History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-10-13 | 2025-10-09 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-10-10 | 2025-10-08 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-10-09 | 2025-10-06 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-10-08 | 2025-10-03 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-10-06 | 2025-10-02 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-10-03 | 2025-09-30 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-10-02 | 2025-09-29 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-30 | 2025-09-26 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-29 | 2025-09-25 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-26 | 2025-09-24 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-25 | 2025-09-23 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-24 | 2025-09-22 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-23 | 2025-09-19 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-22 | 2025-09-18 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-19 | 2025-09-17 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-18 | 2025-09-16 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-17 | 2025-09-15 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-16 | 2025-09-12 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-15 | 2025-09-11 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-12 | 2025-09-10 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-11 | 2025-09-09 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-10 | 2025-09-08 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-09 | 2025-09-05 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-08 | 2025-09-04 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-05 | 2025-09-03 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-04 | 2025-09-02 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-03 | 2025-09-01 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-02 | 2025-08-29 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-09-01 | 2025-08-28 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-29 | 2025-08-27 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-28 | 2025-08-26 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-27 | 2025-08-25 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-26 | 2025-08-22 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-25 | 2025-08-21 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-22 | 2025-08-20 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-21 | 2025-08-19 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-20 | 2025-08-18 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-19 | 2025-08-15 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-18 | 2025-08-14 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-15 | 2025-08-13 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-14 | 2025-08-12 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-13 | 2025-08-11 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-12 | 2025-08-08 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-11 | 2025-08-07 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-08 | 2025-08-06 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-07 | 2025-08-05 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-06 | 2025-08-04 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-05 | 2025-08-01 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-04 | 2025-07-31 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-08-01 | 2025-07-30 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-31 | 2025-07-29 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-30 | 2025-07-28 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-29 | 2025-07-25 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-28 | 2025-07-24 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-25 | 2025-07-23 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-24 | 2025-07-22 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-23 | 2025-07-21 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-22 | 2025-07-18 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-21 | 2025-07-17 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-18 | 2025-07-16 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-17 | 2025-07-15 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-16 | 2025-07-14 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-15 | 2025-07-11 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-14 | 2025-07-10 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-11 | 2025-07-09 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-10 | 2025-07-08 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-09 | 2025-07-07 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-08 | 2025-07-04 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-07 | 2025-07-03 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-04 | 2025-07-02 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-03 | 2025-06-30 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-07-02 | 2025-06-27 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-30 | 2025-06-26 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-27 | 2025-06-25 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-26 | 2025-06-24 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-25 | 2025-06-23 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-24 | 2025-06-20 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-23 | 2025-06-19 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-20 | 2025-06-18 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-19 | 2025-06-17 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-18 | 2025-06-16 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-17 | 2025-06-13 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-16 | 2025-06-12 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-13 | 2025-06-11 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-12 | 2025-06-10 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-11 | 2025-06-09 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-10 | 2025-06-06 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-09 | 2025-06-05 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-06 | 2025-06-04 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-05 | 2025-06-03 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-04 | 2025-06-02 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-03 | 2025-05-30 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-06-02 | 2025-05-29 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-30 | 2025-05-28 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-29 | 2025-05-27 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-28 | 2025-05-26 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-27 | 2025-05-23 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-26 | 2025-05-22 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-23 | 2025-05-21 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-22 | 2025-05-20 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-21 | 2025-05-19 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-20 | 2025-05-16 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-19 | 2025-05-15 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-16 | 2025-05-14 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-15 | 2025-05-13 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-14 | 2025-05-12 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-13 | 2025-05-09 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-12 | 2025-05-08 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-09 | 2025-05-07 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-08 | 2025-05-06 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-07 | 2025-05-02 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-06 | 2025-04-30 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-05-02 | 2025-04-29 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-30 | 2025-04-28 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-29 | 2025-04-25 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-28 | 2025-04-24 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-25 | 2025-04-23 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-24 | 2025-04-22 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-23 | 2025-04-17 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-22 | 2025-04-16 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-17 | 2025-04-15 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-16 | 2025-04-14 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-15 | 2025-04-11 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-14 | 2025-04-10 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-11 | 2025-04-09 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-10 | 2025-04-08 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-09 | 2025-04-07 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-08 | 2025-04-03 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-07 | 2025-04-02 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-03 | 2025-04-01 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-02 | 2025-03-31 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2025-04-01 | 2025-03-28 | 0.189 | 95,575 | +0 | 0.08% | 18,064 |
| 2025-03-31 | 2025-03-27 | 0.189 | 95,575 | +0 | 0.08% | 18,064 |
| 2025-03-28 | 2025-03-26 | 0.189 | 95,575 | +0 | 0.08% | 18,064 |
| 2025-03-27 | 2025-03-25 | 0.189 | 95,575 | +0 | 0.08% | 18,064 |
| 2025-03-26 | 2025-03-24 | 0.189 | 95,575 | +0 | 0.08% | 18,064 |
| 2025-03-25 | 2025-03-21 | 0.189 | 95,575 | +0 | 0.08% | 18,064 |
| 2025-03-24 | 2025-03-20 | 0.189 | 95,575 | +0 | 0.08% | 18,064 |
| 2025-03-21 | 2025-03-19 | 0.189 | 95,575 | +0 | 0.08% | 18,064 |
| 2025-03-20 | 2025-03-18 | 0.189 | 95,575 | +0 | 0.08% | 18,064 |
| 2025-03-19 | 2025-03-17 | 0.189 | 95,575 | +0 | 0.08% | 18,064 |
| 2025-03-18 | 2025-03-14 | 0.189 | 95,575 | +0 | 0.08% | 18,064 |
| 2025-03-17 | 2025-03-13 | 0.189 | 95,575 | +0 | 0.08% | 18,064 |
| 2025-03-14 | 2025-03-12 | 0.189 | 95,575 | +0 | 0.08% | 18,064 |
| 2025-03-13 | 2025-03-11 | 0.175 | 95,575 | +0 | 0.08% | 16,726 |
| 2025-03-12 | 2025-03-10 | 0.189 | 95,575 | +0 | 0.08% | 18,064 |
| 2025-03-11 | 2025-03-07 | 0.189 | 95,575 | +0 | 0.08% | 18,064 |
| 2025-03-10 | 2025-03-06 | 0.189 | 95,575 | +0 | 0.08% | 18,064 |
| 2025-03-07 | 2025-03-05 | 0.210 | 95,575 | +0 | 0.08% | 20,071 |
| 2025-03-06 | 2025-03-04 | 0.210 | 95,575 | +0 | 0.08% | 20,071 |
| 2025-03-05 | 2025-03-03 | 0.210 | 95,575 | +0 | 0.08% | 20,071 |
| 2025-03-04 | 2025-02-28 | 0.220 | 95,575 | +0 | 0.08% | 21,026 |
| 2025-03-03 | 2025-02-27 | 0.220 | 95,575 | +0 | 0.08% | 21,026 |
| 2025-02-28 | 2025-02-26 | 0.220 | 95,575 | +0 | 0.08% | 21,026 |
| 2025-02-27 | 2025-02-25 | 0.224 | 95,575 | +0 | 0.08% | 21,409 |
| 2025-02-26 | 2025-02-24 | 0.224 | 95,575 | +0 | 0.08% | 21,409 |
| 2025-02-25 | 2025-02-21 | 0.224 | 95,575 | +0 | 0.08% | 21,409 |
| 2025-02-24 | 2025-02-20 | 0.224 | 95,575 | +0 | 0.08% | 21,409 |
| 2025-02-21 | 2025-02-19 | 0.225 | 95,575 | +0 | 0.08% | 21,504 |
| 2025-02-20 | 2025-02-18 | 0.225 | 95,575 | +0 | 0.08% | 21,504 |
| 2025-02-19 | 2025-02-17 | 0.225 | 95,575 | +0 | 0.08% | 21,504 |
| 2025-02-18 | 2025-02-14 | 0.225 | 95,575 | +0 | 0.08% | 21,504 |
| 2025-02-17 | 2025-02-13 | 0.230 | 95,575 | +0 | 0.08% | 21,982 |
| 2025-02-14 | 2025-02-12 | 0.230 | 95,575 | +0 | 0.08% | 21,982 |
| 2025-02-13 | 2025-02-11 | 0.230 | 95,575 | +0 | 0.08% | 21,982 |
| 2025-02-12 | 2025-02-10 | 0.230 | 95,575 | +0 | 0.08% | 21,982 |
| 2025-02-11 | 2025-02-07 | 0.230 | 95,575 | +0 | 0.08% | 21,982 |
| 2025-02-10 | 2025-02-06 | 0.210 | 95,575 | +0 | 0.08% | 20,071 |
| 2025-02-07 | 2025-02-05 | 0.210 | 95,575 | +0 | 0.08% | 20,071 |
| 2025-02-06 | 2025-02-04 | 0.210 | 95,575 | +0 | 0.08% | 20,071 |
| 2025-02-05 | 2025-02-03 | 0.210 | 95,575 | +0 | 0.08% | 20,071 |
| 2025-02-04 | 2025-01-28 | 0.210 | 95,575 | +0 | 0.08% | 20,071 |
| 2025-02-03 | 2025-01-24 | 0.210 | 95,575 | +0 | 0.08% | 20,071 |
| 2025-01-27 | 2025-01-23 | 0.210 | 95,575 | +0 | 0.08% | 20,071 |
| 2025-01-24 | 2025-01-22 | 0.210 | 95,575 | +0 | 0.08% | 20,071 |
| 2025-01-23 | 2025-01-21 | 0.210 | 95,575 | +0 | 0.08% | 20,071 |
| 2025-01-22 | 2025-01-20 | 0.210 | 95,575 | +0 | 0.08% | 20,071 |
| 2025-01-21 | 2025-01-17 | 0.210 | 95,575 | +0 | 0.08% | 20,071 |
| 2025-01-20 | 2025-01-16 | 0.210 | 95,575 | +0 | 0.08% | 20,071 |
| 2025-01-17 | 2025-01-15 | 0.222 | 95,575 | +0 | 0.08% | 21,218 |
| 2025-01-16 | 2025-01-14 | 0.265 | 95,575 | +0 | 0.08% | 25,327 |
| 2025-01-15 | 2025-01-13 | 0.270 | 95,575 | +0 | 0.08% | 25,805 |
| 2025-01-14 | 2025-01-10 | 0.270 | 95,575 | +0 | 0.08% | 25,805 |
| 2025-01-13 | 2025-01-09 | 0.270 | 95,575 | +0 | 0.08% | 25,805 |
| 2025-01-10 | 2025-01-08 | 0.270 | 95,575 | +0 | 0.08% | 25,805 |
| 2025-01-09 | 2025-01-07 | 0.270 | 95,575 | +0 | 0.08% | 25,805 |
| 2025-01-08 | 2025-01-06 | 0.270 | 95,575 | +0 | 0.08% | 25,805 |
| 2025-01-07 | 2025-01-03 | 0.330 | 95,575 | +0 | 0.08% | 31,540 |
| 2025-01-06 | 2025-01-02 | 0.330 | 95,575 | +0 | 0.08% | 31,540 |
| 2025-01-03 | 2024-12-31 | 0.330 | 95,575 | +0 | 0.08% | 31,540 |
| 2025-01-02 | 2024-12-27 | 0.350 | 95,575 | +0 | 0.08% | 33,451 |
| 2024-12-30 | 2024-12-24 | 0.350 | 95,575 | +0 | 0.08% | 33,451 |
| 2024-12-27 | 2024-12-20 | 0.350 | 95,575 | +0 | 0.08% | 33,451 |
| 2024-12-23 | 2024-12-19 | 0.350 | 95,575 | +0 | 0.08% | 33,451 |
| 2024-12-20 | 2024-12-18 | 0.350 | 95,575 | +0 | 0.08% | 33,451 |
| 2024-12-19 | 2024-12-17 | 0.350 | 95,575 | +0 | 0.08% | 33,451 |
| 2024-12-18 | 2024-12-16 | 0.350 | 95,575 | +0 | 0.08% | 33,451 |
| 2024-12-17 | 2024-12-13 | 0.350 | 95,575 | +0 | 0.08% | 33,451 |
| 2024-12-16 | 2024-12-12 | 0.350 | 95,575 | +0 | 0.08% | 33,451 |
| 2024-12-13 | 2024-12-11 | 0.350 | 95,575 | +0 | 0.08% | 33,451 |
| 2024-12-12 | 2024-12-10 | 0.335 | 95,575 | +0 | 0.08% | 32,018 |
| 2024-12-11 | 2024-12-09 | 0.350 | 95,575 | +0 | 0.08% | 33,451 |
| 2024-12-10 | 2024-12-06 | 0.330 | 95,575 | +0 | 0.08% | 31,540 |
| 2024-12-09 | 2024-12-05 | 0.330 | 95,575 | +0 | 0.08% | 31,540 |
| 2024-12-06 | 2024-12-04 | 0.330 | 95,575 | +0 | 0.08% | 31,540 |
| 2024-12-05 | 2024-12-03 | 0.330 | 95,575 | +0 | 0.08% | 31,540 |
| 2024-12-04 | 2024-12-02 | 0.330 | 95,575 | +0 | 0.08% | 31,540 |
| 2024-12-03 | 2024-11-29 | 0.330 | 95,575 | +0 | 0.08% | 31,540 |
| 2024-12-02 | 2024-11-28 | 0.335 | 95,575 | +0 | 0.08% | 32,018 |
| 2024-11-29 | 2024-11-27 | 0.335 | 95,575 | +0 | 0.08% | 32,018 |
| 2024-11-28 | 2024-11-26 | 0.335 | 95,575 | +0 | 0.08% | 32,018 |
| 2024-11-27 | 2024-11-25 | 0.335 | 95,575 | +0 | 0.08% | 32,018 |
| 2024-11-26 | 2024-11-22 | 0.335 | 95,575 | +0 | 0.08% | 32,018 |
| 2024-11-25 | 2024-11-21 | 0.420 | 95,575 | +0 | 0.08% | 40,142 |
| 2024-11-22 | 2024-11-20 | 0.450 | 95,575 | +0 | 0.08% | 43,009 |
| 2024-11-21 | 2024-11-19 | 0.420 | 95,575 | +0 | 0.08% | 40,142 |
| 2024-11-20 | 2024-11-18 | 0.450 | 95,575 | +0 | 0.08% | 43,009 |
| 2024-11-19 | 2024-11-15 | 0.480 | 95,575 | +0 | 0.08% | 45,876 |
| 2024-11-18 | 2024-11-14 | 0.480 | 95,575 | +0 | 0.08% | 45,876 |
| 2024-11-15 | 2024-11-13 | 0.445 | 95,575 | +0 | 0.08% | 42,531 |
| 2024-11-14 | 2024-11-12 | 0.450 | 95,575 | +0 | 0.08% | 43,009 |
| 2024-11-13 | 2024-11-11 | 0.415 | 95,575 | +0 | 0.08% | 39,664 |
| 2024-11-12 | 2024-11-08 | 0.300 | 95,575 | +0 | 0.08% | 28,672 |
| 2024-11-11 | 2024-11-07 | 0.295 | 95,575 | +0 | 0.08% | 28,195 |
| 2024-11-08 | 2024-11-06 | 0.270 | 95,575 | +0 | 0.08% | 25,805 |
| 2024-11-07 | 2024-11-05 | 0.270 | 95,575 | +0 | 0.08% | 25,805 |
| 2024-11-06 | 2024-11-04 | 0.270 | 95,575 | +0 | 0.08% | 25,805 |
| 2024-11-05 | 2024-11-01 | 0.270 | 95,575 | +0 | 0.08% | 25,805 |
| 2024-11-04 | 2024-10-31 | 0.295 | 95,575 | +0 | 0.08% | 28,195 |
| 2024-11-01 | 2024-10-30 | 0.295 | 95,575 | +0 | 0.08% | 28,195 |
| 2024-10-31 | 2024-10-29 | 0.295 | 95,575 | +0 | 0.08% | 28,195 |
| 2024-10-30 | 2024-10-28 | 0.295 | 95,575 | +0 | 0.08% | 28,195 |
| 2024-10-29 | 2024-10-25 | 0.295 | 95,575 | +0 | 0.08% | 28,195 |
| 2024-10-28 | 2024-10-24 | 0.270 | 95,575 | +0 | 0.08% | 25,805 |
| 2024-10-25 | 2024-10-23 | 0.270 | 95,575 | +0 | 0.08% | 25,805 |
| 2024-10-24 | 2024-10-22 | 0.270 | 95,575 | +0 | 0.08% | 25,805 |
| 2024-10-23 | 2024-10-21 | 0.250 | 95,575 | +0 | 0.08% | 23,894 |
| 2024-10-22 | 2024-10-18 | 0.250 | 95,575 | +0 | 0.08% | 23,894 |
| 2024-10-21 | 2024-10-17 | 0.250 | 95,575 | +0 | 0.08% | 23,894 |
| 2024-10-18 | 2024-10-16 | 0.250 | 95,575 | +0 | 0.08% | 23,894 |
| 2024-10-17 | 2024-10-15 | 0.250 | 95,575 | +0 | 0.08% | 23,894 |
| 2024-10-16 | 2024-10-14 | 0.250 | 95,575 | +0 | 0.08% | 23,894 |
| 2024-10-15 | 2024-10-10 | 0.320 | 95,575 | +0 | 0.08% | 30,584 |
| 2024-10-14 | 2024-10-09 | 0.330 | 95,575 | +0 | 0.08% | 31,540 |
| 2024-10-10 | 2024-10-08 | 0.265 | 95,575 | +0 | 0.08% | 25,327 |
| 2024-10-09 | 2024-10-07 | 0.295 | 95,575 | +0 | 0.08% | 28,195 |
| 2024-10-08 | 2024-10-04 | 0.215 | 95,575 | +0 | 0.08% | 20,549 |
| 2024-10-07 | 2024-10-03 | 0.192 | 95,575 | +0 | 0.08% | 18,350 |
| 2024-10-04 | 2024-10-02 | 0.191 | 95,575 | +0 | 0.08% | 18,255 |
| 2024-10-03 | 2024-09-30 | 0.125 | 95,575 | +0 | 0.08% | 11,947 |
| 2024-10-02 | 2024-09-27 | 0.123 | 95,575 | +0 | 0.08% | 11,756 |
| 2024-09-30 | 2024-09-26 | 0.121 | 95,575 | +0 | 0.08% | 11,565 |
| 2024-09-27 | 2024-09-25 | 0.120 | 95,575 | +0 | 0.08% | 11,469 |
| 2024-09-26 | 2024-09-24 | 0.120 | 95,575 | +0 | 0.08% | 11,469 |
| 2024-09-25 | 2024-09-23 | 0.120 | 95,575 | +0 | 0.08% | 11,469 |
| 2024-09-24 | 2024-09-20 | 0.120 | 95,575 | +0 | 0.08% | 11,469 |
| 2024-09-23 | 2024-09-19 | 0.120 | 95,575 | +0 | 0.08% | 11,469 |
| 2024-09-20 | 2024-09-17 | 0.120 | 95,575 | +0 | 0.08% | 11,469 |
| 2024-09-19 | 2024-09-16 | 0.120 | 95,575 | +0 | 0.08% | 11,469 |
| 2024-09-17 | 2024-09-13 | 0.120 | 95,575 | +0 | 0.08% | 11,469 |
| 2024-09-16 | 2024-09-12 | 0.120 | 95,575 | +0 | 0.08% | 11,469 |
| 2024-09-13 | 2024-09-11 | 0.110 | 95,575 | +0 | 0.08% | 10,513 |
| 2024-09-12 | 2024-09-10 | 0.110 | 95,575 | +0 | 0.08% | 10,513 |
| 2024-09-11 | 2024-09-09 | 0.130 | 95,575 | +0 | 0.08% | 12,425 |
| 2024-09-10 | 2024-09-05 | 0.130 | 95,575 | +0 | 0.08% | 12,425 |
| 2024-09-09 | 2024-09-04 | 0.130 | 95,575 | +0 | 0.08% | 12,425 |
| 2024-09-05 | 2024-09-03 | 0.130 | 95,575 | +0 | 0.08% | 12,425 |
| 2024-09-04 | 2024-09-02 | 0.130 | 95,575 | +0 | 0.08% | 12,425 |
| 2024-09-03 | 2024-08-30 | 0.129 | 95,575 | +0 | 0.08% | 12,329 |
| 2024-09-02 | 2024-08-29 | 0.127 | 95,575 | +0 | 0.08% | 12,138 |
| 2024-08-30 | 2024-08-28 | 0.127 | 95,575 | +0 | 0.08% | 12,138 |
| 2024-08-29 | 2024-08-27 | 0.118 | 95,575 | +0 | 0.08% | 11,278 |
| 2024-08-28 | 2024-08-26 | 0.118 | 95,575 | +0 | 0.08% | 11,278 |
| 2024-08-27 | 2024-08-23 | 0.118 | 95,575 | +0 | 0.08% | 11,278 |
| 2024-08-26 | 2024-08-22 | 0.115 | 95,575 | +0 | 0.08% | 10,991 |
| 2024-08-23 | 2024-08-21 | 0.112 | 95,575 | +0 | 0.08% | 10,704 |
| 2024-08-22 | 2024-08-20 | 0.110 | 95,575 | +0 | 0.08% | 10,513 |
| 2024-08-21 | 2024-08-19 | 0.126 | 95,575 | +0 | 0.08% | 12,042 |
| 2024-08-20 | 2024-08-16 | 0.126 | 95,575 | +0 | 0.08% | 12,042 |
| 2024-08-19 | 2024-08-15 | 0.126 | 95,575 | +0 | 0.08% | 12,042 |
| 2024-08-16 | 2024-08-14 | 0.126 | 95,575 | +0 | 0.08% | 12,042 |
| 2024-08-15 | 2024-08-13 | 0.123 | 95,575 | +0 | 0.08% | 11,756 |
| 2024-08-14 | 2024-08-12 | 0.115 | 95,575 | +0 | 0.08% | 10,991 |
| 2024-08-13 | 2024-08-09 | 0.128 | 95,575 | +0 | 0.08% | 12,234 |
| 2024-08-12 | 2024-08-08 | 0.128 | 95,575 | +0 | 0.08% | 12,234 |
| 2024-08-09 | 2024-08-07 | 0.132 | 95,575 | +0 | 0.08% | 12,616 |
| 2024-08-08 | 2024-08-06 | 0.162 | 95,575 | +0 | 0.08% | 15,483 |
| 2024-08-07 | 2024-08-05 | 0.162 | 95,575 | +0 | 0.08% | 15,483 |
| 2024-08-06 | 2024-08-02 | 0.165 | 95,575 | +0 | 0.08% | 15,770 |
| 2024-08-05 | 2024-08-01 | 0.165 | 95,575 | +0 | 0.08% | 15,770 |
| 2024-08-02 | 2024-07-31 | 0.175 | 95,575 | +0 | 0.08% | 16,726 |
| 2024-08-01 | 2024-07-30 | 0.192 | 95,575 | +0 | 0.08% | 18,350 |
| 2024-07-31 | 2024-07-29 | 0.196 | 95,575 | +0 | 0.08% | 18,733 |
| 2024-07-30 | 2024-07-26 | 0.200 | 95,575 | +0 | 0.08% | 19,115 |
| 2024-07-29 | 2024-07-25 | 0.130 | 95,575 | +0 | 0.08% | 12,425 |
| 2024-07-26 | 2024-07-24 | 0.135 | 95,575 | +0 | 0.08% | 12,903 |
| 2024-07-25 | 2024-07-23 | 0.168 | 95,575 | +0 | 0.08% | 16,057 |
| 2024-07-24 | 2024-07-22 | 0.170 | 95,575 | +0 | 0.08% | 16,248 |
| 2024-07-23 | 2024-07-19 | 0.171 | 95,575 | +0 | 0.08% | 16,343 |
| 2024-07-22 | 2024-07-18 | 0.211 | 95,575 | +0 | 0.08% | 20,166 |
| 2024-07-19 | 2024-07-17 | 0.211 | 95,575 | +0 | 0.08% | 20,166 |
| 2024-07-18 | 2024-07-16 | 0.240 | 95,575 | +0 | 0.08% | 22,938 |
| 2024-07-17 | 2024-07-15 | 0.255 | 95,575 | +0 | 0.08% | 24,372 |
| 2024-07-16 | 2024-07-12 | 0.260 | 95,575 | +0 | 0.08% | 24,850 |
| 2024-07-15 | 2024-07-11 | 0.248 | 95,575 | +0 | 0.08% | 23,703 |
| 2024-07-12 | 2024-07-10 | 0.250 | 95,575 | +0 | 0.08% | 23,894 |
| 2024-07-11 | 2024-07-09 | 0.240 | 95,575 | +0 | 0.08% | 22,938 |
| 2024-07-10 | 2024-07-08 | 0.255 | 95,575 | +0 | 0.08% | 24,372 |
| 2024-07-09 | 2024-07-05 | 0.280 | 95,575 | +0 | 0.08% | 26,761 |
| 2024-07-08 | 2024-07-04 | 0.265 | 95,575 | +0 | 0.08% | 25,327 |
| 2024-07-05 | 2024-07-03 | 0.300 | 95,575 | +0 | 0.08% | 28,672 |
| 2023-04-27 | 2023-04-25 | 0.440 | 95,575 | -134,625 | 0.08% | 42,053 |
| 2023-04-24 | 2023-04-20 | 0.440 | 230,200 | -375,000 | 0.20% | 101,288 |
| 2022-10-26 | 2022-10-24 | 0.720 | 605,200 | -3,750 | 0.53% | 435,744 |
| 2022-10-25 | 2022-10-21 | 0.720 | 608,950 | -1,250 | 0.53% | 438,444 |
| 2022-10-18 | 2022-10-14 | 0.680 | 610,200 | +5,000 | 0.53% | 414,936 |
| 2022-02-28 | 2022-02-24 | 1.280 | 605,200 | -10,250 | 0.53% | 774,656 |
| 2021-09-06 | 2021-09-02 | 1.680 | 615,450 | +3,750 | 0.54% | 1,033,956 |
| 2021-08-20 | 2021-08-18 | 1.800 | 611,700 | +8,750 | 0.53% | 1,101,060 |
| 2021-05-28 | 2021-05-26 | 2.080 | 602,950 | +7,000 | 0.53% | 1,254,136 |
| 2021-05-27 | 2021-05-25 | 2.200 | 595,950 | +13,500 | 0.52% | 1,311,090 |
| 2021-02-02 | 2021-01-29 | 2.480 | 582,450 | -1,000 | 0.51% | 1,444,476 |
| 2020-12-03 | 2020-12-01 | 2.440 | 583,450 | -2,500 | 0.51% | 1,423,618 |
| 2020-11-12 | 2020-11-10 | 1.880 | 585,950 | +2,000 | 0.51% | 1,101,586 |
| 2020-11-10 | 2020-11-06 | 1.840 | 583,950 | +500 | 0.51% | 1,074,468 |
| 2020-09-04 | 2020-09-02 | 2.440 | 583,450 | +375 | 0.51% | 1,423,618 |
| 2020-07-14 | 2020-07-10 | 2.960 | 583,075 | +625 | 0.51% | 1,725,902 |
| 2020-05-27 | 2020-05-25 | 5.760 | 582,450 | -25,000 | 0.51% | 3,354,912 |
| 2020-05-22 | 2020-05-20 | 6.360 | 607,450 | -7,000 | 0.53% | 3,863,382 |
| 2020-02-04 | 2020-01-31 | 8.200 | 614,450 | +11,875 | 0.54% | 5,038,490 |
| 2020-01-22 | 2020-01-20 | 9.120 | 602,575 | -11,250 | 0.53% | 5,495,484 |
| 2019-10-23 | 2019-10-21 | 8.080 | 613,825 | +10,000 | 0.54% | 4,959,706 |
| 2019-09-30 | 2019-09-26 | 8.320 | 603,825 | +5,000 | 0.53% | 5,023,824 |
| 2019-09-27 | 2019-09-25 | 8.400 | 598,825 | -7,875 | 0.52% | 5,030,130 |
| 2019-09-25 | 2019-09-23 | 8.800 | 606,700 | -5,000 | 0.53% | 5,338,960 |
| 2019-09-24 | 2019-09-20 | 8.480 | 611,700 | -5,000 | 0.53% | 5,187,216 |
| 2019-09-20 | 2019-09-18 | 8.240 | 616,700 | -5,000 | 0.54% | 5,081,608 |
| 2019-09-05 | 2019-09-03 | 8.280 | 621,700 | -250 | 0.54% | 5,147,676 |
| 2019-08-19 | 2019-08-15 | 8.120 | 621,950 | +1,000 | 0.54% | 5,050,234 |
| 2019-08-05 | 2019-08-01 | 8.360 | 620,950 | +2,500 | 0.54% | 5,191,142 |
| 2019-08-02 | 2019-07-31 | 8.360 | 618,450 | +1,750 | 0.54% | 5,170,242 |
| 2019-07-26 | 2019-07-24 | 8.800 | 616,700 | -2,500 | 0.54% | 5,426,960 |
| 2019-07-11 | 2019-07-09 | 8.720 | 619,200 | -125 | 0.54% | 5,399,424 |
| 2019-07-10 | 2019-07-08 | 8.720 | 619,325 | -1,750 | 0.54% | 5,400,514 |
| 2019-06-25 | 2019-06-21 | 9.080 | 621,075 | -2,375 | 0.54% | 5,639,361 |
| 2019-06-24 | 2019-06-20 | 8.760 | 623,450 | -4,125 | 0.54% | 5,461,422 |
| 2019-06-06 | 2019-06-04 | 8.760 | 627,575 | -1,625 | 0.55% | 5,497,557 |
| 2019-06-03 | 2019-05-30 | 8.800 | 629,200 | -2,250 | 0.55% | 5,536,960 |
| 2019-05-31 | 2019-05-29 | 8.680 | 631,450 | -20,250 | 0.55% | 5,480,986 |
| 2019-05-14 | 2019-05-09 | 8.400 | 651,700 | -2,750 | 0.57% | 5,474,280 |
| 2019-04-11 | 2019-04-09 | 9.040 | 654,450 | -8,375 | 0.57% | 5,916,228 |
| 2019-01-11 | 2019-01-09 | 7.440 | 662,825 | -2,375 | 0.58% | 4,931,418 |
| 2018-12-05 | 2018-12-03 | 7.840 | 665,200 | +2,375 | 0.58% | 5,215,168 |
| 2018-10-31 | 2018-10-29 | 7.840 | 662,825 | +125 | 0.58% | 5,196,548 |
| 2018-10-22 | 2018-10-18 | 8.400 | 662,700 | +875 | 0.58% | 5,566,680 |
| 2018-10-19 | 2018-10-16 | 8.400 | 661,825 | +875 | 0.58% | 5,559,330 |
| 2018-09-28 | 2018-09-26 | 9.200 | 660,950 | -2,500 | 0.58% | 6,080,740 |
| 2018-09-21 | 2018-09-19 | 9.400 | 663,450 | -4,750 | 0.58% | 6,236,430 |
| 2018-09-20 | 2018-09-18 | 9.160 | 668,200 | -250 | 0.58% | 6,120,712 |
| 2018-09-19 | 2018-09-17 | 9.160 | 668,450 | -2,500 | 0.58% | 6,123,002 |
| 2018-09-07 | 2018-09-05 | 9.240 | 670,950 | -3,625 | 0.59% | 6,199,578 |
| 2018-09-05 | 2018-09-03 | 8.880 | 674,575 | +2,750 | 0.59% | 5,990,226 |
| 2018-09-04 | 2018-08-31 | 9.200 | 671,825 | +9,125 | 0.59% | 6,180,790 |
| 2018-09-03 | 2018-08-30 | 9.240 | 662,700 | -3,750 | 0.58% | 6,123,348 |
| 2018-08-28 | 2018-08-24 | 9.560 | 666,450 | -1,500 | 0.58% | 6,371,262 |
| 2018-08-24 | 2018-08-22 | 9.760 | 667,950 | -5,750 | 0.58% | 6,519,192 |
| 2018-08-23 | 2018-08-21 | 9.760 | 673,700 | -2,500 | 0.59% | 6,575,312 |
| 2018-08-22 | 2018-08-20 | 9.800 | 676,200 | -2,125 | 0.59% | 6,626,760 |
| 2018-08-20 | 2018-08-16 | 9.560 | 678,325 | -4,250 | 0.59% | 6,484,787 |
| 2018-08-13 | 2018-08-09 | 8.840 | 682,575 | +1,250 | 0.60% | 6,033,963 |
| 2018-08-03 | 2018-08-01 | 8.800 | 681,325 | +3,625 | 0.59% | 5,995,660 |
| 2018-07-24 | 2018-07-20 | 9.280 | 677,700 | +38,125 | 0.59% | 6,289,056 |
| 2018-07-23 | 2018-07-19 | 9.080 | 639,575 | +2,750 | 0.56% | 5,807,341 |
| 2018-07-16 | 2018-07-12 | 9.040 | 636,825 | +7,500 | 0.56% | 5,756,898 |
| 2018-07-13 | 2018-07-11 | 9.280 | 629,325 | +2,500 | 0.55% | 5,840,136 |
| 2018-07-11 | 2018-07-09 | 9.360 | 626,825 | -13,250 | 0.55% | 5,867,082 |
| 2018-07-10 | 2018-07-06 | 9.480 | 640,075 | +3,375 | 0.56% | 6,067,911 |
| 2018-07-09 | 2018-07-05 | 9.760 | 636,700 | +2,500 | 0.56% | 6,214,192 |
| 2018-07-06 | 2018-07-04 | 9.760 | 634,200 | +2,750 | 0.55% | 6,189,792 |
| 2018-07-05 | 2018-07-03 | 9.760 | 631,450 | +4,625 | 0.55% | 6,162,952 |
| 2018-07-03 | 2018-06-28 | 9.600 | 626,825 | +2,500 | 0.55% | 6,017,520 |
| 2018-06-15 | 2018-06-13 | 10.200 | 624,325 | -9,375 | 0.55% | 6,368,115 |
| 2018-06-12 | 2018-06-08 | 10.400 | 633,700 | +125 | 0.55% | 6,590,480 |
| 2018-05-30 | 2018-05-28 | 10.600 | 633,575 | +250 | 0.55% | 6,715,895 |
| 2018-05-16 | 2018-05-14 | 9.080 | 633,325 | +14,375 | 0.55% | 5,750,591 |
| 2018-01-18 | 2018-01-16 | 11.400 | 618,950 | -25,000 | 0.54% | 7,056,030 |
| 2018-01-17 | 2018-01-15 | 11.600 | 643,950 | -12,500 | 0.56% | 7,469,820 |
| 2017-08-18 | 2017-08-16 | 11.400 | 656,450 | +125 | 0.57% | 7,483,530 |
| 2017-07-13 | 2017-07-11 | 10.200 | 656,325 | +20,000 | 0.57% | 6,694,515 |
| 2017-06-30 | 2017-06-28 | 9.000 | 636,325 | +20,000 | 0.55% | 5,726,925 |
| 2017-06-09 | 2017-06-07 | 10.600 | 616,325 | +1,625 | 0.54% | 6,533,045 |
| 2017-06-06 | 2017-06-02 | 11.200 | 614,700 | +25,000 | 0.53% | 6,884,640 |
| 2017-05-22 | 2017-05-18 | 11.000 | 589,700 | +38,875 | 0.51% | 6,486,700 |
| 2017-05-18 | 2017-05-16 | 11.200 | 550,825 | +25,000 | 0.48% | 6,169,240 |
| 2017-05-17 | 2017-05-15 | 11.000 | 525,825 | +25,000 | 0.46% | 5,784,075 |
| 2017-05-09 | 2017-05-05 | 11.000 | 500,825 | +1,000 | 0.44% | 5,509,075 |
| 2017-04-06 | 2017-04-03 | 12.400 | 499,825 | +59,750 | 0.43% | 6,197,830 |
| 2017-04-05 | 2017-03-31 | 12.800 | 440,075 | +4,000 | 0.38% | 5,632,960 |
| 2017-03-27 | 2017-03-23 | 13.600 | 436,075 | -6,000 | 0.38% | 5,930,620 |
| 2017-03-14 | 2017-03-10 | 12.400 | 442,075 | +750 | 0.38% | 5,481,730 |
| 2017-02-24 | 2017-02-22 | 13.400 | 441,325 | -2,500 | 0.38% | 5,913,755 |
| 2017-02-17 | 2017-02-15 | 14.200 | 443,825 | -7,500 | 0.39% | 6,302,315 |
| 2017-02-16 | 2017-02-14 | 14.200 | 451,325 | -95,875 | 0.39% | 6,408,815 |
| 2017-02-15 | 2017-02-13 | 13.000 | 547,200 | -17,375 | 0.48% | 7,113,600 |
| 2017-02-14 | 2017-02-10 | 12.600 | 564,575 | -25,000 | 0.49% | 7,113,645 |
| 2017-02-02 | 2017-01-27 | 11.800 | 589,575 | -2,750 | 0.51% | 6,956,985 |
| 2017-01-23 | 2017-01-19 | 11.400 | 592,325 | +12,500 | 0.52% | 6,752,505 |
| 2017-01-20 | 2017-01-18 | 11.400 | 579,825 | +12,500 | 0.50% | 6,610,005 |
| 2017-01-19 | 2017-01-17 | 11.400 | 567,325 | +25,000 | 0.49% | 6,467,505 |
| 2017-01-18 | 2017-01-16 | 11.200 | 542,325 | +2,750 | 0.47% | 6,074,040 |
| 2016-12-12 | 2016-12-08 | 11.600 | 539,575 | -500 | 0.47% | 6,259,070 |
| 2016-12-09 | 2016-12-07 | 11.600 | 540,075 | +12,500 | 0.47% | 6,264,870 |
| 2016-12-07 | 2016-12-05 | 11.800 | 527,575 | +7,125 | 0.46% | 6,225,385 |
| 2016-12-05 | 2016-12-01 | 12.000 | 520,450 | +38,250 | 0.45% | 6,245,400 |
| 2016-12-02 | 2016-11-30 | 11.800 | 482,200 | +20,000 | 0.42% | 5,689,960 |
| 2016-12-01 | 2016-11-29 | 12.400 | 462,200 | +12,500 | 0.40% | 5,731,280 |
| 2016-11-29 | 2016-11-25 | 12.600 | 449,700 | +5,000 | 0.39% | 5,666,220 |
| 2016-11-15 | 2016-11-11 | 13.000 | 444,700 | -375 | 0.39% | 5,781,100 |
| 2016-11-07 | 2016-11-03 | 11.800 | 445,075 | -7,750 | 0.39% | 5,251,885 |
| 2016-11-04 | 2016-11-02 | 11.800 | 452,825 | -33,750 | 0.39% | 5,343,335 |
| 2016-10-27 | 2016-10-25 | 11.000 | 486,575 | -12,625 | 0.42% | 5,352,325 |
| 2016-10-25 | 2016-10-20 | 11.000 | 499,200 | +2,000 | 0.43% | 5,491,200 |
| 2016-10-24 | 2016-10-19 | 10.800 | 497,200 | +41,875 | 0.43% | 5,369,760 |
| 2016-10-14 | 2016-10-12 | 11.800 | 455,325 | +2,375 | 0.40% | 5,372,835 |
| 2016-10-13 | 2016-10-11 | 11.600 | 452,950 | -375 | 0.39% | 5,254,220 |
| 2016-10-06 | 2016-10-04 | 11.800 | 453,325 | -15,375 | 0.39% | 5,349,235 |
| 2016-10-03 | 2016-09-29 | 11.600 | 468,700 | +3,500 | 0.41% | 5,436,920 |
| 2016-09-28 | 2016-09-26 | 11.400 | 465,200 | +8,500 | 0.40% | 5,303,280 |
| 2016-09-27 | 2016-09-23 | 12.000 | 456,700 | +5,000 | 0.40% | 5,480,400 |
| 2016-09-15 | 2016-09-13 | 12.600 | 451,700 | +1,250 | 0.39% | 5,691,420 |
| 2016-09-14 | 2016-09-12 | 12.800 | 450,450 | -7,750 | 0.39% | 5,765,760 |
| 2016-09-12 | 2016-09-08 | 12.000 | 458,200 | -2,125 | 0.40% | 5,498,400 |
| 2016-09-08 | 2016-09-06 | 12.000 | 460,325 | -6,000 | 0.40% | 5,523,900 |
| 2016-09-07 | 2016-09-05 | 11.600 | 466,325 | -5,000 | 0.41% | 5,409,370 |
| 2016-08-11 | 2016-08-09 | 12.600 | 471,325 | +4,625 | 0.41% | 5,938,695 |
| 2016-08-10 | 2016-08-08 | 12.600 | 466,700 | +1,250 | 0.41% | 5,880,420 |
| 2016-08-09 | 2016-08-05 | 13.000 | 465,450 | +375 | 0.40% | 6,050,850 |
| 2016-08-08 | 2016-08-04 | 13.000 | 465,075 | +375 | 0.40% | 6,045,975 |
| 2016-08-05 | 2016-08-03 | 12.800 | 464,700 | +23,125 | 0.40% | 5,948,160 |
| 2016-08-03 | 2016-07-29 | 12.600 | 441,575 | +2,125 | 0.38% | 5,563,845 |
| 2016-08-01 | 2016-07-28 | 13.000 | 439,450 | +875 | 0.38% | 5,712,850 |
| 2016-07-28 | 2016-07-26 | 13.200 | 438,575 | +4,250 | 0.38% | 5,789,190 |
| 2016-07-27 | 2016-07-25 | 13.000 | 434,325 | +18,375 | 0.38% | 5,646,225 |
| 2016-07-25 | 2016-07-21 | 13.400 | 415,950 | +5,000 | 0.36% | 5,573,730 |
| 2016-07-22 | 2016-07-20 | 13.200 | 410,950 | +27,750 | 0.36% | 5,424,540 |
| 2016-07-21 | 2016-07-19 | 13.600 | 383,200 | +25,000 | 0.33% | 5,211,520 |
| 2016-07-19 | 2016-07-15 | 13.000 | 358,200 | +25,125 | 0.31% | 4,656,600 |
| 2016-07-18 | 2016-07-14 | 13.600 | 333,075 | +125 | 0.29% | 4,529,820 |
| 2016-07-05 | 2016-06-30 | 14.200 | 332,950 | -3,125 | 0.29% | 4,727,890 |
| 2016-05-26 | 2016-05-24 | 14.873 | 336,075 | -37,790 | 0.29% | 4,998,497 |
| 2016-05-05 | 2016-05-03 | 14.680 | 373,865 | +129 | 0.31% | 5,488,338 |
| 2016-05-04 | 2016-04-29 | 14.873 | 373,736 | +259 | 0.31% | 5,558,635 |
| 2016-04-25 | 2016-04-21 | 16.418 | 373,477 | -1,035 | 0.31% | 6,131,903 |
| 2016-04-14 | 2016-04-12 | 16.032 | 374,512 | -130 | 0.31% | 6,004,216 |
| 2016-04-11 | 2016-04-07 | 15.839 | 374,642 | +2,459 | 0.31% | 5,933,935 |
| 2016-03-31 | 2016-03-29 | 16.225 | 372,183 | +1,295 | 0.31% | 6,038,767 |
| 2016-03-30 | 2016-03-24 | 16.418 | 370,888 | +3,106 | 0.31% | 6,089,395 |
| 2016-03-24 | 2016-03-22 | 17.384 | 367,782 | +1,812 | 0.31% | 6,393,600 |
| 2016-03-09 | 2016-03-07 | 18.736 | 365,970 | -5,307 | 0.31% | 6,856,929 |
| 2016-02-26 | 2016-02-24 | 17.384 | 371,277 | +5,307 | 0.31% | 6,454,358 |
| 2016-02-16 | 2016-02-12 | 14.101 | 365,970 | -14,755 | 0.31% | 5,160,370 |
| 2016-01-29 | 2016-01-27 | 14.101 | 380,725 | +9,837 | 0.32% | 5,368,423 |
| 2016-01-28 | 2016-01-26 | 13.521 | 370,888 | +4,918 | 0.31% | 5,014,796 |
| 2016-01-27 | 2016-01-25 | 14.873 | 365,970 | +12,943 | 0.31% | 5,443,130 |
| 2016-01-26 | 2016-01-22 | 14.873 | 353,027 | -23,038 | 0.30% | 5,250,626 |
| 2016-01-25 | 2016-01-21 | 13.328 | 376,065 | +3,882 | 0.32% | 5,012,155 |
| 2016-01-22 | 2016-01-20 | 24.338 | 372,183 | +1,165 | 0.31% | 9,058,151 |
| 2015-12-30 | 2015-12-28 | 30.905 | 371,018 | +3,236 | 0.31% | 11,466,409 |
| 2015-12-10 | 2015-12-08 | 27.042 | 367,782 | +129 | 0.31% | 9,945,600 |
| 2015-11-23 | 2015-11-19 | 37.086 | 367,653 | -1,294 | 0.31% | 13,634,895 |
| 2015-11-11 | 2015-11-09 | 29.360 | 368,947 | +130 | 0.31% | 10,832,284 |
| 2015-11-06 | 2015-11-04 | 28.974 | 368,817 | -518 | 0.31% | 10,685,987 |
| 2015-10-20 | 2015-10-16 | 25.111 | 369,335 | +518 | 0.31% | 9,274,196 |
| 2015-10-16 | 2015-10-14 | 25.883 | 368,817 | +1,294 | 0.31% | 9,546,149 |
| 2015-10-15 | 2015-10-13 | 26.269 | 367,523 | -518 | 0.31% | 9,654,636 |
| 2015-10-07 | 2015-10-05 | 27.042 | 368,041 | -1,553 | 0.31% | 9,952,603 |
| 2015-09-22 | 2015-09-18 | 23.952 | 369,594 | +129 | 0.31% | 8,852,360 |
| 2015-09-02 | 2015-08-31 | 23.952 | 369,465 | +1,812 | 0.31% | 8,849,270 |
| 2015-09-01 | 2015-08-28 | 23.952 | 367,653 | +518 | 0.31% | 8,805,870 |
| 2015-08-27 | 2015-08-25 | 19.123 | 367,135 | +518 | 0.31% | 7,020,587 |
| 2015-08-25 | 2015-08-21 | 22.406 | 366,617 | +129 | 0.31% | 8,214,536 |
| 2015-08-24 | 2015-08-20 | 26.269 | 366,488 | +130 | 0.31% | 9,627,447 |
| 2015-08-20 | 2015-08-18 | 27.042 | 366,358 | +259 | 0.31% | 9,907,092 |
| 2015-07-29 | 2015-07-27 | 20.088 | 366,099 | -12,943 | 0.31% | 7,354,351 |
| 2015-07-17 | 2015-07-15 | 24.338 | 379,042 | +6,212 | 0.32% | 9,225,084 |
| 2015-07-15 | 2015-07-13 | 27.042 | 372,830 | +12,943 | 0.31% | 10,082,108 |
| 2015-07-09 | 2015-07-07 | 14.487 | 359,887 | -79,210 | 0.30% | 5,213,626 |
| 2015-07-08 | 2015-07-06 | 20.475 | 439,097 | -165,667 | 0.37% | 8,990,396 |
| 2015-06-30 | 2015-06-26 | 39.018 | 604,764 | -1,036 | 0.51% | 23,596,618 |
| 2015-06-29 | 2015-06-25 | 39.404 | 605,800 | +152,932 | 0.51% | 23,871,071 |
| 2015-06-25 | 2015-06-23 | 38.632 | 452,868 | +169,162 | 0.40% | 17,495,006 |
| 2015-06-11 | 2015-06-09 | 37.723 | 283,706 | +30,462 | 0.25% | 10,702,379 |
| 2015-06-08 | 2015-06-04 | 42.118 | 253,244 | -13,652 | 0.21% | 10,666,246 |
| 2015-06-05 | 2015-06-03 | 41.752 | 266,896 | -4,505 | 0.22% | 11,143,497 |
| 2015-06-04 | 2015-06-02 | 41.386 | 271,401 | -82,731 | 0.23% | 11,232,191 |
| 2015-06-03 | 2015-06-01 | 42.118 | 354,132 | +1,365 | 0.30% | 14,915,493 |
| 2015-06-01 | 2015-05-28 | 45.415 | 352,767 | +84,369 | 0.30% | 16,020,801 |
| 2015-05-29 | 2015-05-27 | 45.415 | 268,398 | +14,881 | 0.34% | 12,189,210 |
| 2015-05-28 | 2015-05-26 | 45.781 | 253,517 | +131,605 | 0.32% | 11,606,244 |
| 2015-05-26 | 2015-05-21 | 41.386 | 121,912 | +819 | 0.15% | 5,045,445 |
| 2015-05-22 | 2015-05-20 | 40.287 | 121,093 | +73,721 | 0.15% | 4,878,500 |
| 2015-05-21 | 2015-05-19 | 39.555 | 47,372 | -36,588 | 0.06% | 1,873,786 |
| 2015-05-20 | 2015-05-18 | 39.555 | 83,960 | -41,229 | 0.11% | 3,321,015 |
| 2015-05-06 | 2015-05-04 | 33.695 | 125,189 | +21,297 | 0.16% | 4,218,214 |
| 2015-05-05 | 2015-04-30 | 31.864 | 103,892 | +26,076 | 0.13% | 3,310,366 |
| 2015-04-29 | 2015-04-27 | 25.881 | 77,816 | +77,816 | 0.10% | 2,013,994 |
| 2014-07-23 | 2014-07-21 | 29.192 | 0 | -1,661 | ||
| 2014-06-27 | 2014-06-25 | 29.493 | 1,661 | +1,661 | 0.00% | 48,988 |
| 2007-06-26 | 2007-06-22 | 60.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy