.37% | 10,557,643 |
| 2014-08-04 | 2014-07-31 | 30.396 | 357,680 | +9,494 | 0.37% | 10,871,933 |
| 2014-07-31 | 2014-07-29 | 30.095 | 348,186 | -33,228 | 0.36% | 10,478,571 |
| 2014-07-29 | 2014-07-25 | 30.697 | 381,414 | +3,322 | 0.40% | 11,708,130 |
| 2014-07-17 | 2014-07-15 | 29.493 | 378,092 | -1,367 | 0.40% | 11,151,013 |
| 2014-06-27 | 2014-06-25 | 29.493 | 379,459 | +3,148 | 0.40% | 11,191,329 |
| 2014-05-28 | 2014-05-26 | 31.599 | 376,311 | -13,292 | 0.40% | 11,891,235 |
| 2014-05-22 | 2014-05-20 | 29.192 | 389,603 | +332,284 | 0.42% | 11,373,255 |
| 2014-05-21 | 2014-05-19 | 29.493 | 57,319 | -16,614 | 0.06% | 1,690,501 |
| 2014-05-16 | 2014-05-14 | 30.095 | 73,933 | -16,614 | 0.08% | 2,224,995 |
| 2014-05-13 | 2014-05-09 | 28.891 | 90,547 | -665 | 0.10% | 2,615,990 |
| 2014-05-07 | 2014-05-02 | 28.891 | 91,212 | -32,564 | 0.10% | 2,635,202 |
| 2014-05-05 | 2014-04-30 | 27.687 | 123,776 | -664 | 0.13% | 3,427,007 |
| 2014-05-02 | 2014-04-29 | 27.386 | 124,440 | -16,614 | 0.13% | 3,407,942 |
| 2014-04-30 | 2014-04-28 | 27.092 | 141,054 | -3,101 | 0.15% | 3,821,399 |
| 2014-04-24 | 2014-04-22 | 27.386 | 144,155 | -16,979 | 0.15% | 3,947,861 |
| 2014-04-22 | 2014-04-16 | 27.092 | 161,134 | -2,547 | 0.17% | 4,365,402 |
| 2014-04-07 | 2014-04-03 | 28.270 | 163,681 | -16,979 | 0.17% | 4,627,205 |
| 2014-04-03 | 2014-04-01 | 27.975 | 180,660 | -67,918 | 0.19% | 5,053,995 |
| 2014-03-31 | 2014-03-27 | 26.797 | 248,578 | +680 | 0.26% | 6,661,212 |
| 2014-03-28 | 2014-03-26 | 27.386 | 247,898 | -17,659 | 0.26% | 6,788,990 |
| 2014-03-27 | 2014-03-25 | 27.975 | 265,557 | +679 | 0.28% | 7,429,003 |
| 2014-03-25 | 2014-03-21 | 27.386 | 264,878 | +3,396 | 0.28% | 7,254,008 |
| 2014-03-24 | 2014-03-20 | 28.270 | 261,482 | -3,396 | 0.27% | 7,392,005 |
| 2014-03-13 | 2014-03-11 | 30.331 | 264,878 | +6,792 | 0.28% | 8,034,009 |
| 2014-03-12 | 2014-03-10 | 30.331 | 258,086 | +5,433 | 0.28% | 7,828,001 |
| 2014-03-11 | 2014-03-07 | 30.625 | 252,653 | +1,359 | 0.27% | 7,737,613 |
| 2014-03-10 | 2014-03-06 | 29.742 | 251,294 | -16,980 | 0.27% | 7,473,993 |
| 2014-03-06 | 2014-03-04 | 30.037 | 268,274 | +17,659 | 0.29% | 8,058,013 |
| 2014-03-05 | 2014-03-03 | 27.681 | 250,615 | +679 | 0.27% | 6,937,198 |
| 2014-03-03 | 2014-02-27 | 26.797 | 249,936 | -33,959 | 0.27% | 6,697,603 |
| 2014-02-27 | 2014-02-25 | 26.503 | 283,895 | -679 | 0.30% | 7,524,011 |
| 2014-02-24 | 2014-02-20 | 25.619 | 284,574 | -10,187 | 0.30% | 7,290,607 |
| 2014-02-21 | 2014-02-19 | 26.503 | 294,761 | +10,866 | 0.33% | 7,811,991 |
| 2014-02-18 | 2014-02-14 | 25.914 | 283,895 | -21,733 | 0.32% | 7,356,811 |
| 2014-02-14 | 2014-02-12 | 28.859 | 305,628 | -10,188 | 0.35% | 8,819,996 |
| 2014-02-12 | 2014-02-10 | 29.742 | 315,816 | -5,433 | 0.36% | 9,393,008 |
| 2014-02-11 | 2014-02-07 | 29.742 | 321,249 | +20,715 | 0.36% | 9,554,596 |
| 2014-02-10 | 2014-02-06 | 32.687 | 300,534 | +16,639 | 0.34% | 9,823,489 |
| 2013-11-22 | 2013-11-20 | 23.558 | 283,895 | -5,433 | 0.32% | 6,688,010 |
| 2013-11-21 | 2013-11-19 | 22.969 | 289,328 | -4,754 | 0.33% | 6,645,601 |
| 2013-11-20 | 2013-11-18 | 22.969 | 294,082 | -23,771 | 0.33% | 6,754,796 |
| 2013-11-13 | 2013-11-11 | 22.969 | 317,853 | -1,698 | 0.36% | 7,300,794 |
| 2013-11-07 | 2013-11-05 | 21.791 | 319,551 | -5,434 | 0.36% | 6,963,396 |
| 2013-10-22 | 2013-10-18 | 23.558 | 324,985 | +1,529 | 0.37% | 7,656,010 |
| 2013-10-21 | 2013-10-17 | 22.969 | 323,456 | +169 | 0.37% | 7,429,490 |
| 2013-07-25 | 2013-07-23 | 26.208 | 323,287 | -16,979 | 0.37% | 8,472,809 |
| 2013-07-24 | 2013-07-22 | 25.914 | 340,266 | -6,792 | 0.39% | 8,817,601 |
| 2013-07-23 | 2013-07-19 | 26.503 | 347,058 | -5,094 | 0.39% | 9,198,008 |
| 2013-07-22 | 2013-07-18 | 26.503 | 352,152 | -3,395 | 0.40% | 9,333,013 |
| 2013-07-19 | 2013-07-17 | 26.208 | 355,547 | -5,094 | 0.40% | 9,318,290 |
| 2013-07-17 | 2013-07-15 | 25.914 | 360,641 | -10,188 | 0.41% | 9,345,595 |
| 2013-07-16 | 2013-07-12 | 26.208 | 370,829 | -13,583 | 0.42% | 9,718,805 |
| 2013-07-15 | 2013-07-11 | 26.208 | 384,412 | -27,167 | 0.44% | 10,074,793 |
| 2013-07-12 | 2013-07-10 | 25.619 | 411,579 | -23,771 | 0.47% | 10,544,395 |
| 2013-07-11 | 2013-07-09 | 26.208 | 435,350 | -6,792 | 0.50% | 11,409,793 |
| 2013-07-10 | 2013-07-08 | 26.503 | 442,142 | -6,792 | 0.50% | 11,717,999 |
| 2013-07-09 | 2013-07-05 | 26.503 | 448,934 | -10,187 | 0.51% | 11,898,006 |
| 2013-06-28 | 2013-06-26 | 21.202 | 459,121 | -220,392 | 0.52% | 9,734,392 |
| 2013-05-10 | 2013-05-08 | 24.131 | 679,513 | -8,752 | 0.78% | 16,397,103 |
| 2013-03-21 | 2013-03-19 | 23.258 | 688,265 | +687,921 | 0.79% | 16,007,995 |
| 2012-05-30 | 2012-05-28 | 7.210 | 344 | -172 | 0.00% | 2,480 |
| 2012-05-21 | 2012-05-17 | 7.105 | 516 | -8 | 0.00% | 3,666 |
| 2012-03-08 | 2012-03-06 | 7.305 | 524 | +175 | 0.00% | 3,828 |
| 2010-05-07 | 2010-05-05 | 8.747 | 349 | -5 | 0.00% | 3,053 |
| 2010-04-19 | 2010-04-15 | 10.441 | 354 | -7,088 | 0.00% | 3,696 |
| 2010-03-03 | 2010-03-01 | 11.146 | 7,442 | +7,088 | 0.01% | 82,948 |
| 2009-09-21 | 2009-09-17 | 8.324 | 354 | -3,899 | 0.00% | 2,947 |
| 2009-09-18 | 2009-09-16 | 8.183 | 4,253 | -12,403 | 0.01% | 34,803 |
| 2009-09-16 | 2009-09-14 | 8.465 | 16,656 | -20,378 | 0.02% | 140,998 |
| 2009-09-11 | 2009-09-09 | 8.324 | 37,034 | -14,175 | 0.05% | 308,278 |
| 2009-09-03 | 2009-09-01 | 7.901 | 51,209 | +17,719 | 0.06% | 404,599 |
| 2009-09-01 | 2009-08-28 | 7.901 | 33,490 | -9,214 | 0.04% | 264,602 |
| 2009-08-31 | 2009-08-27 | 7.760 | 42,704 | -4,252 | 0.05% | 331,377 |
| 2009-08-25 | 2009-08-21 | 7.760 | 46,956 | +15,947 | 0.06% | 364,371 |
| 2009-08-24 | 2009-08-20 | 7.760 | 31,009 | +30,655 | 0.04% | 240,625 |
| 2009-07-22 | 2009-07-20 | 8.324 | 354 | -19,669 | 0.00% | 2,947 |
| 2009-07-21 | 2009-07-17 | 8.324 | 20,023 | +19,669 | 0.03% | 166,675 |
| 2009-05-07 | 2009-05-05 | 5.815 | 354 | -5 | 0.00% | 2,059 |
| 2009-02-11 | 2009-02-09 | 4.841 | 359 | -17,971 | 0.00% | 1,738 |
| 2009-02-09 | 2009-02-05 | 4.953 | 18,330 | +17,971 | 0.02% | 90,782 |
| 2008-08-05 | 2008-08-01 | 8.069 | 359 | -1,438 | 0.00% | 2,897 |
| 2008-07-28 | 2008-07-24 | 7.791 | 1,797 | +1,438 | 0.00% | 14,000 |
| 2008-06-27 | 2008-06-25 | 7.512 | 359 | -1,797 | 0.00% | 2,697 |
| 2008-06-12 | 2008-06-10 | 8.069 | 2,156 | +1,797 | 0.00% | 17,397 |
| 2008-05-08 | 2008-05-06 | 9.460 | 359 | -35,941 | 0.00% | 3,396 |
| 2008-04-21 | 2008-04-17 | 8.791 | 36,300 | -467 | 0.05% | 319,098 |
| 2008-03-18 | 2008-03-14 | 10.439 | 36,767 | -1,820 | 0.05% | 383,804 |
| 2008-03-12 | 2008-03-10 | 10.576 | 38,587 | +1,820 | 0.05% | 408,103 |
| 2008-03-03 | 2008-02-28 | 10.164 | 36,767 | -728 | 0.05% | 373,704 |
| 2008-01-24 | 2008-01-22 | 10.164 | 37,495 | -728 | 0.05% | 381,103 |
| 2008-01-16 | 2008-01-14 | 11.812 | 38,223 | -3,640 | 0.05% | 451,503 |
| 2008-01-11 | 2008-01-09 | 13.186 | 41,863 | +3,640 | 0.05% | 552,000 |
| 2007-11-13 | 2007-11-09 | 14.285 | 38,223 | -72,805 | 0.05% | 546,004 |
| 2007-11-12 | 2007-11-08 | 14.010 | 111,028 | -36,402 | 0.13% | 1,555,502 |
| 2007-11-08 | 2007-11-06 | 13.323 | 147,430 | -36,403 | 0.17% | 1,964,244 |
| 2007-11-01 | 2007-10-30 | 12.636 | 183,833 | -36,403 | 0.22% | 2,322,999 |
| 2007-10-29 | 2007-10-25 | 12.636 | 220,236 | +219,872 | 0.26% | 2,783,004 |
| 2007-10-22 | 2007-10-17 | 23.350 | 364 | -728 | 0.00% | 8,499 |
| 2007-09-27 | 2007-09-24 | 23.625 | 1,092 | -364 | 0.00% | 25,798 |
| 2007-09-10 | 2007-09-06 | 26.646 | 1,456 | -364 | 0.00% | 38,797 |
| 2007-09-07 | 2007-09-05 | 28.020 | 1,820 | +1,456 | 0.00% | 50,996 |
| 2007-08-30 | 2007-08-28 | 22.421 | 364 | -2 | 0.00% | 8,161 |
| 2007-08-29 | 2007-08-27 | 23.515 | 366 | -365 | 0.00% | 8,606 |
| 2007-08-20 | 2007-08-16 | 22.148 | 731 | -1,098 | 0.00% | 16,190 |
| 2007-07-09 | 2007-07-05 | 41.561 | 1,829 | -548 | 0.00% | 76,015 |
| 2007-07-03 | 2007-06-28 | 33.905 | 2,377 | -2,743 | 0.00% | 80,592 |
| 2007-06-26 | 2007-06-22 | 60.974 | 5,120 | 0.01% | 312,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy