History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-10-13 | 2025-10-09 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-10-10 | 2025-10-08 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-10-09 | 2025-10-06 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-10-08 | 2025-10-03 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-10-06 | 2025-10-02 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-10-03 | 2025-09-30 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-10-02 | 2025-09-29 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-30 | 2025-09-26 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-29 | 2025-09-25 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-26 | 2025-09-24 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-25 | 2025-09-23 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-24 | 2025-09-22 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-23 | 2025-09-19 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-22 | 2025-09-18 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-19 | 2025-09-17 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-18 | 2025-09-16 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-17 | 2025-09-15 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-16 | 2025-09-12 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-15 | 2025-09-11 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-12 | 2025-09-10 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-11 | 2025-09-09 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-10 | 2025-09-08 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-09 | 2025-09-05 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-08 | 2025-09-04 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-05 | 2025-09-03 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-04 | 2025-09-02 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-03 | 2025-09-01 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-02 | 2025-08-29 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-09-01 | 2025-08-28 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-29 | 2025-08-27 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-28 | 2025-08-26 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-27 | 2025-08-25 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-26 | 2025-08-22 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-25 | 2025-08-21 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-22 | 2025-08-20 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-21 | 2025-08-19 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-20 | 2025-08-18 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-19 | 2025-08-15 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-18 | 2025-08-14 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-15 | 2025-08-13 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-14 | 2025-08-12 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-13 | 2025-08-11 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-12 | 2025-08-08 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-11 | 2025-08-07 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-08 | 2025-08-06 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-07 | 2025-08-05 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-06 | 2025-08-04 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-05 | 2025-08-01 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-04 | 2025-07-31 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-08-01 | 2025-07-30 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-31 | 2025-07-29 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-30 | 2025-07-28 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-29 | 2025-07-25 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-28 | 2025-07-24 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-25 | 2025-07-23 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-24 | 2025-07-22 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-23 | 2025-07-21 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-22 | 2025-07-18 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-21 | 2025-07-17 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-18 | 2025-07-16 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-17 | 2025-07-15 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-16 | 2025-07-14 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-15 | 2025-07-11 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-14 | 2025-07-10 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-11 | 2025-07-09 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-10 | 2025-07-08 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-09 | 2025-07-07 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-08 | 2025-07-04 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-07 | 2025-07-03 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-04 | 2025-07-02 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-03 | 2025-06-30 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-07-02 | 2025-06-27 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-30 | 2025-06-26 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-27 | 2025-06-25 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-26 | 2025-06-24 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-25 | 2025-06-23 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-24 | 2025-06-20 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-23 | 2025-06-19 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-20 | 2025-06-18 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-19 | 2025-06-17 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-18 | 2025-06-16 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-17 | 2025-06-13 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-16 | 2025-06-12 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-13 | 2025-06-11 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-12 | 2025-06-10 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-11 | 2025-06-09 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-10 | 2025-06-06 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-09 | 2025-06-05 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-06 | 2025-06-04 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-05 | 2025-06-03 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-04 | 2025-06-02 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-03 | 2025-05-30 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-06-02 | 2025-05-29 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-30 | 2025-05-28 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-29 | 2025-05-27 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-28 | 2025-05-26 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-27 | 2025-05-23 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-26 | 2025-05-22 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-23 | 2025-05-21 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-22 | 2025-05-20 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-21 | 2025-05-19 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-20 | 2025-05-16 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-19 | 2025-05-15 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-16 | 2025-05-14 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-15 | 2025-05-13 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-14 | 2025-05-12 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-13 | 2025-05-09 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-12 | 2025-05-08 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-09 | 2025-05-07 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-08 | 2025-05-06 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-07 | 2025-05-02 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-06 | 2025-04-30 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-05-02 | 2025-04-29 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-30 | 2025-04-28 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-29 | 2025-04-25 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-28 | 2025-04-24 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-25 | 2025-04-23 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-24 | 2025-04-22 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-23 | 2025-04-17 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-22 | 2025-04-16 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-17 | 2025-04-15 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-16 | 2025-04-14 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-15 | 2025-04-11 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-14 | 2025-04-10 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-11 | 2025-04-09 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-10 | 2025-04-08 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-09 | 2025-04-07 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-08 | 2025-04-03 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-07 | 2025-04-02 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-03 | 2025-04-01 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-02 | 2025-03-31 | 0.170 | 305,370 | +0 | 0.27% | 51,913 |
| 2025-04-01 | 2025-03-28 | 0.189 | 305,370 | +0 | 0.27% | 57,715 |
| 2025-03-31 | 2025-03-27 | 0.189 | 305,370 | +0 | 0.27% | 57,715 |
| 2025-03-28 | 2025-03-26 | 0.189 | 305,370 | +0 | 0.27% | 57,715 |
| 2025-03-27 | 2025-03-25 | 0.189 | 305,370 | +0 | 0.27% | 57,715 |
| 2025-03-26 | 2025-03-24 | 0.189 | 305,370 | +0 | 0.27% | 57,715 |
| 2025-03-25 | 2025-03-21 | 0.189 | 305,370 | +0 | 0.27% | 57,715 |
| 2025-03-24 | 2025-03-20 | 0.189 | 305,370 | +0 | 0.27% | 57,715 |
| 2025-03-21 | 2025-03-19 | 0.189 | 305,370 | +0 | 0.27% | 57,715 |
| 2025-03-20 | 2025-03-18 | 0.189 | 305,370 | +0 | 0.27% | 57,715 |
| 2025-03-19 | 2025-03-17 | 0.189 | 305,370 | +0 | 0.27% | 57,715 |
| 2025-03-18 | 2025-03-14 | 0.189 | 305,370 | +0 | 0.27% | 57,715 |
| 2025-03-17 | 2025-03-13 | 0.189 | 305,370 | +0 | 0.27% | 57,715 |
| 2025-03-14 | 2025-03-12 | 0.189 | 305,370 | +0 | 0.27% | 57,715 |
| 2025-03-13 | 2025-03-11 | 0.175 | 305,370 | +0 | 0.27% | 53,440 |
| 2025-03-12 | 2025-03-10 | 0.189 | 305,370 | +0 | 0.27% | 57,715 |
| 2025-03-11 | 2025-03-07 | 0.189 | 305,370 | +0 | 0.27% | 57,715 |
| 2025-03-10 | 2025-03-06 | 0.189 | 305,370 | +0 | 0.27% | 57,715 |
| 2025-03-07 | 2025-03-05 | 0.210 | 305,370 | +0 | 0.27% | 64,128 |
| 2025-03-06 | 2025-03-04 | 0.210 | 305,370 | +0 | 0.27% | 64,128 |
| 2025-03-05 | 2025-03-03 | 0.210 | 305,370 | +0 | 0.27% | 64,128 |
| 2025-03-04 | 2025-02-28 | 0.220 | 305,370 | +0 | 0.27% | 67,181 |
| 2025-03-03 | 2025-02-27 | 0.220 | 305,370 | +0 | 0.27% | 67,181 |
| 2025-02-28 | 2025-02-26 | 0.220 | 305,370 | +0 | 0.27% | 67,181 |
| 2025-02-27 | 2025-02-25 | 0.224 | 305,370 | +0 | 0.27% | 68,403 |
| 2025-02-26 | 2025-02-24 | 0.224 | 305,370 | +0 | 0.27% | 68,403 |
| 2025-02-25 | 2025-02-21 | 0.224 | 305,370 | +0 | 0.27% | 68,403 |
| 2025-02-24 | 2025-02-20 | 0.224 | 305,370 | +0 | 0.27% | 68,403 |
| 2025-02-21 | 2025-02-19 | 0.225 | 305,370 | +0 | 0.27% | 68,708 |
| 2025-02-20 | 2025-02-18 | 0.225 | 305,370 | +0 | 0.27% | 68,708 |
| 2025-02-19 | 2025-02-17 | 0.225 | 305,370 | +0 | 0.27% | 68,708 |
| 2025-02-18 | 2025-02-14 | 0.225 | 305,370 | +0 | 0.27% | 68,708 |
| 2025-02-17 | 2025-02-13 | 0.230 | 305,370 | +0 | 0.27% | 70,235 |
| 2025-02-14 | 2025-02-12 | 0.230 | 305,370 | +0 | 0.27% | 70,235 |
| 2025-02-13 | 2025-02-11 | 0.230 | 305,370 | +0 | 0.27% | 70,235 |
| 2025-02-12 | 2025-02-10 | 0.230 | 305,370 | +0 | 0.27% | 70,235 |
| 2025-02-11 | 2025-02-07 | 0.230 | 305,370 | +0 | 0.27% | 70,235 |
| 2025-02-10 | 2025-02-06 | 0.210 | 305,370 | +0 | 0.27% | 64,128 |
| 2025-02-07 | 2025-02-05 | 0.210 | 305,370 | +0 | 0.27% | 64,128 |
| 2025-02-06 | 2025-02-04 | 0.210 | 305,370 | +0 | 0.27% | 64,128 |
| 2025-02-05 | 2025-02-03 | 0.210 | 305,370 | +0 | 0.27% | 64,128 |
| 2025-02-04 | 2025-01-28 | 0.210 | 305,370 | +0 | 0.27% | 64,128 |
| 2025-02-03 | 2025-01-24 | 0.210 | 305,370 | +0 | 0.27% | 64,128 |
| 2025-01-27 | 2025-01-23 | 0.210 | 305,370 | +0 | 0.27% | 64,128 |
| 2025-01-24 | 2025-01-22 | 0.210 | 305,370 | +0 | 0.27% | 64,128 |
| 2025-01-23 | 2025-01-21 | 0.210 | 305,370 | +0 | 0.27% | 64,128 |
| 2025-01-22 | 2025-01-20 | 0.210 | 305,370 | +0 | 0.27% | 64,128 |
| 2025-01-21 | 2025-01-17 | 0.210 | 305,370 | +0 | 0.27% | 64,128 |
| 2025-01-20 | 2025-01-16 | 0.210 | 305,370 | +0 | 0.27% | 64,128 |
| 2025-01-17 | 2025-01-15 | 0.222 | 305,370 | +0 | 0.27% | 67,792 |
| 2025-01-16 | 2025-01-14 | 0.265 | 305,370 | +0 | 0.27% | 80,923 |
| 2025-01-15 | 2025-01-13 | 0.270 | 305,370 | +0 | 0.27% | 82,450 |
| 2025-01-14 | 2025-01-10 | 0.270 | 305,370 | +0 | 0.27% | 82,450 |
| 2025-01-13 | 2025-01-09 | 0.270 | 305,370 | +0 | 0.27% | 82,450 |
| 2025-01-10 | 2025-01-08 | 0.270 | 305,370 | +0 | 0.27% | 82,450 |
| 2025-01-09 | 2025-01-07 | 0.270 | 305,370 | +0 | 0.27% | 82,450 |
| 2025-01-08 | 2025-01-06 | 0.270 | 305,370 | +0 | 0.27% | 82,450 |
| 2025-01-07 | 2025-01-03 | 0.330 | 305,370 | +0 | 0.27% | 100,772 |
| 2025-01-06 | 2025-01-02 | 0.330 | 305,370 | +0 | 0.27% | 100,772 |
| 2025-01-03 | 2024-12-31 | 0.330 | 305,370 | +0 | 0.27% | 100,772 |
| 2025-01-02 | 2024-12-27 | 0.350 | 305,370 | +0 | 0.27% | 106,880 |
| 2024-12-30 | 2024-12-24 | 0.350 | 305,370 | +0 | 0.27% | 106,880 |
| 2024-12-27 | 2024-12-20 | 0.350 | 305,370 | +0 | 0.27% | 106,880 |
| 2024-12-23 | 2024-12-19 | 0.350 | 305,370 | +0 | 0.27% | 106,880 |
| 2024-12-20 | 2024-12-18 | 0.350 | 305,370 | +0 | 0.27% | 106,880 |
| 2024-12-19 | 2024-12-17 | 0.350 | 305,370 | +0 | 0.27% | 106,880 |
| 2024-12-18 | 2024-12-16 | 0.350 | 305,370 | +0 | 0.27% | 106,880 |
| 2024-12-17 | 2024-12-13 | 0.350 | 305,370 | +0 | 0.27% | 106,880 |
| 2024-12-16 | 2024-12-12 | 0.350 | 305,370 | +0 | 0.27% | 106,880 |
| 2024-12-13 | 2024-12-11 | 0.350 | 305,370 | +0 | 0.27% | 106,880 |
| 2024-12-12 | 2024-12-10 | 0.335 | 305,370 | +0 | 0.27% | 102,299 |
| 2024-12-11 | 2024-12-09 | 0.350 | 305,370 | +0 | 0.27% | 106,880 |
| 2024-12-10 | 2024-12-06 | 0.330 | 305,370 | +0 | 0.27% | 100,772 |
| 2024-12-09 | 2024-12-05 | 0.330 | 305,370 | +0 | 0.27% | 100,772 |
| 2024-12-06 | 2024-12-04 | 0.330 | 305,370 | +0 | 0.27% | 100,772 |
| 2024-12-05 | 2024-12-03 | 0.330 | 305,370 | +0 | 0.27% | 100,772 |
| 2024-12-04 | 2024-12-02 | 0.330 | 305,370 | +0 | 0.27% | 100,772 |
| 2024-12-03 | 2024-11-29 | 0.330 | 305,370 | +0 | 0.27% | 100,772 |
| 2024-12-02 | 2024-11-28 | 0.335 | 305,370 | +0 | 0.27% | 102,299 |
| 2024-11-29 | 2024-11-27 | 0.335 | 305,370 | +0 | 0.27% | 102,299 |
| 2024-11-28 | 2024-11-26 | 0.335 | 305,370 | +0 | 0.27% | 102,299 |
| 2024-11-27 | 2024-11-25 | 0.335 | 305,370 | +0 | 0.27% | 102,299 |
| 2024-11-26 | 2024-11-22 | 0.335 | 305,370 | +0 | 0.27% | 102,299 |
| 2024-11-25 | 2024-11-21 | 0.420 | 305,370 | +0 | 0.27% | 128,255 |
| 2024-11-22 | 2024-11-20 | 0.450 | 305,370 | +0 | 0.27% | 137,416 |
| 2024-11-21 | 2024-11-19 | 0.420 | 305,370 | +0 | 0.27% | 128,255 |
| 2024-11-20 | 2024-11-18 | 0.450 | 305,370 | +0 | 0.27% | 137,416 |
| 2024-11-19 | 2024-11-15 | 0.480 | 305,370 | +0 | 0.27% | 146,578 |
| 2024-11-18 | 2024-11-14 | 0.480 | 305,370 | +0 | 0.27% | 146,578 |
| 2024-11-15 | 2024-11-13 | 0.445 | 305,370 | +0 | 0.27% | 135,890 |
| 2024-11-14 | 2024-11-12 | 0.450 | 305,370 | +0 | 0.27% | 137,416 |
| 2024-11-13 | 2024-11-11 | 0.415 | 305,370 | +0 | 0.27% | 126,729 |
| 2024-11-12 | 2024-11-08 | 0.300 | 305,370 | +0 | 0.27% | 91,611 |
| 2024-11-11 | 2024-11-07 | 0.295 | 305,370 | +0 | 0.27% | 90,084 |
| 2024-11-08 | 2024-11-06 | 0.270 | 305,370 | +0 | 0.27% | 82,450 |
| 2024-11-07 | 2024-11-05 | 0.270 | 305,370 | +0 | 0.27% | 82,450 |
| 2024-11-06 | 2024-11-04 | 0.270 | 305,370 | +0 | 0.27% | 82,450 |
| 2024-11-05 | 2024-11-01 | 0.270 | 305,370 | +0 | 0.27% | 82,450 |
| 2024-11-04 | 2024-10-31 | 0.295 | 305,370 | +0 | 0.27% | 90,084 |
| 2024-11-01 | 2024-10-30 | 0.295 | 305,370 | +0 | 0.27% | 90,084 |
| 2024-10-31 | 2024-10-29 | 0.295 | 305,370 | +0 | 0.27% | 90,084 |
| 2024-10-30 | 2024-10-28 | 0.295 | 305,370 | +0 | 0.27% | 90,084 |
| 2024-10-29 | 2024-10-25 | 0.295 | 305,370 | +0 | 0.27% | 90,084 |
| 2024-10-28 | 2024-10-24 | 0.270 | 305,370 | +0 | 0.27% | 82,450 |
| 2024-10-25 | 2024-10-23 | 0.270 | 305,370 | +0 | 0.27% | 82,450 |
| 2024-10-24 | 2024-10-22 | 0.270 | 305,370 | +0 | 0.27% | 82,450 |
| 2024-10-23 | 2024-10-21 | 0.250 | 305,370 | +0 | 0.27% | 76,342 |
| 2024-10-22 | 2024-10-18 | 0.250 | 305,370 | +0 | 0.27% | 76,342 |
| 2024-10-21 | 2024-10-17 | 0.250 | 305,370 | +0 | 0.27% | 76,342 |
| 2024-10-18 | 2024-10-16 | 0.250 | 305,370 | +0 | 0.27% | 76,342 |
| 2024-10-17 | 2024-10-15 | 0.250 | 305,370 | +0 | 0.27% | 76,342 |
| 2024-10-16 | 2024-10-14 | 0.250 | 305,370 | +0 | 0.27% | 76,342 |
| 2024-10-15 | 2024-10-10 | 0.320 | 305,370 | +0 | 0.27% | 97,718 |
| 2024-10-14 | 2024-10-09 | 0.330 | 305,370 | -25,000 | 0.27% | 100,772 |
| 2024-07-04 | 2024-07-02 | 0.400 | 330,370 | -3 | 0.29% | 132,148 |
| 2023-11-01 | 2023-10-30 | 0.560 | 330,373 | +20,000 | 0.29% | 185,009 |
| 2023-04-24 | 2023-04-20 | 0.440 | 310,373 | -50,000 | 0.27% | 136,564 |
| 2023-04-21 | 2023-04-19 | 0.480 | 360,373 | -100,125 | 0.31% | 172,979 |
| 2023-02-20 | 2023-02-16 | 0.840 | 460,498 | -10,000 | 0.40% | 386,818 |
| 2023-02-15 | 2023-02-13 | 0.840 | 470,498 | -1,781 | 0.41% | 395,218 |
| 2023-01-10 | 2023-01-06 | 0.840 | 472,279 | +10,000 | 0.41% | 396,714 |
| 2021-03-12 | 2021-03-10 | 2.440 | 462,279 | +20,000 | 0.40% | 1,127,961 |
| 2021-02-25 | 2021-02-23 | 2.840 | 442,279 | -1,140 | 0.39% | 1,256,072 |
| 2021-01-27 | 2021-01-25 | 2.520 | 443,419 | -20,000 | 0.39% | 1,117,416 |
| 2021-01-25 | 2021-01-21 | 2.680 | 463,419 | +20,000 | 0.40% | 1,241,963 |
| 2021-01-06 | 2021-01-04 | 2.680 | 443,419 | -15,000 | 0.39% | 1,188,363 |
| 2020-12-21 | 2020-12-17 | 2.680 | 458,419 | -1,125 | 0.40% | 1,228,563 |
| 2020-08-04 | 2020-07-31 | 2.320 | 459,544 | -24,875 | 0.40% | 1,066,142 |
| 2020-06-09 | 2020-06-05 | 5.440 | 484,419 | -25,000 | 0.42% | 2,635,239 |
| 2020-05-18 | 2020-05-14 | 6.320 | 509,419 | -1,250 | 0.44% | 3,219,528 |
| 2020-01-13 | 2020-01-09 | 8.800 | 510,669 | -50,000 | 0.45% | 4,493,887 |
| 2019-12-16 | 2019-12-12 | 9.000 | 560,669 | -50,000 | 0.49% | 5,046,021 |
| 2019-12-04 | 2019-12-02 | 8.600 | 610,669 | -3,000 | 0.53% | 5,251,753 |
| 2019-09-27 | 2019-09-25 | 8.400 | 613,669 | +5,000 | 0.54% | 5,154,820 |
| 2019-08-27 | 2019-08-23 | 8.240 | 608,669 | -5,000 | 0.53% | 5,015,433 |
| 2019-08-19 | 2019-08-15 | 8.120 | 613,669 | -3,000 | 0.54% | 4,982,992 |
| 2019-08-09 | 2019-08-07 | 8.360 | 616,669 | +5,000 | 0.54% | 5,155,353 |
| 2019-07-30 | 2019-07-26 | 8.640 | 611,669 | -2,625 | 0.53% | 5,284,820 |
| 2019-07-29 | 2019-07-25 | 8.920 | 614,294 | +18,250 | 0.54% | 5,479,502 |
| 2019-07-26 | 2019-07-24 | 8.800 | 596,044 | +4,375 | 0.52% | 5,245,187 |
| 2019-07-22 | 2019-07-18 | 8.680 | 591,669 | -250 | 0.52% | 5,135,687 |
| 2019-06-20 | 2019-06-18 | 8.840 | 591,919 | -7,500 | 0.52% | 5,232,564 |
| 2019-06-13 | 2019-06-11 | 9.160 | 599,419 | +4,000 | 0.52% | 5,490,678 |
| 2019-06-10 | 2019-06-05 | 8.680 | 595,419 | +3,500 | 0.52% | 5,168,237 |
| 2019-04-02 | 2019-03-29 | 9.000 | 591,919 | -5,000 | 0.52% | 5,327,271 |
| 2019-03-28 | 2019-03-26 | 8.800 | 596,919 | -1,013 | 0.52% | 5,252,887 |
| 2019-02-26 | 2019-02-22 | 8.000 | 597,932 | +5,000 | 0.52% | 4,783,456 |
| 2018-12-20 | 2018-12-18 | 7.600 | 592,932 | -4,375 | 0.52% | 4,506,283 |
| 2018-10-12 | 2018-10-10 | 8.720 | 597,307 | +125 | 0.52% | 5,208,517 |
| 2018-08-24 | 2018-08-22 | 9.760 | 597,182 | -62 | 0.52% | 5,828,496 |
| 2018-06-04 | 2018-05-31 | 10.400 | 597,244 | -500 | 0.52% | 6,211,338 |
| 2018-05-28 | 2018-05-24 | 10.200 | 597,744 | -300 | 0.52% | 6,096,989 |
| 2018-05-18 | 2018-05-16 | 9.200 | 598,044 | -2,875 | 0.52% | 5,502,005 |
| 2018-05-04 | 2018-05-02 | 9.560 | 600,919 | -68,250 | 0.52% | 5,744,786 |
| 2018-05-03 | 2018-04-30 | 9.800 | 669,169 | -500 | 0.58% | 6,557,856 |
| 2018-02-02 | 2018-01-31 | 10.400 | 669,669 | -5,000 | 0.58% | 6,964,558 |
| 2018-01-23 | 2018-01-19 | 10.800 | 674,669 | -1,250 | 0.59% | 7,286,425 |
| 2018-01-18 | 2018-01-16 | 11.400 | 675,919 | -8,875 | 0.59% | 7,705,477 |
| 2018-01-16 | 2018-01-12 | 11.600 | 684,794 | -1,000 | 0.60% | 7,943,610 |
| 2018-01-10 | 2018-01-08 | 8.880 | 685,794 | +125 | 0.60% | 6,089,851 |
| 2017-12-11 | 2017-12-07 | 8.960 | 685,669 | +500,000 | 0.60% | 6,143,594 |
| 2017-12-07 | 2017-12-05 | 9.160 | 185,669 | -2,625 | 0.16% | 1,700,728 |
| 2017-12-05 | 2017-12-01 | 9.200 | 188,294 | -29,375 | 0.16% | 1,732,305 |
| 2017-11-16 | 2017-11-14 | 9.560 | 217,669 | -3,250 | 0.19% | 2,080,916 |
| 2017-11-06 | 2017-11-02 | 10.000 | 220,919 | -7,000 | 0.19% | 2,209,190 |
| 2017-09-25 | 2017-09-21 | 10.800 | 227,919 | -4,188 | 0.20% | 2,461,525 |
| 2017-09-13 | 2017-09-11 | 11.000 | 232,107 | -10,000 | 0.20% | 2,553,177 |
| 2017-08-22 | 2017-08-18 | 11.000 | 242,107 | -2,500 | 0.21% | 2,663,177 |
| 2017-08-14 | 2017-08-10 | 11.600 | 244,607 | -2,500 | 0.21% | 2,837,441 |
| 2017-08-08 | 2017-08-04 | 11.800 | 247,107 | -500,000 | 0.22% | 2,915,863 |
| 2017-07-21 | 2017-07-19 | 10.600 | 747,107 | -6,625 | 0.65% | 7,919,334 |
| 2017-06-30 | 2017-06-28 | 9.000 | 753,732 | +3,500 | 0.66% | 6,783,588 |
| 2017-06-29 | 2017-06-27 | 9.440 | 750,232 | +2,500 | 0.65% | 7,082,190 |
| 2017-06-27 | 2017-06-23 | 9.920 | 747,732 | +1,500 | 0.65% | 7,417,501 |
| 2017-06-23 | 2017-06-21 | 10.000 | 746,232 | -6,000 | 0.65% | 7,462,320 |
| 2017-06-22 | 2017-06-20 | 10.400 | 752,232 | +10,000 | 0.65% | 7,823,213 |
| 2017-06-21 | 2017-06-19 | 10.400 | 742,232 | +5,000 | 0.65% | 7,719,213 |
| 2017-06-08 | 2017-06-06 | 10.800 | 737,232 | -7,500 | 0.64% | 7,962,106 |
| 2017-03-17 | 2017-03-15 | 12.800 | 744,732 | -56,375 | 0.65% | 9,532,570 |
| 2017-03-07 | 2017-03-03 | 13.200 | 801,107 | -8,500 | 0.70% | 10,574,612 |
| 2017-03-03 | 2017-03-01 | 13.400 | 809,607 | -100,000 | 0.70% | 10,848,734 |
| 2017-03-01 | 2017-02-27 | 13.600 | 909,607 | +35,000 | 0.79% | 12,370,655 |
| 2017-02-28 | 2017-02-24 | 14.000 | 874,607 | -5,000 | 0.76% | 12,244,498 |
| 2017-02-27 | 2017-02-23 | 14.400 | 879,607 | +80,000 | 0.77% | 12,666,341 |
| 2017-02-21 | 2017-02-17 | 14.000 | 799,607 | -5,000 | 0.70% | 11,194,498 |
| 2017-02-20 | 2017-02-16 | 14.600 | 804,607 | -2,500 | 0.70% | 11,747,262 |
| 2017-02-17 | 2017-02-15 | 14.200 | 807,107 | -5,000 | 0.70% | 11,460,919 |
| 2017-02-16 | 2017-02-14 | 14.200 | 812,107 | +1,250 | 0.71% | 11,531,919 |
| 2017-02-08 | 2017-02-06 | 11.600 | 810,857 | -19,425 | 0.71% | 9,405,941 |
| 2017-02-01 | 2017-01-25 | 12.000 | 830,282 | +3,250 | 0.72% | 9,963,384 |
| 2017-01-25 | 2017-01-23 | 11.800 | 827,032 | +5,250 | 0.72% | 9,758,978 |
| 2017-01-11 | 2017-01-09 | 11.600 | 821,782 | -5,000 | 0.71% | 9,532,671 |
| 2017-01-10 | 2017-01-06 | 11.400 | 826,782 | +5,000 | 0.72% | 9,425,315 |
| 2016-12-13 | 2016-12-09 | 11.600 | 821,782 | +2,500 | 0.71% | 9,532,671 |
| 2016-12-12 | 2016-12-08 | 11.600 | 819,282 | -8,625 | 0.71% | 9,503,671 |
| 2016-12-07 | 2016-12-05 | 11.800 | 827,907 | +8,563 | 0.72% | 9,769,303 |
| 2016-12-01 | 2016-11-29 | 12.400 | 819,344 | -17,500 | 0.71% | 10,159,866 |
| 2016-11-24 | 2016-11-22 | 12.400 | 836,844 | +250 | 0.73% | 10,376,866 |
| 2016-11-22 | 2016-11-18 | 12.600 | 836,594 | +625 | 0.73% | 10,541,084 |
| 2016-11-17 | 2016-11-15 | 12.800 | 835,969 | -1,875 | 0.73% | 10,700,403 |
| 2016-11-16 | 2016-11-14 | 12.600 | 837,844 | +1,250 | 0.73% | 10,556,834 |
| 2016-11-14 | 2016-11-10 | 13.000 | 836,594 | +1,250 | 0.73% | 10,875,722 |
| 2016-11-07 | 2016-11-03 | 11.800 | 835,344 | +5,000 | 0.73% | 9,857,059 |
| 2016-11-04 | 2016-11-02 | 11.800 | 830,344 | -6,500 | 0.72% | 9,798,059 |
| 2016-11-03 | 2016-11-01 | 11.800 | 836,844 | -1,500 | 0.73% | 9,874,759 |
| 2016-09-29 | 2016-09-27 | 11.800 | 838,344 | -119 | 0.73% | 9,892,459 |
| 2016-09-28 | 2016-09-26 | 11.400 | 838,463 | -27,500 | 0.73% | 9,558,478 |
| 2016-09-27 | 2016-09-23 | 12.000 | 865,963 | -26,750 | 0.75% | 10,391,556 |
| 2016-09-26 | 2016-09-22 | 12.200 | 892,713 | -106,000 | 0.78% | 10,891,099 |
| 2016-09-23 | 2016-09-21 | 12.600 | 998,713 | -250 | 0.87% | 12,583,784 |
| 2016-09-22 | 2016-09-20 | 12.600 | 998,963 | -1,000 | 0.87% | 12,586,934 |
| 2016-09-21 | 2016-09-19 | 12.400 | 999,963 | +625 | 0.87% | 12,399,541 |
| 2016-09-20 | 2016-09-15 | 12.400 | 999,338 | +750 | 0.87% | 12,391,791 |
| 2016-09-19 | 2016-09-14 | 12.400 | 998,588 | -875 | 0.87% | 12,382,491 |
| 2016-09-15 | 2016-09-13 | 12.600 | 999,463 | -3,375 | 0.87% | 12,593,234 |
| 2016-09-14 | 2016-09-12 | 12.800 | 1,002,838 | +1,500 | 0.87% | 12,836,326 |
| 2016-09-13 | 2016-09-09 | 13.200 | 1,001,338 | -28,250 | 0.87% | 13,217,662 |
| 2016-09-12 | 2016-09-08 | 12.000 | 1,029,588 | +875 | 0.90% | 12,355,056 |
| 2016-09-09 | 2016-09-07 | 12.200 | 1,028,713 | -625 | 0.89% | 12,550,299 |
| 2016-09-08 | 2016-09-06 | 12.000 | 1,029,338 | +1,000 | 0.90% | 12,352,056 |
| 2016-09-07 | 2016-09-05 | 11.600 | 1,028,338 | -1,125 | 0.89% | 11,928,721 |
| 2016-09-06 | 2016-09-02 | 11.400 | 1,029,463 | +125 | 0.90% | 11,735,878 |
| 2016-09-05 | 2016-09-01 | 11.800 | 1,029,338 | +500 | 0.90% | 12,146,188 |
| 2016-09-02 | 2016-08-31 | 12.200 | 1,028,838 | +375 | 0.90% | 12,551,824 |
| 2016-09-01 | 2016-08-30 | 12.000 | 1,028,463 | -1,875 | 0.89% | 12,341,556 |
| 2016-08-31 | 2016-08-29 | 11.800 | 1,030,338 | -5,500 | 0.90% | 12,157,988 |
| 2016-08-30 | 2016-08-26 | 11.800 | 1,035,838 | -3,250 | 0.90% | 12,222,888 |
| 2016-08-29 | 2016-08-25 | 12.000 | 1,039,088 | +875 | 0.90% | 12,469,056 |
| 2016-08-26 | 2016-08-24 | 12.000 | 1,038,213 | +750 | 0.90% | 12,458,556 |
| 2016-08-25 | 2016-08-23 | 12.400 | 1,037,463 | +875 | 0.90% | 12,864,541 |
| 2016-08-24 | 2016-08-22 | 12.600 | 1,036,588 | +625 | 0.90% | 13,061,009 |
| 2016-08-23 | 2016-08-19 | 12.400 | 1,035,963 | +125 | 0.90% | 12,845,941 |
| 2016-08-22 | 2016-08-18 | 12.800 | 1,035,838 | +125 | 0.90% | 13,258,726 |
| 2016-08-19 | 2016-08-17 | 12.600 | 1,035,713 | -14,000 | 0.90% | 13,049,984 |
| 2016-08-18 | 2016-08-16 | 12.400 | 1,049,713 | -72,500 | 0.91% | 13,016,441 |
| 2016-08-15 | 2016-08-11 | 12.400 | 1,122,213 | -7,500 | 0.98% | 13,915,441 |
| 2016-08-12 | 2016-08-10 | 12.400 | 1,129,713 | -15,000 | 0.98% | 14,008,441 |
| 2016-08-11 | 2016-08-09 | 12.600 | 1,144,713 | -25,000 | 1.00% | 14,423,384 |
| 2016-08-10 | 2016-08-08 | 12.600 | 1,169,713 | -10,000 | 1.02% | 14,738,384 |
| 2016-08-09 | 2016-08-05 | 13.000 | 1,179,713 | -19,875 | 1.03% | 15,336,269 |
| 2016-08-08 | 2016-08-04 | 13.000 | 1,199,588 | -122,250 | 1.04% | 15,594,644 |
| 2016-08-05 | 2016-08-03 | 12.800 | 1,321,838 | +818,000 | 1.15% | 16,919,526 |
| 2016-08-04 | 2016-08-01 | 13.000 | 503,838 | -40,375 | 0.44% | 6,549,894 |
| 2016-08-03 | 2016-07-29 | 12.600 | 544,213 | -32,625 | 0.47% | 6,857,084 |
| 2016-08-01 | 2016-07-28 | 13.000 | 576,838 | -161,750 | 0.50% | 7,498,894 |
| 2016-07-28 | 2016-07-26 | 13.200 | 738,588 | -4,875 | 0.64% | 9,749,362 |
| 2016-07-27 | 2016-07-25 | 13.000 | 743,463 | -5,000 | 0.65% | 9,665,019 |
| 2016-07-26 | 2016-07-22 | 13.000 | 748,463 | -3,500 | 0.65% | 9,730,019 |
| 2016-07-25 | 2016-07-21 | 13.400 | 751,963 | -3,750 | 0.65% | 10,076,304 |
| 2016-07-22 | 2016-07-20 | 13.200 | 755,713 | +375 | 0.66% | 9,975,412 |
| 2016-07-21 | 2016-07-19 | 13.600 | 755,338 | +250 | 0.66% | 10,272,597 |
| 2016-07-20 | 2016-07-18 | 13.000 | 755,088 | +125 | 0.66% | 9,816,144 |
| 2016-07-19 | 2016-07-15 | 13.000 | 754,963 | -91,250 | 0.66% | 9,814,519 |
| 2016-07-18 | 2016-07-14 | 13.600 | 846,213 | -31,625 | 0.74% | 11,508,497 |
| 2016-07-15 | 2016-07-13 | 13.400 | 877,838 | -40,125 | 0.76% | 11,763,029 |
| 2016-07-14 | 2016-07-12 | 13.200 | 917,963 | +125 | 0.80% | 12,117,112 |
| 2016-07-11 | 2016-07-07 | 13.200 | 917,838 | -24,875 | 0.80% | 12,115,462 |
| 2016-07-08 | 2016-07-06 | 13.400 | 942,713 | +250 | 0.82% | 12,632,354 |
| 2016-07-07 | 2016-07-05 | 13.800 | 942,463 | -98,375 | 0.82% | 13,005,989 |
| 2016-07-05 | 2016-06-30 | 14.200 | 1,040,838 | +15,750 | 0.91% | 14,779,900 |
| 2016-07-04 | 2016-06-29 | 14.000 | 1,025,088 | +35,250 | 0.89% | 14,351,232 |
| 2016-06-30 | 2016-06-28 | 13.600 | 989,838 | +250 | 0.86% | 13,461,797 |
| 2016-06-28 | 2016-06-24 | 14.000 | 989,588 | -6,625 | 0.86% | 13,854,232 |
| 2016-06-27 | 2016-06-23 | 14.200 | 996,213 | -52,500 | 0.87% | 14,146,225 |
| 2016-06-24 | 2016-06-22 | 14.200 | 1,048,713 | -38,750 | 0.91% | 14,891,725 |
| 2016-06-23 | 2016-06-21 | 14.000 | 1,087,463 | -6,250 | 0.95% | 15,224,482 |
| 2016-06-22 | 2016-06-20 | 14.000 | 1,093,713 | +500 | 0.95% | 15,311,982 |
| 2016-06-21 | 2016-06-17 | 13.800 | 1,093,213 | +125 | 0.95% | 15,086,339 |
| 2016-06-17 | 2016-06-15 | 14.200 | 1,093,088 | +250 | 0.95% | 15,521,850 |
| 2016-06-16 | 2016-06-14 | 14.600 | 1,092,838 | +91,250 | 0.95% | 15,955,435 |
| 2016-06-15 | 2016-06-13 | 14.600 | 1,001,588 | +5,500 | 0.87% | 14,623,185 |
| 2016-06-14 | 2016-06-10 | 15.000 | 996,088 | +250 | 0.87% | 14,941,320 |
| 2016-06-13 | 2016-06-08 | 15.600 | 995,838 | +8,000 | 0.87% | 15,535,073 |
| 2016-06-10 | 2016-06-07 | 15.000 | 987,838 | -23,000 | 0.86% | 14,817,570 |
| 2016-06-08 | 2016-06-06 | 14.400 | 1,010,838 | +250 | 0.88% | 14,556,067 |
| 2016-06-07 | 2016-06-03 | 14.400 | 1,010,588 | +250 | 0.88% | 14,552,467 |
| 2016-06-06 | 2016-06-02 | 14.400 | 1,010,338 | +1,250 | 0.88% | 14,548,867 |
| 2016-06-03 | 2016-06-01 | 13.800 | 1,009,088 | +3,875 | 0.88% | 13,925,414 |
| 2016-06-02 | 2016-05-31 | 13.200 | 1,005,213 | -1,000 | 0.87% | 13,268,812 |
| 2016-06-01 | 2016-05-30 | 13.800 | 1,006,213 | +250 | 0.88% | 13,885,739 |
| 2016-05-31 | 2016-05-27 | 14.400 | 1,005,963 | +3,000 | 0.88% | 14,485,867 |
| 2016-05-30 | 2016-05-26 | 14.400 | 1,002,963 | +6,000 | 0.87% | 14,442,667 |
| 2016-05-27 | 2016-05-25 | 14.680 | 996,963 | +19,000 | 0.87% | 14,635,417 |
| 2016-05-26 | 2016-05-24 | 14.873 | 977,963 | -6,427 | 0.85% | 14,545,398 |
| 2016-05-25 | 2016-05-23 | 15.066 | 984,390 | +906 | 0.83% | 14,831,131 |
| 2016-05-24 | 2016-05-20 | 15.066 | 983,484 | +11,908 | 0.83% | 14,817,481 |
| 2016-05-23 | 2016-05-19 | 15.259 | 971,576 | +10,742 | 0.82% | 14,825,738 |
| 2016-05-20 | 2016-05-18 | 15.259 | 960,834 | +9,449 | 0.81% | 14,661,821 |
| 2016-05-19 | 2016-05-17 | 15.453 | 951,385 | +776 | 0.80% | 14,701,402 |
| 2016-05-18 | 2016-05-16 | 15.259 | 950,609 | +10,484 | 0.80% | 14,505,793 |
| 2016-05-17 | 2016-05-13 | 15.453 | 940,125 | +2,847 | 0.79% | 14,527,405 |
| 2016-05-16 | 2016-05-12 | 15.453 | 937,278 | +57,466 | 0.79% | 14,483,412 |
| 2016-05-13 | 2016-05-11 | 15.453 | 879,812 | +77,268 | 0.74% | 13,595,411 |
| 2016-05-12 | 2016-05-10 | 14.680 | 802,544 | +518 | 0.67% | 11,781,346 |
| 2016-05-11 | 2016-05-09 | 14.680 | 802,026 | +388 | 0.67% | 11,773,742 |
| 2016-05-10 | 2016-05-06 | 14.873 | 801,638 | +4,530 | 0.67% | 11,922,889 |
| 2016-05-09 | 2016-05-05 | 14.873 | 797,108 | +33,005 | 0.67% | 11,855,513 |
| 2016-05-06 | 2016-05-04 | 14.680 | 764,103 | -11,131 | 0.64% | 11,217,032 |
| 2016-05-05 | 2016-05-03 | 14.680 | 775,234 | +72,868 | 0.65% | 11,380,435 |
| 2016-05-04 | 2016-04-29 | 14.873 | 702,366 | -33,263 | 0.59% | 10,446,400 |
| 2016-05-03 | 2016-04-28 | 15.646 | 735,629 | -88,011 | 0.62% | 11,509,496 |
| 2016-04-29 | 2016-04-27 | 15.839 | 823,640 | -130 | 0.69% | 13,045,591 |
| 2016-04-28 | 2016-04-26 | 16.225 | 823,770 | -37,663 | 0.69% | 13,365,885 |
| 2016-04-27 | 2016-04-25 | 16.225 | 861,433 | -78,433 | 0.72% | 13,976,977 |
| 2016-04-26 | 2016-04-22 | 16.032 | 939,866 | -992,841 | 0.79% | 15,068,031 |
| 2016-04-25 | 2016-04-21 | 16.418 | 1,932,707 | -53,842 | 1.62% | 31,731,997 |
| 2016-04-22 | 2016-04-20 | 16.805 | 1,986,549 | -77,786 | 1.67% | 33,383,433 |
| 2016-04-21 | 2016-04-19 | 16.805 | 2,064,335 | -10,484 | 1.73% | 34,690,606 |
| 2016-04-20 | 2016-04-18 | 16.418 | 2,074,819 | -42,064 | 1.74% | 34,065,252 |
| 2016-04-19 | 2016-04-15 | 16.418 | 2,116,883 | -30,156 | 1.78% | 34,755,876 |
| 2016-04-18 | 2016-04-14 | 16.612 | 2,147,039 | +1,164 | 1.80% | 35,665,708 |
| 2016-04-15 | 2016-04-13 | 16.805 | 2,145,875 | -12,554 | 1.80% | 36,060,865 |
| 2016-04-14 | 2016-04-12 | 16.032 | 2,158,429 | -5,177 | 1.81% | 34,604,161 |
| 2016-04-13 | 2016-04-11 | 15.839 | 2,163,606 | +647 | 1.82% | 34,269,242 |
| 2016-04-12 | 2016-04-08 | 15.839 | 2,162,959 | +11,390 | 1.82% | 34,258,994 |
| 2016-04-11 | 2016-04-07 | 15.839 | 2,151,569 | +3,365 | 1.81% | 34,078,588 |
| 2016-04-08 | 2016-04-06 | 15.839 | 2,148,204 | -14,237 | 1.80% | 34,025,290 |
| 2016-04-07 | 2016-04-05 | 16.032 | 2,162,441 | +20,229 | 1.82% | 34,668,482 |
| 2016-04-06 | 2016-04-01 | 16.225 | 2,142,212 | -11,131 | 1.80% | 34,757,953 |
| 2016-04-05 | 2016-03-31 | 16.418 | 2,153,343 | +367,317 | 1.81% | 35,354,492 |
| 2016-04-01 | 2016-03-30 | 16.225 | 1,786,026 | -27,957 | 1.50% | 28,978,742 |
| 2016-03-31 | 2016-03-29 | 16.225 | 1,813,983 | -11,390 | 1.52% | 29,432,352 |
| 2016-03-30 | 2016-03-24 | 16.418 | 1,825,373 | -69,243 | 1.53% | 29,969,742 |
| 2016-03-29 | 2016-03-23 | 18.543 | 1,894,616 | +12,813 | 1.59% | 35,132,164 |
| 2016-03-24 | 2016-03-22 | 17.384 | 1,881,803 | +518 | 1.58% | 32,713,660 |
| 2016-03-23 | 2016-03-21 | 17.577 | 1,881,285 | -31,063 | 1.58% | 33,068,040 |
| 2016-03-22 | 2016-03-18 | 17.577 | 1,912,348 | -3,365 | 1.61% | 33,614,045 |
| 2016-03-21 | 2016-03-17 | 17.384 | 1,915,713 | -5,307 | 1.61% | 33,303,158 |
| 2016-03-18 | 2016-03-16 | 17.191 | 1,921,020 | +518 | 1.61% | 33,024,356 |
| 2016-03-17 | 2016-03-15 | 17.384 | 1,920,502 | +6,342 | 1.61% | 33,386,411 |
| 2016-03-16 | 2016-03-14 | 17.577 | 1,914,160 | +9,707 | 1.61% | 33,645,896 |
| 2016-03-15 | 2016-03-11 | 17.191 | 1,904,453 | -123,345 | 1.60% | 32,739,552 |
| 2016-03-14 | 2016-03-10 | 17.191 | 2,027,798 | +13,720 | 1.70% | 34,859,982 |
| 2016-03-11 | 2016-03-09 | 17.577 | 2,014,078 | -106,260 | 1.69% | 35,402,191 |
| 2016-03-10 | 2016-03-08 | 18.157 | 2,120,338 | +45,688 | 1.78% | 38,498,642 |
| 2016-03-09 | 2016-03-07 | 18.736 | 2,074,650 | -234,653 | 1.74% | 38,871,298 |
| 2016-03-08 | 2016-03-04 | 18.350 | 2,309,303 | +15,531 | 1.94% | 42,375,710 |
| 2016-03-07 | 2016-03-03 | 17.577 | 2,293,772 | +15,532 | 1.93% | 40,318,476 |
| 2016-03-04 | 2016-03-02 | 17.771 | 2,278,240 | +34,427 | 1.91% | 40,485,524 |
| 2016-03-03 | 2016-03-01 | 16.998 | 2,243,813 | +126,451 | 1.89% | 38,140,097 |
| 2016-03-02 | 2016-02-29 | 16.418 | 2,117,362 | -9,836 | 1.78% | 34,763,741 |
| 2016-03-01 | 2016-02-26 | 16.998 | 2,127,198 | -6,717 | 1.79% | 36,157,888 |
| 2016-02-29 | 2016-02-25 | 16.225 | 2,133,915 | +1,812 | 1.79% | 34,623,332 |
| 2016-02-26 | 2016-02-24 | 17.384 | 2,132,103 | -1,554 | 1.79% | 37,064,927 |
| 2016-02-25 | 2016-02-23 | 17.771 | 2,133,657 | +134,346 | 1.79% | 37,916,208 |
| 2016-02-24 | 2016-02-22 | 16.032 | 1,999,311 | +190,906 | 1.68% | 32,053,164 |
| 2016-02-23 | 2016-02-19 | 14.873 | 1,808,405 | +30,287 | 1.52% | 26,896,693 |
| 2016-02-22 | 2016-02-18 | 14.294 | 1,778,118 | -84,258 | 1.49% | 25,415,857 |
| 2016-02-19 | 2016-02-17 | 14.101 | 1,862,376 | -41,546 | 1.56% | 26,260,482 |
| 2016-02-18 | 2016-02-16 | 14.487 | 1,903,922 | +2,847 | 1.60% | 27,581,817 |
| 2016-02-17 | 2016-02-15 | 14.487 | 1,901,075 | +1,424 | 1.59% | 27,540,573 |
| 2016-02-16 | 2016-02-12 | 14.101 | 1,899,651 | +3,753 | 1.59% | 26,786,079 |
| 2016-02-15 | 2016-02-11 | 14.294 | 1,895,898 | +47,241 | 1.59% | 27,099,367 |
| 2016-02-12 | 2016-02-05 | 15.066 | 1,848,657 | +41,935 | 1.55% | 27,852,450 |
| 2016-02-11 | 2016-02-04 | 15.066 | 1,806,722 | +44,911 | 1.51% | 27,220,644 |
| 2016-02-05 | 2016-02-03 | 14.680 | 1,761,811 | +24,592 | 1.48% | 25,863,385 |
| 2016-02-04 | 2016-02-02 | 15.066 | 1,737,219 | +118,556 | 1.46% | 26,173,490 |
| 2016-02-03 | 2016-02-01 | 15.066 | 1,618,663 | -100,436 | 1.36% | 24,387,288 |
| 2016-02-02 | 2016-01-29 | 14.680 | 1,719,099 | +101,471 | 1.44% | 25,236,373 |
| 2016-02-01 | 2016-01-28 | 13.907 | 1,617,628 | +178,481 | 1.36% | 22,496,949 |
| 2016-01-29 | 2016-01-27 | 14.101 | 1,439,147 | -564,952 | 1.21% | 20,292,730 |
| 2016-01-28 | 2016-01-26 | 13.521 | 2,004,099 | -9,966 | 1.68% | 27,097,528 |
| 2016-01-27 | 2016-01-25 | 14.873 | 2,014,065 | +42,970 | 1.69% | 29,955,507 |
| 2016-01-26 | 2016-01-22 | 14.873 | 1,971,095 | +118,297 | 1.65% | 29,316,407 |
| 2016-01-25 | 2016-01-21 | 13.328 | 1,852,798 | -777,214 | 1.55% | 24,693,897 |
| 2016-01-22 | 2016-01-20 | 24.338 | 2,630,012 | -331,335 | 2.20% | 64,008,955 |
| 2016-01-21 | 2016-01-19 | 25.111 | 2,961,347 | -89,047 | 2.48% | 74,360,982 |
| 2016-01-20 | 2016-01-18 | 24.724 | 3,050,394 | +74,551 | 2.56% | 75,418,583 |
| 2016-01-19 | 2016-01-15 | 25.111 | 2,975,843 | -306,958 | 2.49% | 74,724,984 |
| 2016-01-18 | 2016-01-14 | 25.497 | 3,282,801 | -300,013 | 2.75% | 83,701,059 |
| 2016-01-15 | 2016-01-13 | 25.111 | 3,582,814 | +22,235 | 3.00% | 89,966,345 |
| 2016-01-14 | 2016-01-12 | 25.497 | 3,560,579 | +222,487 | 2.98% | 90,783,521 |
| 2016-01-13 | 2016-01-11 | 24.724 | 3,338,092 | +39,864 | 2.80% | 82,531,689 |
| 2016-01-12 | 2016-01-08 | 27.428 | 3,298,228 | -61,996 | 2.76% | 90,465,186 |
| 2016-01-11 | 2016-01-07 | 26.269 | 3,360,224 | -74,551 | 2.82% | 88,271,316 |
| 2016-01-08 | 2016-01-06 | 26.269 | 3,434,775 | +47,500 | 2.88% | 90,229,731 |
| 2016-01-07 | 2016-01-05 | 26.269 | 3,387,275 | +11,519 | 2.84% | 88,981,931 |
| 2016-01-06 | 2016-01-04 | 27.815 | 3,375,756 | +202,296 | 2.83% | 93,895,765 |
| 2016-01-05 | 2015-12-31 | 30.133 | 3,173,460 | -193,883 | 2.66% | 95,624,701 |
| 2016-01-04 | 2015-12-29 | 31.292 | 3,367,343 | -248,760 | 2.82% | 105,369,479 |
| 2015-12-30 | 2015-12-28 | 30.905 | 3,616,103 | -23,297 | 3.03% | 111,756,615 |
| 2015-12-29 | 2015-12-24 | 29.360 | 3,639,400 | +128,522 | 3.05% | 106,852,784 |
| 2015-12-28 | 2015-12-22 | 27.428 | 3,510,878 | +35,333 | 2.94% | 96,297,840 |
| 2015-12-23 | 2015-12-21 | 24.724 | 3,475,545 | -388,251 | 2.91% | 85,930,106 |
| 2015-12-22 | 2015-12-18 | 24.724 | 3,863,796 | +22,003 | 3.24% | 95,529,306 |
| 2015-12-21 | 2015-12-17 | 25.111 | 3,841,793 | -19,802 | 3.22% | 96,469,444 |
| 2015-12-18 | 2015-12-16 | 26.269 | 3,861,595 | -26,662 | 3.24% | 101,442,068 |
| 2015-12-17 | 2015-12-15 | 25.883 | 3,888,257 | +30,286 | 3.26% | 100,640,370 |
| 2015-12-16 | 2015-12-14 | 25.497 | 3,857,971 | +100,824 | 3.23% | 98,366,077 |
| 2015-12-15 | 2015-12-11 | 25.497 | 3,757,147 | +46,206 | 3.15% | 95,795,384 |
| 2015-12-14 | 2015-12-10 | 25.111 | 3,710,941 | -29,380 | 3.11% | 93,183,682 |
| 2015-12-11 | 2015-12-09 | 25.111 | 3,740,321 | +12,425 | 3.13% | 93,921,429 |
| 2015-12-10 | 2015-12-08 | 27.042 | 3,727,896 | -114,673 | 3.12% | 100,810,156 |
| 2015-12-09 | 2015-12-07 | 30.905 | 3,842,569 | +27,827 | 3.22% | 118,755,606 |
| 2015-12-08 | 2015-12-04 | 30.133 | 3,814,742 | -445,620 | 3.20% | 114,948,215 |
| 2015-12-07 | 2015-12-03 | 29.746 | 4,260,362 | -86,199 | 3.57% | 126,730,073 |
| 2015-12-04 | 2015-12-02 | 33.223 | 4,346,561 | +125,415 | 3.64% | 144,406,482 |
| 2015-12-03 | 2015-12-01 | 35.541 | 4,221,146 | -71,703 | 3.54% | 150,023,972 |
| 2015-12-02 | 2015-11-30 | 34.382 | 4,292,849 | -55,524 | 3.60% | 147,597,186 |
| 2015-12-01 | 2015-11-27 | 37.473 | 4,348,373 | +14,884 | 3.64% | 162,944,979 |
| 2015-11-30 | 2015-11-26 | 37.473 | 4,333,489 | +124,380 | 3.65% | 162,387,237 |
| 2015-11-27 | 2015-11-25 | 34.768 | 4,209,109 | -98,753 | 3.54% | 146,344,074 |
| 2015-11-26 | 2015-11-24 | 35.927 | 4,307,862 | +33,521 | 3.63% | 154,770,145 |
| 2015-11-25 | 2015-11-23 | 37.473 | 4,274,341 | +8,284 | 3.60% | 160,170,806 |
| 2015-11-24 | 2015-11-20 | 38.245 | 4,266,057 | +110,531 | 3.59% | 163,156,473 |
| 2015-11-23 | 2015-11-19 | 37.086 | 4,155,526 | -121,791 | 3.50% | 154,113,150 |
| 2015-11-20 | 2015-11-18 | 34.382 | 4,277,317 | -319,299 | 3.60% | 147,063,163 |
| 2015-11-19 | 2015-11-17 | 35.541 | 4,596,616 | +524,765 | 3.87% | 163,368,571 |
| 2015-11-18 | 2015-11-16 | 34.382 | 4,071,851 | +448,985 | 3.43% | 139,998,810 |
| 2015-11-17 | 2015-11-13 | 32.451 | 3,622,866 | -993,746 | 3.05% | 117,563,908 |
| 2015-11-16 | 2015-11-12 | 32.837 | 4,616,612 | +249,795 | 3.89% | 151,594,959 |
| 2015-11-13 | 2015-11-11 | 31.678 | 4,366,817 | -257,173 | 3.68% | 138,331,569 |
| 2015-11-12 | 2015-11-10 | 32.451 | 4,623,990 | -64,325 | 3.89% | 150,050,909 |
| 2015-11-11 | 2015-11-09 | 29.360 | 4,688,315 | +6,730 | 3.95% | 137,648,928 |
| 2015-11-10 | 2015-11-06 | 30.905 | 4,681,585 | +313,992 | 3.94% | 144,685,616 |
| 2015-11-09 | 2015-11-05 | 27.815 | 4,367,593 | -546,962 | 3.68% | 121,483,450 |
| 2015-11-06 | 2015-11-04 | 28.974 | 4,914,555 | +101,342 | 4.14% | 142,392,765 |
| 2015-11-05 | 2015-11-03 | 27.042 | 4,813,213 | +146,124 | 4.05% | 130,159,413 |
| 2015-11-04 | 2015-11-02 | 27.042 | 4,667,089 | -391,908 | 3.93% | 126,207,912 |
| 2015-11-03 | 2015-10-30 | 24.724 | 5,058,997 | -62,772 | 4.26% | 125,079,707 |
| 2015-11-02 | 2015-10-29 | 24.724 | 5,121,769 | +1,082,275 | 4.31% | 126,631,695 |
| 2015-10-30 | 2015-10-28 | 25.111 | 4,039,494 | +648,692 | 3.40% | 101,433,820 |
| 2015-10-29 | 2015-10-27 | 24.338 | 3,390,802 | -49,700 | 2.85% | 82,524,982 |
| 2015-10-28 | 2015-10-26 | 23.952 | 3,440,502 | -3,365 | 2.91% | 82,405,455 |
| 2015-10-27 | 2015-10-23 | 25.111 | 3,443,867 | -49,183 | 2.91% | 86,477,313 |
| 2015-10-26 | 2015-10-22 | 25.111 | 3,493,050 | -5,047 | 2.95% | 87,712,324 |
| 2015-10-23 | 2015-10-20 | 25.111 | 3,498,097 | -93,577 | 2.96% | 87,839,057 |
| 2015-10-22 | 2015-10-19 | 25.111 | 3,591,674 | -4,012 | 3.04% | 90,188,824 |
| 2015-10-20 | 2015-10-16 | 25.111 | 3,595,686 | +23,038 | 3.04% | 90,289,568 |
| 2015-10-19 | 2015-10-15 | 25.111 | 3,572,648 | +1,942 | 3.02% | 89,711,072 |
| 2015-10-16 | 2015-10-14 | 25.883 | 3,570,706 | -11,649 | 3.02% | 92,421,147 |
| 2015-10-15 | 2015-10-13 | 26.269 | 3,582,355 | -57,725 | 3.03% | 94,106,580 |
| 2015-10-14 | 2015-10-12 | 26.269 | 3,640,080 | -108,460 | 3.08% | 95,622,986 |
| 2015-10-13 | 2015-10-09 | 26.656 | 3,748,540 | +12,166 | 3.17% | 99,920,293 |
| 2015-10-12 | 2015-10-08 | 27.042 | 3,736,374 | -105,095 | 3.16% | 101,039,419 |
| 2015-10-09 | 2015-10-07 | 27.428 | 3,841,469 | +163,726 | 3.25% | 105,365,429 |
| 2015-10-08 | 2015-10-06 | 26.656 | 3,677,743 | -5,287 | 3.11% | 98,033,143 |
| 2015-10-07 | 2015-10-05 | 27.042 | 3,683,030 | -16,308 | 3.11% | 99,596,885 |
| 2015-10-06 | 2015-10-02 | 25.883 | 3,699,338 | +94,353 | 3.13% | 95,750,550 |
| 2015-10-05 | 2015-09-30 | 24.724 | 3,604,985 | -21,874 | 3.05% | 89,130,408 |
| 2015-10-02 | 2015-09-29 | 23.565 | 3,626,859 | -638,208 | 3.07% | 85,467,887 |
| 2015-09-30 | 2015-09-25 | 25.111 | 4,265,067 | +518 | 3.61% | 107,098,077 |
| 2015-09-29 | 2015-09-24 | 24.338 | 4,264,549 | -518 | 3.61% | 103,790,145 |
| 2015-09-25 | 2015-09-23 | 24.724 | 4,265,067 | -305,967 | 3.61% | 105,450,414 |
| 2015-09-24 | 2015-09-22 | 23.952 | 4,571,034 | -326,029 | 3.87% | 109,483,482 |
| 2015-09-23 | 2015-09-21 | 23.179 | 4,897,063 | -23,297 | 4.14% | 113,508,766 |
| 2015-09-22 | 2015-09-18 | 23.952 | 4,920,360 | +5,177 | 4.16% | 117,850,391 |
| 2015-09-21 | 2015-09-17 | 23.179 | 4,915,183 | +41,805 | 4.16% | 113,928,768 |
| 2015-09-18 | 2015-09-16 | 24.338 | 4,873,378 | -24,720 | 4.12% | 118,607,761 |
| 2015-09-17 | 2015-09-15 | 23.952 | 4,898,098 | -125,028 | 4.15% | 117,317,181 |
| 2015-09-16 | 2015-09-14 | 25.111 | 5,023,126 | +31,969 | 4.26% | 126,133,338 |
| 2015-09-15 | 2015-09-11 | 25.111 | 4,991,157 | -27,956 | 4.23% | 125,330,579 |
| 2015-09-14 | 2015-09-10 | 25.111 | 5,019,113 | +1,035 | 4.26% | 126,032,569 |
| 2015-09-11 | 2015-09-09 | 25.497 | 5,018,078 | +37,275 | 4.26% | 127,945,142 |
| 2015-09-10 | 2015-09-08 | 24.724 | 4,980,803 | +39,087 | 4.22% | 123,146,422 |
| 2015-09-09 | 2015-09-07 | 23.952 | 4,941,716 | +46,983 | 4.19% | 118,361,901 |
| 2015-09-08 | 2015-09-04 | 24.338 | 4,894,733 | +11,648 | 4.15% | 119,127,497 |
| 2015-09-07 | 2015-09-02 | 24.724 | 4,883,085 | -416,628 | 4.14% | 120,730,422 |
| 2015-09-04 | 2015-09-01 | 24.724 | 5,299,713 | -67,820 | 4.50% | 131,031,220 |
| 2015-09-02 | 2015-08-31 | 23.952 | 5,367,533 | -34,945 | 4.55% | 128,560,890 |
| 2015-09-01 | 2015-08-28 | 23.952 | 5,402,478 | +156,219 | 4.58% | 129,397,878 |
| 2015-08-31 | 2015-08-27 | 22.793 | 5,246,259 | -276,587 | 4.45% | 119,576,049 |
| 2015-08-28 | 2015-08-26 | 19.316 | 5,522,846 | +1,292,466 | 4.68% | 106,678,131 |
| 2015-08-27 | 2015-08-25 | 19.123 | 4,230,380 | -464,905 | 3.59% | 80,895,998 |
| 2015-08-26 | 2015-08-24 | 18.157 | 4,695,285 | -210,967 | 3.98% | 85,251,548 |
| 2015-08-25 | 2015-08-21 | 22.406 | 4,906,252 | -59,925 | 4.16% | 109,931,032 |
| 2015-08-24 | 2015-08-20 | 26.269 | 4,966,177 | +24,591 | 4.21% | 130,458,856 |
| 2015-08-21 | 2015-08-19 | 27.815 | 4,941,586 | +33,781 | 4.19% | 137,448,914 |
| 2015-08-20 | 2015-08-18 | 27.042 | 4,907,805 | +11,389 | 4.16% | 132,717,379 |
| 2015-08-19 | 2015-08-17 | 28.587 | 4,896,416 | +31,192 | 4.15% | 139,975,648 |
| 2015-08-18 | 2015-08-14 | 29.360 | 4,865,224 | -28,733 | 4.13% | 142,842,977 |
| 2015-08-17 | 2015-08-13 | 29.360 | 4,893,957 | +118,815 | 4.15% | 143,686,578 |
| 2015-08-14 | 2015-08-12 | 27.815 | 4,775,142 | +18,767 | 4.05% | 132,819,318 |
| 2015-08-13 | 2015-08-11 | 28.201 | 4,756,375 | +114,414 | 4.03% | 134,134,782 |
| 2015-08-12 | 2015-08-10 | 28.201 | 4,641,961 | +18,897 | 3.94% | 130,908,186 |
| 2015-08-11 | 2015-08-07 | 25.883 | 4,623,064 | +1,869,571 | 3.92% | 119,659,495 |
| 2015-08-10 | 2015-08-06 | 22.793 | 2,753,493 | -35,204 | 2.34% | 62,759,352 |
| 2015-08-07 | 2015-08-05 | 21.634 | 2,788,697 | +14,496 | 2.37% | 60,329,790 |
| 2015-08-06 | 2015-08-04 | 21.247 | 2,774,201 | +776 | 2.35% | 58,944,471 |
| 2015-08-05 | 2015-08-03 | 21.247 | 2,773,425 | +3,107 | 2.35% | 58,927,983 |
| 2015-08-04 | 2015-07-31 | 21.634 | 2,770,318 | -55,913 | 2.35% | 59,932,185 |
| 2015-08-03 | 2015-07-30 | 21.634 | 2,826,231 | -118,427 | 2.40% | 61,141,789 |
| 2015-07-31 | 2015-07-29 | 22.793 | 2,944,658 | -279,823 | 2.50% | 67,116,505 |
| 2015-07-30 | 2015-07-28 | 21.634 | 3,224,481 | +16,956 | 2.74% | 69,757,404 |
| 2015-07-29 | 2015-07-27 | 20.088 | 3,207,525 | +26,532 | 2.71% | 64,434,113 |
| 2015-07-28 | 2015-07-24 | 26.656 | 3,180,993 | -102,118 | 2.68% | 84,791,880 |
| 2015-07-27 | 2015-07-23 | 26.269 | 3,283,111 | -154,019 | 2.77% | 86,245,598 |
| 2015-07-24 | 2015-07-22 | 26.269 | 3,437,130 | -205,791 | 2.90% | 90,291,596 |
| 2015-07-23 | 2015-07-21 | 26.269 | 3,642,921 | -54,618 | 3.07% | 95,697,617 |
| 2015-07-22 | 2015-07-20 | 26.656 | 3,697,539 | +48,924 | 3.12% | 98,560,821 |
| 2015-07-21 | 2015-07-17 | 26.269 | 3,648,615 | -16,567 | 3.08% | 95,847,196 |
| 2015-07-20 | 2015-07-16 | 25.111 | 3,665,182 | -14,367 | 3.09% | 92,034,649 |
| 2015-07-17 | 2015-07-15 | 24.338 | 3,679,549 | -6,342 | 3.11% | 89,552,476 |
| 2015-07-16 | 2015-07-14 | 27.042 | 3,685,891 | +38,440 | 3.11% | 99,674,252 |
| 2015-07-15 | 2015-07-13 | 27.042 | 3,647,451 | +178,999 | 3.08% | 98,634,754 |
| 2015-07-14 | 2015-07-10 | 27.815 | 3,468,452 | +4,271 | 2.93% | 96,474,080 |
| 2015-07-13 | 2015-07-09 | 22.406 | 3,464,181 | -90,470 | 2.92% | 77,619,533 |
| 2015-07-10 | 2015-07-08 | 15.066 | 3,554,651 | +16,308 | 3.00% | 53,555,494 |
| 2015-07-09 | 2015-07-07 | 14.487 | 3,538,343 | +102,377 | 2.99% | 51,259,416 |
| 2015-07-08 | 2015-07-06 | 20.475 | 3,435,966 | -250,054 | 2.90% | 70,350,500 |
| 2015-07-07 | 2015-07-03 | 27.042 | 3,686,020 | +88,399 | 3.11% | 99,677,741 |
| 2015-07-06 | 2015-07-02 | 31.678 | 3,597,621 | +12,166 | 3.04% | 113,965,059 |
| 2015-07-03 | 2015-06-30 | 31.678 | 3,585,455 | -88,528 | 3.03% | 113,579,666 |
| 2015-07-02 | 2015-06-29 | 33.996 | 3,673,983 | +175,763 | 3.10% | 124,899,953 |
| 2015-06-30 | 2015-06-26 | 39.018 | 3,498,220 | -1,245,225 | 2.95% | 136,493,180 |
| 2015-06-29 | 2015-06-25 | 39.404 | 4,743,445 | +197,540 | 4.00% | 186,911,705 |
| 2015-06-26 | 2015-06-24 | 39.404 | 4,545,905 | +43,229 | 4.03% | 179,127,798 |
| 2015-06-25 | 2015-06-23 | 38.632 | 4,502,676 | +4,141 | 3.99% | 173,945,483 |
| 2015-06-24 | 2015-06-22 | 39.404 | 4,498,535 | -344,148 | 3.99% | 177,261,220 |
| 2015-06-23 | 2015-06-19 | 40.177 | 4,842,683 | -267,916 | 4.29% | 194,563,710 |
| 2015-06-22 | 2015-06-18 | 42.108 | 5,110,599 | -12,943 | 4.53% | 215,199,255 |
| 2015-06-19 | 2015-06-17 | 43.267 | 5,123,542 | +6,472 | 4.54% | 221,682,179 |
| 2015-06-18 | 2015-06-16 | 43.267 | 5,117,070 | -18,120 | 4.53% | 221,402,153 |
| 2015-06-17 | 2015-06-15 | 43.267 | 5,135,190 | +1,424 | 4.55% | 222,186,158 |
| 2015-06-16 | 2015-06-12 | 45.585 | 5,133,766 | -253,679 | 4.55% | 234,024,074 |
| 2015-06-15 | 2015-06-11 | 44.426 | 5,387,445 | +31,063 | 4.77% | 239,344,333 |
| 2015-06-12 | 2015-06-10 | 40.287 | 5,356,382 | +104,189 | 4.75% | 215,793,730 |
| 2015-06-11 | 2015-06-09 | 37.723 | 5,252,193 | -315,641 | 4.65% | 198,131,029 |
| 2015-06-10 | 2015-06-08 | 40.653 | 5,567,834 | -31,673 | 4.68% | 226,351,747 |
| 2015-06-09 | 2015-06-05 | 42.851 | 5,599,507 | -245,735 | 4.70% | 239,944,195 |
| 2015-06-08 | 2015-06-04 | 42.118 | 5,845,242 | -28,396 | 4.91% | 246,192,563 |
| 2015-06-05 | 2015-06-03 | 41.752 | 5,873,638 | +273 | 4.93% | 245,237,354 |
| 2015-06-04 | 2015-06-02 | 41.386 | 5,873,365 | +38,323 | 4.93% | 243,074,851 |
| 2015-06-03 | 2015-06-01 | 42.118 | 5,835,042 | +1,859,398 | 4.90% | 245,762,955 |
| 2015-06-02 | 2015-05-29 | 42.485 | 3,975,644 | +102,117 | 3.34% | 168,904,053 |
| 2015-06-01 | 2015-05-28 | 45.415 | 3,873,527 | +430,601 | 3.25% | 175,914,998 |
| 2015-05-29 | 2015-05-27 | 45.415 | 3,442,926 | +442,460 | 4.34% | 156,359,390 |
| 2015-05-28 | 2015-05-26 | 45.781 | 3,000,466 | -273 | 3.78% | 137,364,123 |
| 2015-05-27 | 2015-05-22 | 43.583 | 3,000,739 | +259,115 | 3.78% | 130,782,543 |
| 2015-05-26 | 2015-05-21 | 41.386 | 2,741,624 | +26,894 | 3.46% | 113,464,742 |
| 2015-05-22 | 2015-05-20 | 40.287 | 2,714,730 | +1,638 | 3.42% | 109,368,919 |
| 2015-05-21 | 2015-05-19 | 39.555 | 2,713,092 | -1,774 | 3.42% | 107,315,603 |
| 2015-05-20 | 2015-05-18 | 39.555 | 2,714,866 | +1,355,094 | 3.42% | 107,385,773 |
| 2015-05-19 | 2015-05-15 | 39.555 | 1,359,772 | +194,404 | 1.71% | 53,785,405 |
| 2015-05-18 | 2015-05-14 | 36.991 | 1,165,368 | +280,002 | 1.47% | 43,108,117 |
| 2015-05-15 | 2015-05-13 | 36.991 | 885,366 | -1,123,147 | 1.12% | 32,750,566 |
| 2015-05-14 | 2015-05-12 | 38.090 | 2,008,513 | +4,368 | 2.53% | 76,503,725 |
| 2015-05-13 | 2015-05-11 | 38.456 | 2,004,145 | +432,358 | 2.53% | 77,071,362 |
| 2015-05-12 | 2015-05-08 | 36.258 | 1,571,787 | +518,366 | 1.98% | 56,990,633 |
| 2015-05-11 | 2015-05-07 | 34.061 | 1,053,421 | +473,723 | 1.33% | 35,880,585 |
| 2015-05-08 | 2015-05-06 | 32.596 | 579,698 | +7,236 | 0.73% | 18,895,849 |
| 2015-05-07 | 2015-05-05 | 33.695 | 572,462 | +9,693 | 0.72% | 19,288,972 |
| 2015-05-06 | 2015-05-04 | 33.695 | 562,769 | -11,195 | 0.71% | 18,962,369 |
| 2015-05-05 | 2015-04-30 | 31.864 | 573,964 | +59,523 | 0.72% | 18,288,517 |
| 2015-05-04 | 2015-04-29 | 31.497 | 514,441 | +151,946 | 0.65% | 16,203,492 |
| 2015-04-30 | 2015-04-28 | 28.201 | 362,495 | -1,092 | 0.46% | 10,222,741 |
| 2015-04-29 | 2015-04-27 | 25.881 | 363,587 | -1,638 | 0.46% | 9,410,172 |
| 2015-04-28 | 2015-04-24 | 23.474 | 365,225 | -92,539 | 0.46% | 8,573,257 |
| 2015-04-27 | 2015-04-23 | 22.571 | 457,764 | -4,319 | 0.47% | 10,332,220 |
| 2015-04-24 | 2015-04-22 | 21.367 | 462,083 | -1,994 | 0.48% | 9,873,454 |
| 2015-04-23 | 2015-04-21 | 21.066 | 464,077 | -499 | 0.48% | 9,776,397 |
| 2015-04-22 | 2015-04-20 | 21.066 | 464,576 | +4,320 | 0.48% | 9,786,909 |
| 2015-04-21 | 2015-04-17 | 21.668 | 460,256 | -14,929 | 0.48% | 9,972,928 |
| 2015-04-20 | 2015-04-16 | 21.367 | 475,185 | +997 | 0.49% | 10,153,408 |
| 2015-04-17 | 2015-04-15 | 20.163 | 474,188 | +2,492 | 0.49% | 9,561,282 |
| 2015-04-16 | 2015-04-14 | 24.678 | 471,696 | +10,965 | 0.49% | 11,640,370 |
| 2015-04-15 | 2015-04-13 | 22.872 | 460,731 | -2,326 | 0.48% | 10,537,844 |
| 2015-04-13 | 2015-04-09 | 21.668 | 463,057 | -2,658 | 0.48% | 10,033,621 |
| 2015-04-10 | 2015-04-08 | 21.367 | 465,715 | -1,661 | 0.48% | 9,951,060 |
| 2015-04-09 | 2015-04-02 | 20.464 | 467,376 | +1,661 | 0.48% | 9,564,584 |
| 2015-04-08 | 2015-04-01 | 20.163 | 465,715 | +1,662 | 0.48% | 9,390,436 |
| 2015-04-02 | 2015-03-31 | 19.562 | 464,053 | +332 | 0.48% | 9,077,614 |
| 2015-04-01 | 2015-03-30 | 19.863 | 463,721 | +15,285 | 0.48% | 9,210,675 |
| 2015-03-30 | 2015-03-26 | 20.163 | 448,436 | +9,968 | 0.46% | 9,042,032 |
| 2015-03-27 | 2015-03-25 | 20.765 | 438,468 | +6,646 | 0.45% | 9,104,954 |
| 2015-03-26 | 2015-03-24 | 21.066 | 431,822 | +3,323 | 0.45% | 9,096,903 |
| 2015-03-25 | 2015-03-23 | 21.367 | 428,499 | +1,661 | 0.44% | 9,155,855 |
| 2015-03-24 | 2015-03-20 | 21.668 | 426,838 | +6,646 | 0.44% | 9,248,820 |
| 2015-03-23 | 2015-03-19 | 22.270 | 420,192 | +14,288 | 0.44% | 9,357,724 |
| 2015-03-20 | 2015-03-18 | 22.872 | 405,904 | +12,295 | 0.42% | 9,283,841 |
| 2015-03-18 | 2015-03-16 | 22.571 | 393,609 | +3,323 | 0.41% | 8,884,174 |
| 2015-03-16 | 2015-03-12 | 22.571 | 390,286 | +2,658 | 0.40% | 8,809,170 |
| 2015-03-13 | 2015-03-11 | 22.270 | 387,628 | +664 | 0.40% | 8,632,520 |
| 2015-03-12 | 2015-03-10 | 22.571 | 386,964 | +6,646 | 0.40% | 8,734,189 |
| 2015-03-11 | 2015-03-09 | 22.571 | 380,318 | +1,662 | 0.39% | 8,584,182 |
| 2015-03-09 | 2015-03-05 | 21.668 | 378,656 | +2,658 | 0.39% | 8,204,802 |
| 2015-03-06 | 2015-03-04 | 21.969 | 375,998 | +7,310 | 0.39% | 8,260,363 |
| 2015-02-24 | 2015-02-18 | 23.474 | 368,688 | -997 | 0.38% | 8,654,547 |
| 2015-02-23 | 2015-02-16 | 23.775 | 369,685 | +1,994 | 0.38% | 8,789,207 |
| 2015-02-17 | 2015-02-13 | 23.775 | 367,691 | +3,323 | 0.38% | 8,741,799 |
| 2015-02-09 | 2015-02-05 | 24.377 | 364,368 | +1,661 | 0.38% | 8,882,107 |
| 2015-02-04 | 2015-02-02 | 24.979 | 362,707 | -997 | 0.38% | 9,059,929 |
| 2015-02-02 | 2015-01-29 | 24.377 | 363,704 | -2,990 | 0.38% | 8,865,921 |
| 2015-01-21 | 2015-01-19 | 21.367 | 366,694 | -2,658 | 0.38% | 7,835,251 |
| 2015-01-20 | 2015-01-16 | 21.668 | 369,352 | +2,325 | 0.38% | 8,003,201 |
| 2014-12-15 | 2014-12-11 | 21.066 | 367,027 | -7,642 | 0.38% | 7,731,910 |
| 2014-12-12 | 2014-12-10 | 20.464 | 374,669 | +7,642 | 0.39% | 7,667,388 |
| 2014-12-11 | 2014-12-09 | 21.969 | 367,027 | -996 | 0.38% | 8,063,278 |
| 2014-12-10 | 2014-12-08 | 20.464 | 368,023 | +996 | 0.38% | 7,531,381 |
| 2014-12-05 | 2014-12-03 | 25.280 | 367,027 | -6,645 | 0.38% | 9,278,292 |
| 2014-12-01 | 2014-11-27 | 26.784 | 373,672 | +997 | 0.39% | 10,008,553 |
| 2014-11-28 | 2014-11-26 | 26.784 | 372,675 | -13,624 | 0.39% | 9,981,849 |
| 2014-11-27 | 2014-11-25 | 27.085 | 386,299 | -665 | 0.40% | 10,463,015 |
| 2014-11-26 | 2014-11-24 | 27.085 | 386,964 | -17,611 | 0.40% | 10,481,027 |
| 2014-11-24 | 2014-11-20 | 26.483 | 404,575 | +1,662 | 0.42% | 10,714,514 |
| 2014-11-21 | 2014-11-19 | 27.085 | 402,913 | -1,662 | 0.42% | 10,913,010 |
| 2014-11-20 | 2014-11-18 | 25.581 | 404,575 | +1,994 | 0.42% | 10,349,246 |
| 2014-11-19 | 2014-11-17 | 26.483 | 402,581 | +2,658 | 0.42% | 10,661,706 |
| 2014-11-17 | 2014-11-13 | 27.988 | 399,923 | +1,163 | 0.42% | 11,193,092 |
| 2014-11-14 | 2014-11-12 | 27.988 | 398,760 | -15,451 | 0.42% | 11,160,542 |
| 2014-11-05 | 2014-11-03 | 27.988 | 414,211 | -16,614 | 0.43% | 11,592,986 |
| 2014-11-04 | 2014-10-31 | 27.988 | 430,825 | +997 | 0.45% | 12,057,981 |
| 2014-10-22 | 2014-10-20 | 30.697 | 429,828 | +4,984 | 0.45% | 13,194,278 |
| 2014-10-08 | 2014-10-06 | 29.794 | 424,844 | +6,646 | 0.44% | 12,657,718 |
| 2014-09-26 | 2014-09-24 | 30.998 | 418,198 | -5,317 | 0.44% | 12,963,131 |
| 2014-09-25 | 2014-09-23 | 30.697 | 423,515 | -4,984 | 0.44% | 13,000,490 |
| 2014-09-22 | 2014-09-18 | 31.299 | 428,499 | -665 | 0.45% | 13,411,393 |
| 2014-09-19 | 2014-09-17 | 30.998 | 429,164 | -498 | 0.45% | 13,303,051 |
| 2014-09-18 | 2014-09-16 | 30.396 | 429,662 | -1,661 | 0.45% | 13,059,876 |
| 2014-09-16 | 2014-09-12 | 31.599 | 431,323 | -665 | 0.45% | 13,629,586 |
| 2014-09-01 | 2014-08-28 | 32.502 | 431,988 | -332 | 0.45% | 14,040,617 |
| 2014-08-29 | 2014-08-27 | 34.308 | 432,320 | -1,163 | 0.45% | 14,832,041 |
| 2014-08-28 | 2014-08-26 | 34.007 | 433,483 | +664 | 0.45% | 14,741,486 |
| 2014-08-27 | 2014-08-25 | 33.706 | 432,819 | -997 | 0.45% | 14,588,649 |
| 2014-08-26 | 2014-08-22 | 33.405 | 433,816 | -7,144 | 0.45% | 14,491,699 |
| 2014-08-25 | 2014-08-21 | 32.803 | 440,960 | +6,148 | 0.46% | 14,464,934 |
| 2014-08-21 | 2014-08-19 | 32.502 | 434,812 | +332 | 0.46% | 14,132,403 |
| 2014-08-20 | 2014-08-18 | 32.803 | 434,480 | +997 | 0.46% | 14,252,368 |
| 2014-08-18 | 2014-08-14 | 31.900 | 433,483 | -333 | 0.45% | 13,828,297 |
| 2014-08-14 | 2014-08-12 | 32.201 | 433,816 | +3,323 | 0.45% | 13,969,475 |
| 2014-08-13 | 2014-08-11 | 32.201 | 430,493 | -1,661 | 0.45% | 13,862,470 |
| 2014-08-12 | 2014-08-08 | 32.803 | 432,154 | -3,323 | 0.45% | 14,176,068 |
| 2014-08-08 | 2014-08-06 | 31.900 | 435,477 | -1,661 | 0.46% | 13,891,906 |
| 2014-08-07 | 2014-08-05 | 31.900 | 437,138 | -333 | 0.46% | 13,944,893 |
| 2014-08-05 | 2014-08-01 | 30.095 | 437,471 | +333 | 0.46% | 13,165,581 |
| 2014-08-04 | 2014-07-31 | 30.396 | 437,138 | -1,496 | 0.46% | 13,287,115 |
| 2014-08-01 | 2014-07-30 | 30.095 | 438,634 | +1,329 | 0.46% | 13,200,581 |
| 2014-07-31 | 2014-07-29 | 30.095 | 437,305 | +333 | 0.46% | 13,160,585 |
| 2014-07-30 | 2014-07-28 | 30.396 | 436,972 | -333 | 0.46% | 13,282,069 |
| 2014-07-29 | 2014-07-25 | 30.697 | 437,305 | -498 | 0.46% | 13,423,797 |
| 2014-07-28 | 2014-07-24 | 29.794 | 437,803 | -1,163 | 0.46% | 13,043,816 |
| 2014-07-25 | 2014-07-23 | 29.794 | 438,966 | +2,160 | 0.46% | 13,078,467 |
| 2014-07-24 | 2014-07-22 | 29.794 | 436,806 | +332 | 0.46% | 13,014,112 |
| 2014-07-23 | 2014-07-21 | 29.192 | 436,474 | -664 | 0.46% | 12,741,509 |
| 2014-07-21 | 2014-07-17 | 29.493 | 437,138 | +332 | 0.46% | 12,892,448 |
| 2014-07-18 | 2014-07-16 | 29.493 | 436,806 | -499 | 0.46% | 12,882,656 |
| 2014-07-17 | 2014-07-15 | 29.493 | 437,305 | -332 | 0.46% | 12,897,373 |
| 2014-07-10 | 2014-07-08 | 29.794 | 437,637 | +1,662 | 0.46% | 13,038,871 |
| 2014-07-04 | 2014-07-02 | 28.590 | 435,975 | +2,824 | 0.46% | 12,464,531 |
| 2014-07-03 | 2014-06-30 | 27.988 | 433,151 | +498 | 0.45% | 12,123,081 |
| 2014-06-27 | 2014-06-25 | 29.493 | 432,653 | +11,317 | 0.45% | 12,760,172 |
| 2014-06-20 | 2014-06-18 | 30.095 | 421,336 | -665 | 0.45% | 12,680,002 |
| 2014-06-17 | 2014-06-13 | 29.192 | 422,001 | +333 | 0.45% | 12,319,014 |
| 2014-06-16 | 2014-06-12 | 30.095 | 421,668 | -333 | 0.45% | 12,689,993 |
| 2014-06-13 | 2014-06-11 | 30.095 | 422,001 | -664 | 0.45% | 12,700,015 |
| 2014-06-12 | 2014-06-10 | 30.095 | 422,665 | +2,326 | 0.45% | 12,719,998 |
| 2014-06-11 | 2014-06-09 | 30.697 | 420,339 | -332 | 0.45% | 12,902,997 |
| 2014-06-10 | 2014-06-06 | 30.396 | 420,671 | -665 | 0.45% | 12,786,589 |
| 2014-06-06 | 2014-06-04 | 31.599 | 421,336 | -3,323 | 0.45% | 13,314,002 |
| 2014-06-05 | 2014-06-03 | 31.599 | 424,659 | +3,323 | 0.45% | 13,419,007 |
| 2014-05-30 | 2014-05-28 | 32.201 | 421,336 | +2,658 | 0.45% | 13,567,602 |
| 2014-05-29 | 2014-05-27 | 30.697 | 418,678 | -2,658 | 0.45% | 12,852,010 |
| 2014-05-28 | 2014-05-26 | 31.599 | 421,336 | -1,661 | 0.45% | 13,314,002 |
| 2014-05-19 | 2014-05-15 | 29.794 | 422,997 | +664 | 0.45% | 12,602,689 |
| 2014-05-16 | 2014-05-14 | 30.095 | 422,333 | -1,329 | 0.45% | 12,710,006 |
| 2014-05-15 | 2014-05-13 | 30.697 | 423,662 | +665 | 0.45% | 13,005,002 |
| 2014-05-08 | 2014-05-05 | 29.493 | 422,997 | -997 | 0.45% | 12,475,389 |
| 2014-05-07 | 2014-05-02 | 28.891 | 423,994 | +664 | 0.45% | 12,249,594 |
| 2014-05-02 | 2014-04-29 | 27.386 | 423,330 | -332 | 0.45% | 11,593,410 |
| 2014-04-30 | 2014-04-28 | 27.092 | 423,662 | -9,311 | 0.45% | 11,477,744 |
| 2014-04-23 | 2014-04-17 | 27.092 | 432,973 | -679 | 0.45% | 11,729,995 |
| 2014-04-16 | 2014-04-14 | 27.092 | 433,652 | -1,528 | 0.45% | 11,748,391 |
| 2014-04-11 | 2014-04-09 | 27.092 | 435,180 | -170 | 0.46% | 11,789,787 |
| 2014-04-09 | 2014-04-07 | 27.681 | 435,350 | +1,698 | 0.46% | 12,050,792 |
| 2014-04-01 | 2014-03-28 | 26.797 | 433,652 | -3,396 | 0.45% | 11,620,691 |
| 2014-03-31 | 2014-03-27 | 26.797 | 437,048 | +1,019 | 0.46% | 11,711,694 |
| 2014-03-28 | 2014-03-26 | 27.386 | 436,029 | -1,698 | 0.46% | 11,941,187 |
| 2014-03-24 | 2014-03-20 | 28.270 | 437,727 | -1,698 | 0.46% | 12,374,389 |
| 2014-03-18 | 2014-03-14 | 27.975 | 439,425 | +3,396 | 0.46% | 12,292,991 |
| 2014-03-12 | 2014-03-10 | 30.331 | 436,029 | -680 | 0.47% | 13,225,186 |
| 2014-03-11 | 2014-03-07 | 30.625 | 436,709 | +5,264 | 0.47% | 13,374,411 |
| 2014-03-10 | 2014-03-06 | 29.742 | 431,445 | -1,698 | 0.46% | 12,832,049 |
| 2014-03-06 | 2014-03-04 | 30.037 | 433,143 | -4,754 | 0.46% | 13,010,101 |
| 2014-03-05 | 2014-03-03 | 27.681 | 437,897 | +1,358 | 0.47% | 12,121,295 |
| 2014-03-04 | 2014-02-28 | 26.797 | 436,539 | -339 | 0.47% | 11,698,054 |
| 2014-03-03 | 2014-02-27 | 26.797 | 436,878 | +679 | 0.47% | 11,707,139 |
| 2014-02-26 | 2014-02-24 | 26.208 | 436,199 | -3,396 | 0.47% | 11,432,043 |
| 2014-02-25 | 2014-02-21 | 25.619 | 439,595 | +339 | 0.47% | 11,262,147 |
| 2014-02-24 | 2014-02-20 | 25.619 | 439,256 | -3,395 | 0.47% | 11,253,462 |
| 2014-02-21 | 2014-02-19 | 26.503 | 442,651 | +4,075 | 0.50% | 11,731,489 |
| 2014-02-20 | 2014-02-18 | 25.325 | 438,576 | +4,414 | 0.50% | 11,106,891 |
| 2014-02-19 | 2014-02-17 | 26.503 | 434,162 | -4,075 | 0.49% | 11,506,507 |
| 2014-02-18 | 2014-02-14 | 25.914 | 438,237 | -2,547 | 0.50% | 11,356,406 |
| 2014-02-17 | 2014-02-13 | 27.092 | 440,784 | +3,906 | 0.50% | 11,941,609 |
| 2014-02-14 | 2014-02-12 | 28.859 | 436,878 | -1,529 | 0.49% | 12,607,688 |
| 2014-02-13 | 2014-02-11 | 28.859 | 438,407 | +3,396 | 0.50% | 12,651,813 |
| 2014-02-12 | 2014-02-10 | 29.742 | 435,011 | -7,131 | 0.49% | 12,938,109 |
| 2014-02-11 | 2014-02-07 | 29.742 | 442,142 | +11,037 | 0.50% | 13,150,199 |
| 2014-02-10 | 2014-02-06 | 32.687 | 431,105 | +3,735 | 0.49% | 14,091,435 |
| 2014-02-07 | 2014-02-05 | 27.092 | 427,370 | +5,094 | 0.48% | 11,578,200 |
| 2014-01-22 | 2014-01-20 | 25.325 | 422,276 | -679 | 0.48% | 10,694,095 |
| 2013-10-04 | 2013-10-02 | 22.380 | 422,955 | -849 | 0.48% | 9,465,792 |
| 2013-09-19 | 2013-09-17 | 25.030 | 423,804 | -23,432 | 0.48% | 10,607,992 |
| 2013-09-18 | 2013-09-16 | 22.086 | 447,236 | +170 | 0.51% | 9,877,504 |
| 2013-09-17 | 2013-09-13 | 21.791 | 447,066 | -43,807 | 0.51% | 9,742,099 |
| 2013-09-13 | 2013-09-11 | 21.791 | 490,873 | -35,656 | 0.56% | 10,696,706 |
| 2013-09-12 | 2013-09-10 | 22.380 | 526,529 | -22,073 | 0.60% | 11,783,792 |
| 2013-09-11 | 2013-09-09 | 22.969 | 548,602 | +1,528 | 0.62% | 12,600,889 |
| 2013-09-09 | 2013-09-05 | 24.736 | 547,074 | +169 | 0.62% | 13,532,392 |
| 2013-08-02 | 2013-07-31 | 26.208 | 546,905 | +2,378 | 0.62% | 14,333,462 |
| 2013-07-22 | 2013-07-18 | 26.503 | 544,527 | +23,091 | 0.62% | 14,431,488 |
| 2013-07-09 | 2013-07-05 | 26.503 | 521,436 | +31,922 | 0.59% | 13,819,512 |
| 2013-07-08 | 2013-07-04 | 25.914 | 489,514 | +26,148 | 0.56% | 12,685,190 |
| 2013-07-05 | 2013-07-03 | 24.736 | 463,366 | +23,092 | 0.53% | 11,461,795 |
| 2013-07-04 | 2013-07-02 | 24.147 | 440,274 | -1,698 | 0.50% | 10,631,293 |
| 2013-07-03 | 2013-06-28 | 20.908 | 441,972 | +170 | 0.50% | 9,240,645 |
| 2013-06-28 | 2013-06-26 | 21.202 | 441,802 | +11,546 | 0.50% | 9,367,191 |
| 2013-06-27 | 2013-06-25 | 20.613 | 430,256 | +20,545 | 0.50% | 8,868,990 |
| 2013-06-26 | 2013-06-24 | 24.441 | 409,711 | +2,377 | 0.47% | 10,013,938 |
| 2013-06-20 | 2013-06-18 | 27.092 | 407,334 | -1,019 | 0.47% | 11,035,390 |
| 2013-05-31 | 2013-05-29 | 26.208 | 408,353 | -2,717 | 0.47% | 10,702,247 |
| 2013-05-30 | 2013-05-28 | 26.503 | 411,070 | +2,717 | 0.47% | 10,894,505 |
| 2013-05-10 | 2013-05-08 | 24.131 | 408,353 | -5,260 | 0.47% | 9,853,831 |
| 2013-03-21 | 2013-03-19 | 23.258 | 413,613 | -1,891 | 0.47% | 9,620,008 |
| 2013-03-20 | 2013-03-18 | 22.677 | 415,504 | -516 | 0.47% | 9,422,390 |
| 2013-02-26 | 2013-02-22 | 20.642 | 416,020 | -1,032 | 0.48% | 8,587,442 |
| 2013-02-04 | 2013-01-31 | 23.840 | 417,052 | +688 | 0.48% | 9,942,494 |
| 2013-01-30 | 2013-01-28 | 24.712 | 416,364 | -1,376 | 0.48% | 10,289,242 |
| 2013-01-24 | 2013-01-22 | 25.003 | 417,740 | +688 | 0.48% | 10,444,696 |
| 2013-01-22 | 2013-01-18 | 23.840 | 417,052 | -4,816 | 0.48% | 9,942,494 |
| 2013-01-21 | 2013-01-17 | 21.805 | 421,868 | -1,032 | 0.48% | 9,198,756 |
| 2013-01-18 | 2013-01-16 | 21.223 | 422,900 | +1,032 | 0.48% | 8,975,359 |
| 2013-01-11 | 2013-01-09 | 17.153 | 421,868 | +28,893 | 0.48% | 7,236,355 |
| 2012-12-27 | 2012-12-20 | 15.699 | 392,975 | +24,077 | 0.45% | 6,169,500 |
| 2012-12-21 | 2012-12-19 | 15.699 | 368,898 | +34,396 | 0.42% | 5,791,504 |
| 2012-12-11 | 2012-12-07 | 14.391 | 334,502 | +14,275 | 0.38% | 4,813,879 |
| 2012-12-10 | 2012-12-06 | 14.537 | 320,227 | -2,064 | 0.37% | 4,654,995 |
| 2012-12-07 | 2012-12-05 | 14.537 | 322,291 | +10,319 | 0.37% | 4,684,998 |
| 2012-11-26 | 2012-11-22 | 11.775 | 311,972 | +688 | 0.36% | 3,673,347 |
| 2012-11-15 | 2012-11-13 | 11.629 | 311,284 | +1,032 | 0.36% | 3,619,996 |
| 2012-10-04 | 2012-09-28 | 9.303 | 310,252 | +2,407 | 0.35% | 2,886,395 |
| 2012-07-10 | 2012-07-06 | 6.163 | 307,845 | +172 | 0.35% | 1,897,401 |
| 2012-05-21 | 2012-05-17 | 7.105 | 307,673 | -4,572 | 0.35% | 2,185,875 |
| 2012-04-20 | 2012-04-18 | 7.133 | 312,245 | -30,719 | 0.35% | 2,227,302 |
| 2012-04-19 | 2012-04-17 | 6.732 | 342,964 | -17,453 | 0.38% | 2,308,876 |
| 2012-04-18 | 2012-04-16 | 6.875 | 360,417 | -17,454 | 0.40% | 2,477,997 |
| 2012-04-17 | 2012-04-13 | 6.761 | 377,871 | -698 | 0.42% | 2,554,700 |
| 2011-10-21 | 2011-10-19 | 5.815 | 378,569 | -1,746 | 0.42% | 2,201,534 |
| 2011-05-20 | 2011-05-18 | 7.592 | 380,315 | -8,726 | 0.42% | 2,887,178 |
| 2011-05-19 | 2011-05-17 | 7.592 | 389,041 | -13,963 | 0.43% | 2,953,422 |
| 2011-05-18 | 2011-05-16 | 7.448 | 403,004 | -5,236 | 0.45% | 3,001,698 |
| 2011-05-11 | 2011-05-06 | 7.448 | 408,240 | +4,538 | 0.45% | 3,040,697 |
| 2011-05-09 | 2011-05-05 | 7.592 | 403,702 | -4,189 | 0.45% | 3,064,722 |
| 2011-05-06 | 2011-05-04 | 7.162 | 407,891 | -3,840 | 0.45% | 2,921,248 |
| 2011-05-05 | 2011-05-03 | 7.133 | 411,731 | +524 | 0.46% | 2,936,954 |
| 2011-04-27 | 2011-04-21 | 7.305 | 411,207 | +8,377 | 0.46% | 3,003,896 |
| 2011-04-26 | 2011-04-20 | 7.162 | 402,830 | +10,123 | 0.45% | 2,885,002 |
| 2011-04-21 | 2011-04-19 | 7.162 | 392,707 | +12,916 | 0.44% | 2,812,503 |
| 2011-03-02 | 2011-02-28 | 8.451 | 379,791 | -873 | 0.42% | 3,209,600 |
| 2011-02-28 | 2011-02-24 | 8.021 | 380,664 | -34,907 | 0.42% | 3,053,403 |
| 2011-02-25 | 2011-02-23 | 8.164 | 415,571 | -28,798 | 0.46% | 3,392,926 |
| 2011-02-24 | 2011-02-22 | 8.021 | 444,369 | -6,109 | 0.49% | 3,564,397 |
| 2011-02-22 | 2011-02-18 | 8.164 | 450,478 | -15,010 | 0.50% | 3,677,924 |
| 2011-02-16 | 2011-02-14 | 8.308 | 465,488 | -2,095 | 0.52% | 3,867,148 |
| 2011-02-15 | 2011-02-11 | 8.021 | 467,583 | -17,802 | 0.52% | 3,750,602 |
| 2011-02-01 | 2011-01-28 | 8.021 | 485,385 | -1,222 | 0.54% | 3,893,397 |
| 2011-01-31 | 2011-01-27 | 8.308 | 486,607 | -9,774 | 0.54% | 4,042,599 |
| 2011-01-21 | 2011-01-19 | 8.164 | 496,381 | -698 | 0.55% | 4,052,698 |
| 2011-01-10 | 2011-01-06 | 8.308 | 497,079 | -3,317 | 0.55% | 4,129,597 |
| 2010-12-29 | 2010-12-24 | 8.451 | 500,396 | -33,336 | 0.58% | 4,228,829 |
| 2010-12-22 | 2010-12-20 | 8.451 | 533,732 | -3,665 | 0.62% | 4,510,550 |
| 2010-12-08 | 2010-12-06 | 9.024 | 537,397 | -34,907 | 0.62% | 4,849,423 |
| 2010-12-07 | 2010-12-03 | 8.881 | 572,304 | -34,908 | 0.66% | 5,082,446 |
| 2010-11-12 | 2010-11-10 | 9.454 | 607,212 | -34,907 | 0.70% | 5,740,353 |
| 2010-11-11 | 2010-11-09 | 9.310 | 642,119 | -524 | 0.74% | 5,978,375 |
| 2010-11-10 | 2010-11-08 | 9.454 | 642,643 | -13,613 | 0.74% | 6,075,304 |
| 2010-11-09 | 2010-11-05 | 9.024 | 656,256 | -24,261 | 0.76% | 5,921,996 |
| 2010-11-08 | 2010-11-04 | 9.167 | 680,517 | -873 | 0.79% | 6,238,400 |
| 2010-11-02 | 2010-10-29 | 8.737 | 681,390 | -17,453 | 0.79% | 5,953,603 |
| 2010-10-22 | 2010-10-20 | 9.740 | 698,843 | +2,443 | 0.89% | 6,806,797 |
| 2010-10-20 | 2010-10-18 | 9.454 | 696,400 | +2,095 | 0.89% | 6,583,502 |
| 2010-10-19 | 2010-10-15 | 9.310 | 694,305 | +1,047 | 0.88% | 6,464,247 |
| 2010-09-16 | 2010-09-14 | 8.308 | 693,258 | +7,505 | 0.88% | 5,759,399 |
| 2010-09-15 | 2010-09-13 | 8.451 | 685,753 | +2,967 | 0.87% | 5,795,275 |
| 2010-09-13 | 2010-09-09 | 8.021 | 682,786 | +6,982 | 0.87% | 5,476,800 |
| 2010-09-09 | 2010-09-07 | 7.735 | 675,804 | -12,393 | 0.86% | 5,227,196 |
| 2010-09-08 | 2010-09-06 | 7.735 | 688,197 | -22,515 | 0.88% | 5,323,053 |
| 2010-09-07 | 2010-09-03 | 8.021 | 710,712 | -63,705 | 0.90% | 5,700,802 |
| 2010-09-03 | 2010-09-01 | 7.878 | 774,417 | -6,109 | 0.98% | 6,100,871 |
| 2010-07-30 | 2010-07-28 | 8.451 | 780,526 | -3,491 | 0.99% | 6,596,198 |
| 2010-07-27 | 2010-07-23 | 8.308 | 784,017 | -16,406 | 1.00% | 6,513,400 |
| 2010-07-26 | 2010-07-22 | 8.164 | 800,423 | -1,048 | 1.02% | 6,535,047 |
| 2010-07-08 | 2010-07-06 | 8.164 | 801,471 | -10,472 | 1.02% | 6,543,603 |
| 2010-07-05 | 2010-06-30 | 8.308 | 811,943 | -24,435 | 1.03% | 6,745,402 |
| 2010-06-28 | 2010-06-24 | 8.737 | 836,378 | -48,521 | 1.06% | 7,307,801 |
| 2010-06-25 | 2010-06-23 | 9.024 | 884,899 | +2,444 | 1.13% | 7,985,250 |
| 2010-06-24 | 2010-06-22 | 9.167 | 882,455 | +32,463 | 1.12% | 8,089,596 |
| 2010-06-23 | 2010-06-21 | 9.310 | 849,992 | -69,814 | 1.08% | 7,913,753 |
| 2010-05-07 | 2010-05-05 | 8.747 | 919,806 | -14,007 | 1.17% | 8,045,971 |
| 2010-04-27 | 2010-04-23 | 9.735 | 933,813 | +3,543 | 1.17% | 9,090,746 |
| 2010-04-09 | 2010-04-07 | 10.441 | 930,270 | +5,316 | 1.17% | 9,712,505 |
| 2010-03-23 | 2010-03-19 | 11.005 | 924,954 | -1,240 | 1.16% | 10,179,003 |
| 2010-03-08 | 2010-03-04 | 11.569 | 926,194 | -3,190 | 1.16% | 10,715,349 |
| 2010-03-05 | 2010-03-03 | 11.992 | 929,384 | -5,138 | 1.16% | 11,145,630 |
| 2010-03-04 | 2010-03-02 | 11.287 | 934,522 | +8,328 | 1.17% | 10,547,998 |
| 2010-02-22 | 2010-02-18 | 10.723 | 926,194 | -10,632 | 1.16% | 9,931,299 |
| 2010-02-19 | 2010-02-17 | 10.299 | 936,826 | +10,632 | 1.17% | 9,648,778 |
| 2010-02-17 | 2010-02-11 | 10.441 | 926,194 | -3,544 | 1.16% | 9,669,949 |
| 2010-02-10 | 2010-02-08 | 10.158 | 929,738 | +3,544 | 1.16% | 9,444,601 |
| 2010-02-04 | 2010-02-02 | 10.441 | 926,194 | +1,240 | 1.16% | 9,669,949 |
| 2010-01-29 | 2010-01-27 | 10.017 | 924,954 | +3,544 | 1.16% | 9,265,503 |
| 2010-01-22 | 2010-01-20 | 11.992 | 921,410 | -3,544 | 1.15% | 11,050,002 |
| 2010-01-20 | 2010-01-18 | 11.569 | 924,954 | -19,845 | 1.16% | 10,701,003 |
| 2010-01-12 | 2010-01-08 | 10.441 | 944,799 | +17,719 | 1.18% | 9,864,195 |
| 2010-01-08 | 2010-01-06 | 10.017 | 927,080 | -3,544 | 1.16% | 9,286,800 |
| 2010-01-07 | 2010-01-05 | 10.299 | 930,624 | +3,544 | 1.17% | 9,584,901 |
| 2009-12-23 | 2009-12-21 | 8.183 | 927,080 | -1,772 | 1.16% | 7,586,400 |
| 2009-12-22 | 2009-12-18 | 8.183 | 928,852 | +4,075 | 1.16% | 7,600,900 |
| 2009-12-21 | 2009-12-17 | 8.324 | 924,777 | +106,317 | 1.16% | 7,698,029 |
| 2009-12-18 | 2009-12-16 | 8.606 | 818,460 | +70,878 | 1.03% | 7,043,975 |
| 2009-12-17 | 2009-12-15 | 8.606 | 747,582 | +70,877 | 0.94% | 6,433,972 |
| 2009-12-16 | 2009-12-14 | 8.747 | 676,705 | +4,962 | 0.85% | 5,919,453 |
| 2009-12-15 | 2009-12-11 | 8.465 | 671,743 | +35,439 | 0.84% | 5,686,498 |
| 2009-12-14 | 2009-12-10 | 8.465 | 636,304 | +23,389 | 0.80% | 5,386,497 |
| 2009-12-11 | 2009-12-09 | 8.606 | 612,915 | +69,106 | 0.77% | 5,274,977 |
| 2009-12-10 | 2009-12-08 | 8.747 | 543,809 | +37,211 | 0.68% | 4,756,950 |
| 2009-12-09 | 2009-12-07 | 8.889 | 506,598 | +106,316 | 0.63% | 4,502,923 |
| 2009-12-08 | 2009-12-04 | 8.747 | 400,282 | +21,972 | 0.50% | 3,501,453 |
| 2009-12-07 | 2009-12-03 | 8.606 | 378,310 | +47,666 | 0.47% | 3,255,878 |
| 2009-12-03 | 2009-12-01 | 8.465 | 330,644 | +4,252 | 0.41% | 2,798,997 |
| 2009-12-01 | 2009-11-27 | 8.042 | 326,392 | +35,439 | 0.41% | 2,624,852 |
| 2009-11-30 | 2009-11-26 | 8.324 | 290,953 | +35,439 | 0.36% | 2,421,951 |
| 2009-11-18 | 2009-11-16 | 8.042 | 255,514 | +35,439 | 0.32% | 2,054,850 |
| 2009-11-17 | 2009-11-13 | 8.183 | 220,075 | -532 | 0.28% | 1,800,898 |
| 2009-11-12 | 2009-11-10 | 8.042 | 220,607 | +35,439 | 0.28% | 1,774,127 |
| 2009-10-05 | 2009-09-30 | 7.619 | 185,168 | +709 | 0.23% | 1,410,750 |
| 2009-09-16 | 2009-09-14 | 8.465 | 184,459 | +1,772 | 0.23% | 1,561,499 |
| 2009-07-29 | 2009-07-27 | 9.312 | 182,687 | -7,088 | 0.23% | 1,701,148 |
| 2009-07-21 | 2009-07-17 | 8.324 | 189,775 | -4,430 | 0.24% | 1,579,725 |
| 2009-07-20 | 2009-07-16 | 7.478 | 194,205 | -7,265 | 0.24% | 1,452,201 |
| 2009-07-14 | 2009-07-10 | 7.337 | 201,470 | +4,430 | 0.25% | 1,478,101 |
| 2009-07-13 | 2009-07-09 | 7.054 | 197,040 | -6,911 | 0.25% | 1,390,000 |
| 2009-07-08 | 2009-07-06 | 7.337 | 203,951 | -6,556 | 0.26% | 1,496,304 |
| 2009-07-07 | 2009-07-03 | 7.337 | 210,507 | -177 | 0.26% | 1,544,402 |
| 2009-07-06 | 2009-07-02 | 7.337 | 210,684 | -531 | 0.26% | 1,545,701 |
| 2009-06-17 | 2009-06-15 | 7.760 | 211,215 | -4,253 | 0.26% | 1,638,996 |
| 2009-06-16 | 2009-06-12 | 8.183 | 215,468 | -4,784 | 0.27% | 1,763,199 |
| 2009-06-11 | 2009-06-09 | 8.324 | 220,252 | -4,962 | 0.28% | 1,833,422 |
| 2009-06-10 | 2009-06-08 | 8.606 | 225,214 | +35,439 | 0.28% | 1,938,277 |
| 2009-06-05 | 2009-06-03 | 8.889 | 189,775 | +28,351 | 0.24% | 1,686,825 |
| 2009-05-29 | 2009-05-26 | 7.478 | 161,424 | -4,784 | 0.20% | 1,207,076 |
| 2009-05-26 | 2009-05-22 | 7.195 | 166,208 | +4,784 | 0.21% | 1,195,949 |
| 2009-05-22 | 2009-05-20 | 7.478 | 161,424 | -7,088 | 0.20% | 1,207,076 |
| 2009-05-21 | 2009-05-19 | 7.901 | 168,512 | +14,176 | 0.21% | 1,331,403 |
| 2009-05-20 | 2009-05-18 | 6.998 | 154,336 | -7,088 | 0.19% | 1,080,039 |
| 2009-05-19 | 2009-05-15 | 6.095 | 161,424 | +7,088 | 0.20% | 983,881 |
| 2009-05-11 | 2009-05-07 | 6.039 | 154,336 | -7,088 | 0.19% | 931,969 |
| 2009-05-08 | 2009-05-06 | 5.982 | 161,424 | +7,088 | 0.20% | 965,661 |
| 2009-05-07 | 2009-05-05 | 5.815 | 154,336 | -2,184 | 0.19% | 897,494 |
| 2009-04-02 | 2009-03-31 | 5.676 | 156,520 | +6,110 | 0.19% | 888,419 |
| 2009-04-01 | 2009-03-30 | 5.620 | 150,410 | -3,954 | 0.19% | 845,368 |
| 2009-02-18 | 2009-02-16 | 5.565 | 154,364 | -3,594 | 0.19% | 859,002 |
| 2009-02-03 | 2009-01-30 | 4.730 | 157,958 | +1,078 | 0.20% | 747,151 |
| 2009-01-21 | 2009-01-19 | 4.953 | 156,880 | +3,954 | 0.20% | 776,972 |
| 2008-12-30 | 2008-12-24 | 4.396 | 152,926 | +3,594 | 0.19% | 672,289 |
| 2008-12-03 | 2008-12-01 | 5.231 | 149,332 | -3,594 | 0.19% | 781,140 |
| 2008-11-17 | 2008-11-13 | 5.537 | 152,926 | -14,376 | 0.19% | 846,744 |
| 2008-11-03 | 2008-10-30 | 4.118 | 167,302 | -3,594 | 0.21% | 688,939 |
| 2008-10-28 | 2008-10-24 | 4.146 | 170,896 | -3,594 | 0.21% | 708,494 |
| 2008-10-03 | 2008-09-30 | 6.817 | 174,490 | -5,391 | 0.22% | 1,189,473 |
| 2008-09-26 | 2008-09-24 | 6.622 | 179,881 | -3,594 | 0.23% | 1,191,188 |
| 2008-09-09 | 2008-09-05 | 6.678 | 183,475 | -1,079 | 0.23% | 1,225,197 |
| 2008-08-15 | 2008-08-13 | 6.177 | 184,554 | +899 | 0.23% | 1,139,972 |
| 2008-08-14 | 2008-08-12 | 6.928 | 183,655 | -3,594 | 0.23% | 1,272,389 |
| 2008-08-13 | 2008-08-11 | 7.234 | 187,249 | +1,258 | 0.23% | 1,354,599 |
| 2008-08-12 | 2008-08-08 | 7.512 | 185,991 | +14,376 | 0.23% | 1,397,248 |
| 2008-08-04 | 2008-07-31 | 7.930 | 171,615 | +8,985 | 0.22% | 1,360,874 |
| 2008-07-30 | 2008-07-28 | 7.930 | 162,630 | +7,188 | 0.20% | 1,289,625 |
| 2008-07-29 | 2008-07-25 | 7.791 | 155,442 | +3,594 | 0.19% | 1,211,000 |
| 2008-07-18 | 2008-07-16 | 8.347 | 151,848 | -3,414 | 0.19% | 1,267,501 |
| 2008-07-14 | 2008-07-10 | 7.652 | 155,262 | -7,188 | 0.19% | 1,187,998 |
| 2008-07-11 | 2008-07-09 | 7.373 | 162,450 | +7,188 | 0.20% | 1,197,798 |
| 2008-06-17 | 2008-06-13 | 7.791 | 155,262 | -3,594 | 0.19% | 1,209,598 |
| 2008-06-16 | 2008-06-12 | 8.069 | 158,856 | +3,414 | 0.20% | 1,281,798 |
| 2008-06-06 | 2008-06-04 | 7.930 | 155,442 | +3,594 | 0.19% | 1,232,625 |
| 2008-05-29 | 2008-05-27 | 8.486 | 151,848 | -8,985 | 0.19% | 1,288,626 |
| 2008-05-21 | 2008-05-19 | 7.930 | 160,833 | +8,985 | 0.20% | 1,275,375 |
| 2008-05-15 | 2008-05-13 | 8.069 | 151,848 | -10,782 | 0.19% | 1,225,251 |
| 2008-05-14 | 2008-05-09 | 9.043 | 162,630 | -1,797 | 0.20% | 1,470,625 |
| 2008-05-13 | 2008-05-08 | 9.043 | 164,427 | +1,797 | 0.21% | 1,486,875 |
| 2008-05-08 | 2008-05-06 | 9.460 | 162,630 | +1,078 | 0.20% | 1,538,500 |
| 2008-05-07 | 2008-05-05 | 9.460 | 161,552 | +719 | 0.20% | 1,528,302 |
| 2008-05-06 | 2008-05-02 | 9.182 | 160,833 | +8,985 | 0.20% | 1,476,750 |
| 2008-04-30 | 2008-04-28 | 8.904 | 151,848 | -7,188 | 0.19% | 1,352,001 |
| 2008-04-28 | 2008-04-24 | 9.182 | 159,036 | +8,266 | 0.20% | 1,460,250 |
| 2008-04-21 | 2008-04-17 | 8.791 | 150,770 | -1,939 | 0.19% | 1,325,356 |
| 2008-03-25 | 2008-03-19 | 9.203 | 152,709 | -3,640 | 0.19% | 1,405,326 |
| 2008-03-20 | 2008-03-18 | 9.065 | 156,349 | +1,274 | 0.19% | 1,417,349 |
| 2008-03-04 | 2008-02-29 | 11.538 | 155,075 | -4,550 | 0.19% | 1,789,200 |
| 2008-02-27 | 2008-02-25 | 9.615 | 159,625 | +182 | 0.20% | 1,534,747 |
| 2008-02-25 | 2008-02-21 | 10.027 | 159,443 | +2,730 | 0.20% | 1,598,697 |
| 2008-02-22 | 2008-02-20 | 10.439 | 156,713 | -2,184 | 0.19% | 1,635,899 |
| 2008-02-21 | 2008-02-19 | 9.889 | 158,897 | +1,456 | 0.20% | 1,571,397 |
| 2008-02-20 | 2008-02-18 | 9.615 | 157,441 | +3,640 | 0.19% | 1,513,748 |
| 2008-02-18 | 2008-02-14 | 9.615 | 153,801 | -3,640 | 0.19% | 1,478,751 |
| 2008-02-15 | 2008-02-13 | 9.340 | 157,441 | +728 | 0.19% | 1,470,498 |
| 2008-02-14 | 2008-02-12 | 9.615 | 156,713 | +4,732 | 0.19% | 1,506,749 |
| 2008-02-13 | 2008-02-11 | 9.615 | 151,981 | -9,100 | 0.19% | 1,461,252 |
| 2008-01-29 | 2008-01-25 | 10.164 | 161,081 | +3,640 | 0.20% | 1,637,245 |
| 2008-01-28 | 2008-01-24 | 10.439 | 157,441 | +7,280 | 0.19% | 1,643,498 |
| 2008-01-25 | 2008-01-23 | 10.851 | 150,161 | -68,437 | 0.19% | 1,629,379 |
| 2008-01-23 | 2008-01-21 | 11.126 | 218,598 | -7,280 | 0.27% | 2,432,030 |
| 2008-01-17 | 2008-01-15 | 12.087 | 225,878 | +1,820 | 0.28% | 2,730,199 |
| 2008-01-09 | 2008-01-07 | 13.461 | 224,058 | -5,460 | 0.28% | 3,015,951 |
| 2008-01-08 | 2008-01-04 | 12.636 | 229,518 | +16,381 | 0.28% | 2,900,296 |
| 2008-01-07 | 2008-01-03 | 14.010 | 213,137 | -20,022 | 0.26% | 2,986,048 |
| 2008-01-04 | 2008-01-02 | 10.164 | 233,159 | +31,671 | 0.29% | 2,369,854 |
| 2008-01-03 | 2007-12-31 | 9.889 | 201,488 | +40,043 | 0.25% | 1,992,597 |
| 2008-01-02 | 2007-12-27 | 10.164 | 161,445 | +3,640 | 0.20% | 1,640,945 |
| 2007-12-27 | 2007-12-20 | 10.301 | 157,805 | -910 | 0.20% | 1,625,623 |
| 2007-12-20 | 2007-12-18 | 10.164 | 158,715 | +910 | 0.20% | 1,613,197 |
| 2007-12-13 | 2007-12-11 | 12.636 | 157,805 | -910 | 0.20% | 1,994,097 |
| 2007-12-06 | 2007-12-04 | 12.499 | 158,715 | -910 | 0.20% | 1,983,796 |
| 2007-12-05 | 2007-12-03 | 12.636 | 159,625 | -1,820 | 0.20% | 2,017,096 |
| 2007-11-30 | 2007-11-28 | 11.950 | 161,445 | +1,092 | 0.20% | 1,929,219 |
| 2007-11-27 | 2007-11-23 | 11.812 | 160,353 | +1,820 | 0.19% | 1,894,145 |
| 2007-11-26 | 2007-11-22 | 12.224 | 158,533 | -3,641 | 0.19% | 1,937,972 |
| 2007-11-23 | 2007-11-21 | 12.499 | 162,174 | -2,184 | 0.19% | 2,027,031 |
| 2007-11-22 | 2007-11-20 | 12.636 | 164,358 | +3,641 | 0.19% | 2,076,904 |
| 2007-11-21 | 2007-11-19 | 13.049 | 160,717 | -1,821 | 0.19% | 2,097,119 |
| 2007-11-20 | 2007-11-16 | 12.499 | 162,538 | -5,460 | 0.19% | 2,031,581 |
| 2007-11-14 | 2007-11-12 | 14.285 | 167,998 | +38,223 | 0.20% | 2,399,801 |
| 2007-11-13 | 2007-11-09 | 14.285 | 129,775 | -2,548 | 0.15% | 1,853,797 |
| 2007-11-09 | 2007-11-07 | 13.323 | 132,323 | +3,640 | 0.16% | 1,762,970 |
| 2007-11-06 | 2007-11-02 | 12.911 | 128,683 | -7,281 | 0.15% | 1,661,448 |
| 2007-11-05 | 2007-11-01 | 13.186 | 135,964 | +2,367 | 0.16% | 1,792,804 |
| 2007-11-02 | 2007-10-31 | 13.049 | 133,597 | -1,821 | 0.16% | 1,743,244 |
| 2007-11-01 | 2007-10-30 | 12.636 | 135,418 | +5,825 | 0.16% | 1,711,205 |
| 2007-10-31 | 2007-10-29 | 11.538 | 129,593 | +182 | 0.15% | 1,495,198 |
| 2007-10-30 | 2007-10-26 | 10.988 | 129,411 | +6,552 | 0.15% | 1,421,998 |
| 2007-10-29 | 2007-10-25 | 12.636 | 122,859 | +7,281 | 0.15% | 1,552,503 |
| 2007-10-26 | 2007-10-24 | 20.603 | 115,578 | -728 | 0.14% | 2,381,246 |
| 2007-10-23 | 2007-10-18 | 21.976 | 116,306 | +1,092 | 0.14% | 2,555,994 |
| 2007-10-18 | 2007-10-16 | 23.350 | 115,214 | +1,092 | 0.14% | 2,690,246 |
| 2007-10-16 | 2007-10-12 | 25.548 | 114,122 | +728 | 0.13% | 2,915,547 |
| 2007-10-04 | 2007-10-02 | 25.273 | 113,394 | -364 | 0.13% | 2,865,798 |
| 2007-09-28 | 2007-09-25 | 23.350 | 113,758 | -2,730 | 0.13% | 2,656,248 |
| 2007-09-25 | 2007-09-21 | 24.174 | 116,488 | -1,456 | 0.14% | 2,815,993 |
| 2007-09-21 | 2007-09-19 | 23.899 | 117,944 | -2,003 | 0.14% | 2,818,791 |
| 2007-09-12 | 2007-09-10 | 27.471 | 119,947 | -364 | 0.14% | 3,295,013 |
| 2007-09-10 | 2007-09-06 | 26.646 | 120,311 | +364 | 0.14% | 3,205,862 |
| 2007-09-07 | 2007-09-05 | 28.020 | 119,947 | +17,292 | 0.14% | 3,360,913 |
| 2007-09-05 | 2007-09-03 | 23.350 | 102,655 | +1,456 | 0.12% | 2,396,993 |
| 2007-09-03 | 2007-08-30 | 23.350 | 101,199 | -1,092 | 0.12% | 2,362,995 |
| 2007-08-31 | 2007-08-29 | 23.515 | 102,291 | -728 | 0.12% | 2,405,354 |
| 2007-08-30 | 2007-08-28 | 22.421 | 103,019 | +615 | 0.12% | 2,309,799 |
| 2007-08-29 | 2007-08-27 | 23.515 | 102,404 | -1,462 | 0.12% | 2,408,011 |
| 2007-08-27 | 2007-08-23 | 21.874 | 103,866 | +1,462 | 0.12% | 2,271,990 |
| 2007-08-24 | 2007-08-22 | 22.695 | 102,404 | -1,828 | 0.12% | 2,324,010 |
| 2007-08-23 | 2007-08-21 | 21.874 | 104,232 | +18,835 | 0.12% | 2,279,996 |
| 2007-08-21 | 2007-08-17 | 21.601 | 85,397 | -732 | 0.10% | 1,844,645 |
| 2007-08-20 | 2007-08-16 | 22.148 | 86,129 | -1,097 | 0.10% | 1,907,557 |
| 2007-08-17 | 2007-08-15 | 28.163 | 87,226 | -366 | 0.10% | 2,456,554 |
| 2007-08-15 | 2007-08-13 | 26.796 | 87,592 | +2,012 | 0.10% | 2,347,111 |
| 2007-08-14 | 2007-08-10 | 26.796 | 85,580 | -51,202 | 0.10% | 2,293,197 |
| 2007-08-13 | 2007-08-09 | 28.163 | 136,782 | +50,836 | 0.16% | 3,852,204 |
| 2007-08-10 | 2007-08-08 | 27.343 | 85,946 | +914 | 0.10% | 2,350,005 |
| 2007-08-08 | 2007-08-06 | 30.624 | 85,032 | +1,829 | 0.10% | 2,604,015 |
| 2007-08-06 | 2007-08-02 | 31.718 | 83,203 | +366 | 0.10% | 2,639,004 |
| 2007-08-03 | 2007-08-01 | 31.991 | 82,837 | -3,475 | 0.10% | 2,650,045 |
| 2007-08-02 | 2007-07-31 | 31.718 | 86,312 | -731 | 0.10% | 2,737,614 |
| 2007-08-01 | 2007-07-30 | 30.624 | 87,043 | +4,572 | 0.10% | 2,665,600 |
| 2007-07-31 | 2007-07-27 | 33.358 | 82,471 | -10,241 | 0.10% | 2,751,086 |
| 2007-07-30 | 2007-07-26 | 34.452 | 92,712 | -2,194 | 0.11% | 3,194,108 |
| 2007-07-27 | 2007-07-25 | 35.272 | 94,906 | -1,097 | 0.11% | 3,347,545 |
| 2007-07-26 | 2007-07-24 | 35.546 | 96,003 | +2,925 | 0.11% | 3,412,489 |
| 2007-07-25 | 2007-07-23 | 36.366 | 93,078 | +2,195 | 0.11% | 3,384,868 |
| 2007-07-24 | 2007-07-20 | 35.272 | 90,883 | +1,463 | 0.11% | 3,205,645 |
| 2007-07-23 | 2007-07-19 | 35.272 | 89,420 | +3,657 | 0.11% | 3,154,042 |
| 2007-07-20 | 2007-07-18 | 35.272 | 85,763 | +6,583 | 0.10% | 3,025,051 |
| 2007-07-18 | 2007-07-16 | 34.725 | 79,180 | -2,560 | 0.09% | 2,749,554 |
| 2007-07-16 | 2007-07-12 | 34.999 | 81,740 | +366 | 0.10% | 2,860,801 |
| 2007-07-13 | 2007-07-11 | 34.725 | 81,374 | +1,828 | 0.10% | 2,825,742 |
| 2007-07-12 | 2007-07-10 | 37.186 | 79,546 | +18,104 | 0.09% | 2,958,015 |
| 2007-07-11 | 2007-07-09 | 39.100 | 61,442 | -3,657 | 0.07% | 2,402,395 |
| 2007-07-10 | 2007-07-06 | 39.374 | 65,099 | +1,828 | 0.08% | 2,563,185 |
| 2007-07-09 | 2007-07-05 | 41.561 | 63,271 | +6,218 | 0.08% | 2,629,610 |
| 2007-07-06 | 2007-07-04 | 41.014 | 57,053 | +1,463 | 0.07% | 2,339,984 |
| 2007-07-05 | 2007-07-03 | 36.639 | 55,590 | -4,389 | 0.07% | 2,036,782 |
| 2007-07-04 | 2007-06-29 | 35.272 | 59,979 | +4,937 | 0.07% | 2,115,592 |
| 2007-07-03 | 2007-06-28 | 33.905 | 55,042 | +31,087 | 0.07% | 1,866,203 |
| 2007-06-27 | 2007-06-25 | 59.607 | 23,955 | +366 | 0.03% | 1,427,893 |
| 2007-06-26 | 2007-06-22 | 60.974 | 23,589 | 0.03% | 1,438,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy