History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-10-13 | 2025-10-09 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-10-10 | 2025-10-08 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-10-09 | 2025-10-06 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-10-08 | 2025-10-03 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-10-06 | 2025-10-02 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-10-03 | 2025-09-30 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-10-02 | 2025-09-29 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-30 | 2025-09-26 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-29 | 2025-09-25 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-26 | 2025-09-24 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-25 | 2025-09-23 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-24 | 2025-09-22 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-23 | 2025-09-19 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-22 | 2025-09-18 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-19 | 2025-09-17 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-18 | 2025-09-16 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-17 | 2025-09-15 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-16 | 2025-09-12 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-15 | 2025-09-11 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-12 | 2025-09-10 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-11 | 2025-09-09 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-10 | 2025-09-08 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-09 | 2025-09-05 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-08 | 2025-09-04 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-05 | 2025-09-03 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-04 | 2025-09-02 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-03 | 2025-09-01 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-02 | 2025-08-29 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-09-01 | 2025-08-28 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-29 | 2025-08-27 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-28 | 2025-08-26 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-27 | 2025-08-25 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-26 | 2025-08-22 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-25 | 2025-08-21 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-22 | 2025-08-20 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-21 | 2025-08-19 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-20 | 2025-08-18 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-19 | 2025-08-15 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-18 | 2025-08-14 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-15 | 2025-08-13 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-14 | 2025-08-12 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-13 | 2025-08-11 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-12 | 2025-08-08 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-11 | 2025-08-07 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-08 | 2025-08-06 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-07 | 2025-08-05 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-06 | 2025-08-04 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-05 | 2025-08-01 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-04 | 2025-07-31 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-08-01 | 2025-07-30 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-31 | 2025-07-29 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-30 | 2025-07-28 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-29 | 2025-07-25 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-28 | 2025-07-24 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-25 | 2025-07-23 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-24 | 2025-07-22 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-23 | 2025-07-21 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-22 | 2025-07-18 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-21 | 2025-07-17 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-18 | 2025-07-16 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-17 | 2025-07-15 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-16 | 2025-07-14 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-15 | 2025-07-11 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-14 | 2025-07-10 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-11 | 2025-07-09 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-10 | 2025-07-08 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-09 | 2025-07-07 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-08 | 2025-07-04 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-07 | 2025-07-03 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-04 | 2025-07-02 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-03 | 2025-06-30 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-07-02 | 2025-06-27 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-30 | 2025-06-26 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-27 | 2025-06-25 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-26 | 2025-06-24 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-25 | 2025-06-23 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-24 | 2025-06-20 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-23 | 2025-06-19 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-20 | 2025-06-18 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-19 | 2025-06-17 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-18 | 2025-06-16 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-17 | 2025-06-13 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-16 | 2025-06-12 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-13 | 2025-06-11 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-12 | 2025-06-10 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-11 | 2025-06-09 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-10 | 2025-06-06 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-09 | 2025-06-05 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-06 | 2025-06-04 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-05 | 2025-06-03 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-04 | 2025-06-02 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-03 | 2025-05-30 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-06-02 | 2025-05-29 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-30 | 2025-05-28 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-29 | 2025-05-27 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-28 | 2025-05-26 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-27 | 2025-05-23 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-26 | 2025-05-22 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-23 | 2025-05-21 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-22 | 2025-05-20 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-21 | 2025-05-19 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-20 | 2025-05-16 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-19 | 2025-05-15 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-16 | 2025-05-14 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-15 | 2025-05-13 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-14 | 2025-05-12 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-13 | 2025-05-09 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-12 | 2025-05-08 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-09 | 2025-05-07 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-08 | 2025-05-06 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-07 | 2025-05-02 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-06 | 2025-04-30 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-05-02 | 2025-04-29 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-30 | 2025-04-28 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-29 | 2025-04-25 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-28 | 2025-04-24 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-25 | 2025-04-23 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-24 | 2025-04-22 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-23 | 2025-04-17 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-22 | 2025-04-16 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-17 | 2025-04-15 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-16 | 2025-04-14 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-15 | 2025-04-11 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-14 | 2025-04-10 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-11 | 2025-04-09 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-10 | 2025-04-08 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-09 | 2025-04-07 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-08 | 2025-04-03 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-07 | 2025-04-02 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-03 | 2025-04-01 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-02 | 2025-03-31 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2025-04-01 | 2025-03-28 | 0.189 | 227,075 | +0 | 0.20% | 42,917 |
| 2025-03-31 | 2025-03-27 | 0.189 | 227,075 | +0 | 0.20% | 42,917 |
| 2025-03-28 | 2025-03-26 | 0.189 | 227,075 | +0 | 0.20% | 42,917 |
| 2025-03-27 | 2025-03-25 | 0.189 | 227,075 | +0 | 0.20% | 42,917 |
| 2025-03-26 | 2025-03-24 | 0.189 | 227,075 | +0 | 0.20% | 42,917 |
| 2025-03-25 | 2025-03-21 | 0.189 | 227,075 | +0 | 0.20% | 42,917 |
| 2025-03-24 | 2025-03-20 | 0.189 | 227,075 | +0 | 0.20% | 42,917 |
| 2025-03-21 | 2025-03-19 | 0.189 | 227,075 | +0 | 0.20% | 42,917 |
| 2025-03-20 | 2025-03-18 | 0.189 | 227,075 | +0 | 0.20% | 42,917 |
| 2025-03-19 | 2025-03-17 | 0.189 | 227,075 | +0 | 0.20% | 42,917 |
| 2025-03-18 | 2025-03-14 | 0.189 | 227,075 | +0 | 0.20% | 42,917 |
| 2025-03-17 | 2025-03-13 | 0.189 | 227,075 | +0 | 0.20% | 42,917 |
| 2025-03-14 | 2025-03-12 | 0.189 | 227,075 | +0 | 0.20% | 42,917 |
| 2025-03-13 | 2025-03-11 | 0.175 | 227,075 | +0 | 0.20% | 39,738 |
| 2025-03-12 | 2025-03-10 | 0.189 | 227,075 | +0 | 0.20% | 42,917 |
| 2025-03-11 | 2025-03-07 | 0.189 | 227,075 | +0 | 0.20% | 42,917 |
| 2025-03-10 | 2025-03-06 | 0.189 | 227,075 | +0 | 0.20% | 42,917 |
| 2025-03-07 | 2025-03-05 | 0.210 | 227,075 | +0 | 0.20% | 47,686 |
| 2025-03-06 | 2025-03-04 | 0.210 | 227,075 | +0 | 0.20% | 47,686 |
| 2025-03-05 | 2025-03-03 | 0.210 | 227,075 | +0 | 0.20% | 47,686 |
| 2025-03-04 | 2025-02-28 | 0.220 | 227,075 | +0 | 0.20% | 49,956 |
| 2025-03-03 | 2025-02-27 | 0.220 | 227,075 | +0 | 0.20% | 49,956 |
| 2025-02-28 | 2025-02-26 | 0.220 | 227,075 | +0 | 0.20% | 49,956 |
| 2025-02-27 | 2025-02-25 | 0.224 | 227,075 | +0 | 0.20% | 50,865 |
| 2025-02-26 | 2025-02-24 | 0.224 | 227,075 | +0 | 0.20% | 50,865 |
| 2025-02-25 | 2025-02-21 | 0.224 | 227,075 | +0 | 0.20% | 50,865 |
| 2025-02-24 | 2025-02-20 | 0.224 | 227,075 | +0 | 0.20% | 50,865 |
| 2025-02-21 | 2025-02-19 | 0.225 | 227,075 | +0 | 0.20% | 51,092 |
| 2025-02-20 | 2025-02-18 | 0.225 | 227,075 | +0 | 0.20% | 51,092 |
| 2025-02-19 | 2025-02-17 | 0.225 | 227,075 | +0 | 0.20% | 51,092 |
| 2025-02-18 | 2025-02-14 | 0.225 | 227,075 | +0 | 0.20% | 51,092 |
| 2025-02-17 | 2025-02-13 | 0.230 | 227,075 | +0 | 0.20% | 52,227 |
| 2025-02-14 | 2025-02-12 | 0.230 | 227,075 | +0 | 0.20% | 52,227 |
| 2025-02-13 | 2025-02-11 | 0.230 | 227,075 | +0 | 0.20% | 52,227 |
| 2025-02-12 | 2025-02-10 | 0.230 | 227,075 | +0 | 0.20% | 52,227 |
| 2025-02-11 | 2025-02-07 | 0.230 | 227,075 | +0 | 0.20% | 52,227 |
| 2025-02-10 | 2025-02-06 | 0.210 | 227,075 | +0 | 0.20% | 47,686 |
| 2025-02-07 | 2025-02-05 | 0.210 | 227,075 | +0 | 0.20% | 47,686 |
| 2025-02-06 | 2025-02-04 | 0.210 | 227,075 | +0 | 0.20% | 47,686 |
| 2025-02-05 | 2025-02-03 | 0.210 | 227,075 | +0 | 0.20% | 47,686 |
| 2025-02-04 | 2025-01-28 | 0.210 | 227,075 | +0 | 0.20% | 47,686 |
| 2025-02-03 | 2025-01-24 | 0.210 | 227,075 | +0 | 0.20% | 47,686 |
| 2025-01-27 | 2025-01-23 | 0.210 | 227,075 | +0 | 0.20% | 47,686 |
| 2025-01-24 | 2025-01-22 | 0.210 | 227,075 | +0 | 0.20% | 47,686 |
| 2025-01-23 | 2025-01-21 | 0.210 | 227,075 | +0 | 0.20% | 47,686 |
| 2025-01-22 | 2025-01-20 | 0.210 | 227,075 | +0 | 0.20% | 47,686 |
| 2025-01-21 | 2025-01-17 | 0.210 | 227,075 | +0 | 0.20% | 47,686 |
| 2025-01-20 | 2025-01-16 | 0.210 | 227,075 | +0 | 0.20% | 47,686 |
| 2025-01-17 | 2025-01-15 | 0.222 | 227,075 | +0 | 0.20% | 50,411 |
| 2025-01-16 | 2025-01-14 | 0.265 | 227,075 | +0 | 0.20% | 60,175 |
| 2025-01-15 | 2025-01-13 | 0.270 | 227,075 | +0 | 0.20% | 61,310 |
| 2025-01-14 | 2025-01-10 | 0.270 | 227,075 | +0 | 0.20% | 61,310 |
| 2025-01-13 | 2025-01-09 | 0.270 | 227,075 | +0 | 0.20% | 61,310 |
| 2025-01-10 | 2025-01-08 | 0.270 | 227,075 | +0 | 0.20% | 61,310 |
| 2025-01-09 | 2025-01-07 | 0.270 | 227,075 | +0 | 0.20% | 61,310 |
| 2025-01-08 | 2025-01-06 | 0.270 | 227,075 | +0 | 0.20% | 61,310 |
| 2025-01-07 | 2025-01-03 | 0.330 | 227,075 | +0 | 0.20% | 74,935 |
| 2025-01-06 | 2025-01-02 | 0.330 | 227,075 | +0 | 0.20% | 74,935 |
| 2025-01-03 | 2024-12-31 | 0.330 | 227,075 | +0 | 0.20% | 74,935 |
| 2025-01-02 | 2024-12-27 | 0.350 | 227,075 | +0 | 0.20% | 79,476 |
| 2024-12-30 | 2024-12-24 | 0.350 | 227,075 | +0 | 0.20% | 79,476 |
| 2024-12-27 | 2024-12-20 | 0.350 | 227,075 | +0 | 0.20% | 79,476 |
| 2024-12-23 | 2024-12-19 | 0.350 | 227,075 | +0 | 0.20% | 79,476 |
| 2024-12-20 | 2024-12-18 | 0.350 | 227,075 | +0 | 0.20% | 79,476 |
| 2024-12-19 | 2024-12-17 | 0.350 | 227,075 | +0 | 0.20% | 79,476 |
| 2024-12-18 | 2024-12-16 | 0.350 | 227,075 | +0 | 0.20% | 79,476 |
| 2024-12-17 | 2024-12-13 | 0.350 | 227,075 | +0 | 0.20% | 79,476 |
| 2024-12-16 | 2024-12-12 | 0.350 | 227,075 | +0 | 0.20% | 79,476 |
| 2024-12-13 | 2024-12-11 | 0.350 | 227,075 | +0 | 0.20% | 79,476 |
| 2024-12-12 | 2024-12-10 | 0.335 | 227,075 | +0 | 0.20% | 76,070 |
| 2024-12-11 | 2024-12-09 | 0.350 | 227,075 | +0 | 0.20% | 79,476 |
| 2024-12-10 | 2024-12-06 | 0.330 | 227,075 | +0 | 0.20% | 74,935 |
| 2024-12-09 | 2024-12-05 | 0.330 | 227,075 | +0 | 0.20% | 74,935 |
| 2024-12-06 | 2024-12-04 | 0.330 | 227,075 | +0 | 0.20% | 74,935 |
| 2024-12-05 | 2024-12-03 | 0.330 | 227,075 | +0 | 0.20% | 74,935 |
| 2024-12-04 | 2024-12-02 | 0.330 | 227,075 | +0 | 0.20% | 74,935 |
| 2024-12-03 | 2024-11-29 | 0.330 | 227,075 | +0 | 0.20% | 74,935 |
| 2024-12-02 | 2024-11-28 | 0.335 | 227,075 | +0 | 0.20% | 76,070 |
| 2024-11-29 | 2024-11-27 | 0.335 | 227,075 | +0 | 0.20% | 76,070 |
| 2024-11-28 | 2024-11-26 | 0.335 | 227,075 | +0 | 0.20% | 76,070 |
| 2024-11-27 | 2024-11-25 | 0.335 | 227,075 | +0 | 0.20% | 76,070 |
| 2024-11-26 | 2024-11-22 | 0.335 | 227,075 | +0 | 0.20% | 76,070 |
| 2024-11-25 | 2024-11-21 | 0.420 | 227,075 | +0 | 0.20% | 95,372 |
| 2024-11-22 | 2024-11-20 | 0.450 | 227,075 | +0 | 0.20% | 102,184 |
| 2024-11-21 | 2024-11-19 | 0.420 | 227,075 | +0 | 0.20% | 95,372 |
| 2024-11-20 | 2024-11-18 | 0.450 | 227,075 | +0 | 0.20% | 102,184 |
| 2024-11-19 | 2024-11-15 | 0.480 | 227,075 | +0 | 0.20% | 108,996 |
| 2024-11-18 | 2024-11-14 | 0.480 | 227,075 | +0 | 0.20% | 108,996 |
| 2024-11-15 | 2024-11-13 | 0.445 | 227,075 | +0 | 0.20% | 101,048 |
| 2024-11-14 | 2024-11-12 | 0.450 | 227,075 | +0 | 0.20% | 102,184 |
| 2024-11-13 | 2024-11-11 | 0.415 | 227,075 | +0 | 0.20% | 94,236 |
| 2024-11-12 | 2024-11-08 | 0.300 | 227,075 | +0 | 0.20% | 68,122 |
| 2024-11-11 | 2024-11-07 | 0.295 | 227,075 | +0 | 0.20% | 66,987 |
| 2024-11-08 | 2024-11-06 | 0.270 | 227,075 | +0 | 0.20% | 61,310 |
| 2024-11-07 | 2024-11-05 | 0.270 | 227,075 | +0 | 0.20% | 61,310 |
| 2024-11-06 | 2024-11-04 | 0.270 | 227,075 | +0 | 0.20% | 61,310 |
| 2024-11-05 | 2024-11-01 | 0.270 | 227,075 | +0 | 0.20% | 61,310 |
| 2024-11-04 | 2024-10-31 | 0.295 | 227,075 | +0 | 0.20% | 66,987 |
| 2024-11-01 | 2024-10-30 | 0.295 | 227,075 | +0 | 0.20% | 66,987 |
| 2024-10-31 | 2024-10-29 | 0.295 | 227,075 | +0 | 0.20% | 66,987 |
| 2024-10-30 | 2024-10-28 | 0.295 | 227,075 | +0 | 0.20% | 66,987 |
| 2024-10-29 | 2024-10-25 | 0.295 | 227,075 | +0 | 0.20% | 66,987 |
| 2024-10-28 | 2024-10-24 | 0.270 | 227,075 | +0 | 0.20% | 61,310 |
| 2024-10-25 | 2024-10-23 | 0.270 | 227,075 | +0 | 0.20% | 61,310 |
| 2024-10-24 | 2024-10-22 | 0.270 | 227,075 | +0 | 0.20% | 61,310 |
| 2024-10-23 | 2024-10-21 | 0.250 | 227,075 | +0 | 0.20% | 56,769 |
| 2024-10-22 | 2024-10-18 | 0.250 | 227,075 | +0 | 0.20% | 56,769 |
| 2024-10-21 | 2024-10-17 | 0.250 | 227,075 | +0 | 0.20% | 56,769 |
| 2024-10-18 | 2024-10-16 | 0.250 | 227,075 | +0 | 0.20% | 56,769 |
| 2024-10-17 | 2024-10-15 | 0.250 | 227,075 | +0 | 0.20% | 56,769 |
| 2024-10-16 | 2024-10-14 | 0.250 | 227,075 | +0 | 0.20% | 56,769 |
| 2024-10-15 | 2024-10-10 | 0.320 | 227,075 | +0 | 0.20% | 72,664 |
| 2024-10-14 | 2024-10-09 | 0.330 | 227,075 | +0 | 0.20% | 74,935 |
| 2024-10-10 | 2024-10-08 | 0.265 | 227,075 | +0 | 0.20% | 60,175 |
| 2024-10-09 | 2024-10-07 | 0.295 | 227,075 | +0 | 0.20% | 66,987 |
| 2024-10-08 | 2024-10-04 | 0.215 | 227,075 | +0 | 0.20% | 48,821 |
| 2024-10-07 | 2024-10-03 | 0.192 | 227,075 | +0 | 0.20% | 43,598 |
| 2024-10-04 | 2024-10-02 | 0.191 | 227,075 | +0 | 0.20% | 43,371 |
| 2024-10-03 | 2024-09-30 | 0.125 | 227,075 | +0 | 0.20% | 28,384 |
| 2024-10-02 | 2024-09-27 | 0.123 | 227,075 | +0 | 0.20% | 27,930 |
| 2024-09-30 | 2024-09-26 | 0.121 | 227,075 | +0 | 0.20% | 27,476 |
| 2024-09-27 | 2024-09-25 | 0.120 | 227,075 | +0 | 0.20% | 27,249 |
| 2024-09-26 | 2024-09-24 | 0.120 | 227,075 | +0 | 0.20% | 27,249 |
| 2024-09-25 | 2024-09-23 | 0.120 | 227,075 | +0 | 0.20% | 27,249 |
| 2024-09-24 | 2024-09-20 | 0.120 | 227,075 | +0 | 0.20% | 27,249 |
| 2024-09-23 | 2024-09-19 | 0.120 | 227,075 | +0 | 0.20% | 27,249 |
| 2024-09-20 | 2024-09-17 | 0.120 | 227,075 | +0 | 0.20% | 27,249 |
| 2024-09-19 | 2024-09-16 | 0.120 | 227,075 | +0 | 0.20% | 27,249 |
| 2024-09-17 | 2024-09-13 | 0.120 | 227,075 | +0 | 0.20% | 27,249 |
| 2024-09-16 | 2024-09-12 | 0.120 | 227,075 | +0 | 0.20% | 27,249 |
| 2024-09-13 | 2024-09-11 | 0.110 | 227,075 | +0 | 0.20% | 24,978 |
| 2024-09-12 | 2024-09-10 | 0.110 | 227,075 | +0 | 0.20% | 24,978 |
| 2024-09-11 | 2024-09-09 | 0.130 | 227,075 | +0 | 0.20% | 29,520 |
| 2024-09-10 | 2024-09-05 | 0.130 | 227,075 | +0 | 0.20% | 29,520 |
| 2024-09-09 | 2024-09-04 | 0.130 | 227,075 | +0 | 0.20% | 29,520 |
| 2024-09-05 | 2024-09-03 | 0.130 | 227,075 | +0 | 0.20% | 29,520 |
| 2024-09-04 | 2024-09-02 | 0.130 | 227,075 | +0 | 0.20% | 29,520 |
| 2024-09-03 | 2024-08-30 | 0.129 | 227,075 | +0 | 0.20% | 29,293 |
| 2024-09-02 | 2024-08-29 | 0.127 | 227,075 | +0 | 0.20% | 28,839 |
| 2024-08-30 | 2024-08-28 | 0.127 | 227,075 | +0 | 0.20% | 28,839 |
| 2024-08-29 | 2024-08-27 | 0.118 | 227,075 | +0 | 0.20% | 26,795 |
| 2024-08-28 | 2024-08-26 | 0.118 | 227,075 | +0 | 0.20% | 26,795 |
| 2024-08-27 | 2024-08-23 | 0.118 | 227,075 | +0 | 0.20% | 26,795 |
| 2024-08-26 | 2024-08-22 | 0.115 | 227,075 | +0 | 0.20% | 26,114 |
| 2024-08-23 | 2024-08-21 | 0.112 | 227,075 | +0 | 0.20% | 25,432 |
| 2024-08-22 | 2024-08-20 | 0.110 | 227,075 | +0 | 0.20% | 24,978 |
| 2024-08-21 | 2024-08-19 | 0.126 | 227,075 | +0 | 0.20% | 28,611 |
| 2024-08-20 | 2024-08-16 | 0.126 | 227,075 | +0 | 0.20% | 28,611 |
| 2024-08-19 | 2024-08-15 | 0.126 | 227,075 | +0 | 0.20% | 28,611 |
| 2024-08-16 | 2024-08-14 | 0.126 | 227,075 | +0 | 0.20% | 28,611 |
| 2024-08-15 | 2024-08-13 | 0.123 | 227,075 | +0 | 0.20% | 27,930 |
| 2024-08-14 | 2024-08-12 | 0.115 | 227,075 | +0 | 0.20% | 26,114 |
| 2024-08-13 | 2024-08-09 | 0.128 | 227,075 | +0 | 0.20% | 29,066 |
| 2024-08-12 | 2024-08-08 | 0.128 | 227,075 | +0 | 0.20% | 29,066 |
| 2024-08-09 | 2024-08-07 | 0.132 | 227,075 | +0 | 0.20% | 29,974 |
| 2024-08-08 | 2024-08-06 | 0.162 | 227,075 | +0 | 0.20% | 36,786 |
| 2024-08-07 | 2024-08-05 | 0.162 | 227,075 | +0 | 0.20% | 36,786 |
| 2024-08-06 | 2024-08-02 | 0.165 | 227,075 | +0 | 0.20% | 37,467 |
| 2024-08-05 | 2024-08-01 | 0.165 | 227,075 | +0 | 0.20% | 37,467 |
| 2024-08-02 | 2024-07-31 | 0.175 | 227,075 | +0 | 0.20% | 39,738 |
| 2024-08-01 | 2024-07-30 | 0.192 | 227,075 | +0 | 0.20% | 43,598 |
| 2024-07-31 | 2024-07-29 | 0.196 | 227,075 | +0 | 0.20% | 44,507 |
| 2024-07-30 | 2024-07-26 | 0.200 | 227,075 | +0 | 0.20% | 45,415 |
| 2024-07-29 | 2024-07-25 | 0.130 | 227,075 | +0 | 0.20% | 29,520 |
| 2024-07-26 | 2024-07-24 | 0.135 | 227,075 | +0 | 0.20% | 30,655 |
| 2024-07-25 | 2024-07-23 | 0.168 | 227,075 | +0 | 0.20% | 38,149 |
| 2024-07-24 | 2024-07-22 | 0.170 | 227,075 | +0 | 0.20% | 38,603 |
| 2024-07-23 | 2024-07-19 | 0.171 | 227,075 | +0 | 0.20% | 38,830 |
| 2024-07-22 | 2024-07-18 | 0.211 | 227,075 | +0 | 0.20% | 47,913 |
| 2024-07-19 | 2024-07-17 | 0.211 | 227,075 | +0 | 0.20% | 47,913 |
| 2024-07-18 | 2024-07-16 | 0.240 | 227,075 | +0 | 0.20% | 54,498 |
| 2024-07-17 | 2024-07-15 | 0.255 | 227,075 | +0 | 0.20% | 57,904 |
| 2024-07-16 | 2024-07-12 | 0.260 | 227,075 | +0 | 0.20% | 59,040 |
| 2024-07-15 | 2024-07-11 | 0.248 | 227,075 | +0 | 0.20% | 56,315 |
| 2024-07-12 | 2024-07-10 | 0.250 | 227,075 | +0 | 0.20% | 56,769 |
| 2024-07-11 | 2024-07-09 | 0.240 | 227,075 | +0 | 0.20% | 54,498 |
| 2024-07-10 | 2024-07-08 | 0.255 | 227,075 | +0 | 0.20% | 57,904 |
| 2024-07-09 | 2024-07-05 | 0.280 | 227,075 | +0 | 0.20% | 63,581 |
| 2024-07-08 | 2024-07-04 | 0.265 | 227,075 | +0 | 0.20% | 60,175 |
| 2024-07-05 | 2024-07-03 | 0.300 | 227,075 | +0 | 0.20% | 68,122 |
| 2023-04-27 | 2023-04-25 | 0.440 | 227,075 | -135,125 | 0.20% | 99,913 |
| 2022-04-22 | 2022-04-20 | 1.080 | 362,200 | -125 | 0.32% | 391,176 |
| 2022-04-21 | 2022-04-19 | 1.080 | 362,325 | -15,000 | 0.32% | 391,311 |
| 2022-04-19 | 2022-04-13 | 1.120 | 377,325 | -10,000 | 0.33% | 422,604 |
| 2022-03-23 | 2022-03-21 | 1.240 | 387,325 | -20,000 | 0.34% | 480,283 |
| 2022-03-21 | 2022-03-17 | 1.160 | 407,325 | -5,000 | 0.36% | 472,497 |
| 2022-03-09 | 2022-03-07 | 1.360 | 412,325 | -2,875 | 0.36% | 560,762 |
| 2022-02-24 | 2022-02-22 | 1.400 | 415,200 | -6,875 | 0.36% | 581,280 |
| 2021-12-21 | 2021-12-17 | 1.040 | 422,075 | -250 | 0.37% | 438,958 |
| 2020-08-28 | 2020-08-26 | 2.640 | 422,325 | +2,875 | 0.37% | 1,114,938 |
| 2020-08-24 | 2020-08-20 | 3.120 | 419,450 | -2,500 | 0.37% | 1,308,684 |
| 2018-07-23 | 2018-07-19 | 9.080 | 421,950 | -31,750 | 0.37% | 3,831,306 |
| 2018-07-13 | 2018-07-11 | 9.280 | 453,700 | -71,250 | 0.40% | 4,210,336 |
| 2018-07-12 | 2018-07-10 | 9.560 | 524,950 | -4,875 | 0.46% | 5,018,522 |
| 2018-02-06 | 2018-02-02 | 10.600 | 529,825 | -5,500 | 0.46% | 5,616,145 |
| 2017-10-03 | 2017-09-28 | 9.800 | 535,325 | +7,875 | 0.47% | 5,246,185 |
| 2017-08-25 | 2017-08-22 | 11.000 | 527,450 | +9,875 | 0.46% | 5,801,950 |
| 2017-08-21 | 2017-08-17 | 11.000 | 517,575 | +12,500 | 0.45% | 5,693,325 |
| 2017-08-16 | 2017-08-14 | 11.400 | 505,075 | +12,500 | 0.44% | 5,757,855 |
| 2017-08-14 | 2017-08-10 | 11.600 | 492,575 | +12,500 | 0.43% | 5,713,870 |
| 2017-08-11 | 2017-08-09 | 12.000 | 480,075 | +12,500 | 0.42% | 5,760,900 |
| 2017-07-18 | 2017-07-14 | 10.400 | 467,575 | -30,625 | 0.41% | 4,862,780 |
| 2017-07-07 | 2017-07-05 | 10.000 | 498,200 | -10,375 | 0.43% | 4,982,000 |
| 2017-07-06 | 2017-07-04 | 9.880 | 508,575 | -20,875 | 0.44% | 5,024,721 |
| 2017-07-04 | 2017-06-30 | 9.480 | 529,450 | -52,450 | 0.46% | 5,019,186 |
| 2017-07-03 | 2017-06-29 | 9.400 | 581,900 | -24,913 | 0.51% | 5,469,860 |
| 2017-06-30 | 2017-06-28 | 9.000 | 606,813 | -52,500 | 0.53% | 5,461,317 |
| 2017-06-20 | 2017-06-16 | 10.600 | 659,313 | -43,250 | 0.57% | 6,988,718 |
| 2017-06-08 | 2017-06-06 | 10.800 | 702,563 | +6,125 | 0.61% | 7,587,680 |
| 2017-05-24 | 2017-05-22 | 11.000 | 696,438 | -1,250 | 0.61% | 7,660,818 |
| 2017-05-17 | 2017-05-15 | 11.000 | 697,688 | +7,625 | 0.61% | 7,674,568 |
| 2017-05-02 | 2017-04-27 | 11.200 | 690,063 | +7,500 | 0.60% | 7,728,706 |
| 2017-04-26 | 2017-04-24 | 11.400 | 682,563 | +22,500 | 0.59% | 7,781,218 |
| 2017-04-25 | 2017-04-21 | 11.600 | 660,063 | -125 | 0.57% | 7,656,731 |
| 2017-04-21 | 2017-04-19 | 11.600 | 660,188 | +35,000 | 0.57% | 7,658,181 |
| 2017-04-13 | 2017-04-11 | 12.400 | 625,188 | +25,000 | 0.54% | 7,752,331 |
| 2017-04-10 | 2017-04-06 | 12.200 | 600,188 | +12,500 | 0.52% | 7,322,294 |
| 2017-04-07 | 2017-04-05 | 12.400 | 587,688 | +27,750 | 0.51% | 7,287,331 |
| 2017-03-22 | 2017-03-20 | 12.800 | 559,938 | +125 | 0.49% | 7,167,206 |
| 2017-03-08 | 2017-03-06 | 13.000 | 559,813 | +500 | 0.49% | 7,277,569 |
| 2017-02-24 | 2017-02-22 | 13.400 | 559,313 | +1,250 | 0.49% | 7,494,794 |
| 2017-02-20 | 2017-02-16 | 14.600 | 558,063 | +125 | 0.49% | 8,147,720 |
| 2017-02-17 | 2017-02-15 | 14.200 | 557,938 | +500 | 0.49% | 7,922,720 |
| 2017-02-16 | 2017-02-14 | 14.200 | 557,438 | -30,000 | 0.48% | 7,915,620 |
| 2017-02-15 | 2017-02-13 | 13.000 | 587,438 | -9,500 | 0.51% | 7,636,694 |
| 2017-01-19 | 2017-01-17 | 11.400 | 596,938 | +2,125 | 0.52% | 6,805,093 |
| 2017-01-12 | 2017-01-10 | 11.800 | 594,813 | +9,500 | 0.52% | 7,018,793 |
| 2016-12-21 | 2016-12-19 | 11.000 | 585,313 | +125 | 0.51% | 6,438,443 |
| 2016-12-12 | 2016-12-08 | 11.600 | 585,188 | +375 | 0.51% | 6,788,181 |
| 2016-11-25 | 2016-11-23 | 12.800 | 584,813 | +13,750 | 0.51% | 7,485,606 |
| 2016-11-18 | 2016-11-16 | 12.800 | 571,063 | -10,000 | 0.50% | 7,309,606 |
| 2016-10-18 | 2016-10-14 | 11.600 | 581,063 | +29,125 | 0.51% | 6,740,331 |
| 2016-09-30 | 2016-09-28 | 11.600 | 551,938 | -1,750 | 0.48% | 6,402,481 |
| 2016-09-29 | 2016-09-27 | 11.800 | 553,688 | +1,750 | 0.48% | 6,533,518 |
| 2016-09-26 | 2016-09-22 | 12.200 | 551,938 | +250 | 0.48% | 6,733,644 |
| 2016-09-23 | 2016-09-21 | 12.600 | 551,688 | -92,000 | 0.48% | 6,951,269 |
| 2016-08-11 | 2016-08-09 | 12.600 | 643,688 | +250 | 0.56% | 8,110,469 |
| 2016-07-26 | 2016-07-22 | 13.000 | 643,438 | +40,000 | 0.56% | 8,364,694 |
| 2016-07-21 | 2016-07-19 | 13.600 | 603,438 | +5,000 | 0.52% | 8,206,757 |
| 2016-06-02 | 2016-05-31 | 13.200 | 598,438 | -10,000 | 0.52% | 7,899,382 |
| 2016-05-30 | 2016-05-26 | 14.400 | 608,438 | -41,000 | 0.53% | 8,761,507 |
| 2016-05-26 | 2016-05-24 | 14.873 | 649,438 | -23,004 | 0.56% | 9,659,194 |
| 2016-05-03 | 2016-04-28 | 15.646 | 672,442 | +647 | 0.56% | 10,520,886 |
| 2016-03-04 | 2016-03-02 | 17.771 | 671,795 | -1,683 | 0.56% | 11,938,151 |
| 2016-03-01 | 2016-02-26 | 16.998 | 673,478 | +1,683 | 0.57% | 11,447,708 |
| 2016-02-26 | 2016-02-24 | 17.384 | 671,795 | +25,886 | 0.56% | 11,678,626 |
| 2016-02-25 | 2016-02-23 | 17.771 | 645,909 | -2,589 | 0.54% | 11,478,143 |
| 2016-02-24 | 2016-02-22 | 16.032 | 648,498 | +2,589 | 0.54% | 10,396,788 |
| 2016-01-28 | 2016-01-26 | 13.521 | 645,909 | -103,543 | 0.54% | 8,733,370 |
| 2016-01-26 | 2016-01-22 | 14.873 | 749,452 | -145,347 | 0.63% | 11,146,718 |
| 2016-01-25 | 2016-01-21 | 13.328 | 894,799 | -68,208 | 0.75% | 11,925,787 |
| 2016-01-13 | 2016-01-11 | 24.724 | 963,007 | -518 | 0.81% | 23,809,588 |
| 2016-01-07 | 2016-01-05 | 26.269 | 963,525 | -518 | 0.81% | 25,311,295 |
| 2016-01-06 | 2016-01-04 | 27.815 | 964,043 | +518 | 0.81% | 26,814,602 |
| 2016-01-05 | 2015-12-31 | 30.133 | 963,525 | +90,340 | 0.81% | 29,033,544 |
| 2016-01-04 | 2015-12-29 | 31.292 | 873,185 | +29,769 | 0.73% | 27,323,337 |
| 2015-12-30 | 2015-12-28 | 30.905 | 843,416 | +17,084 | 0.71% | 26,065,993 |
| 2015-12-29 | 2015-12-24 | 29.360 | 826,332 | +71,186 | 0.69% | 24,261,108 |
| 2015-12-28 | 2015-12-22 | 27.428 | 755,146 | +129,039 | 0.63% | 20,712,462 |
| 2015-12-23 | 2015-12-21 | 24.724 | 626,107 | +110,790 | 0.52% | 15,480,001 |
| 2015-12-22 | 2015-12-18 | 24.724 | 515,317 | +8,284 | 0.43% | 12,740,806 |
| 2015-12-21 | 2015-12-17 | 25.111 | 507,033 | +5,177 | 0.42% | 12,731,865 |
| 2015-12-18 | 2015-12-16 | 26.269 | 501,856 | -1,424 | 0.42% | 13,183,493 |
| 2015-12-17 | 2015-12-15 | 25.883 | 503,280 | +1,553 | 0.42% | 13,026,476 |
| 2015-12-16 | 2015-12-14 | 25.497 | 501,727 | -518 | 0.42% | 12,792,454 |
| 2015-12-15 | 2015-12-11 | 25.497 | 502,245 | +518 | 0.42% | 12,805,661 |
| 2015-12-14 | 2015-12-10 | 25.111 | 501,727 | -1,294 | 0.42% | 12,598,629 |
| 2015-12-11 | 2015-12-09 | 25.111 | 503,021 | +1,294 | 0.42% | 12,631,122 |
| 2015-12-07 | 2015-12-03 | 29.746 | 501,727 | +777 | 0.42% | 14,924,530 |
| 2015-11-24 | 2015-11-20 | 38.245 | 500,950 | -81,540 | 0.42% | 19,158,965 |
| 2015-11-13 | 2015-11-11 | 31.678 | 582,490 | -1,113 | 0.49% | 18,452,057 |
| 2015-11-12 | 2015-11-10 | 32.451 | 583,603 | -76,103 | 0.49% | 18,938,225 |
| 2015-10-26 | 2015-10-22 | 25.111 | 659,706 | -518 | 0.56% | 16,565,565 |
| 2015-08-26 | 2015-08-24 | 18.157 | 660,224 | +388 | 0.56% | 11,987,583 |
| 2015-08-25 | 2015-08-21 | 22.406 | 659,836 | +1,036 | 0.56% | 14,784,494 |
| 2015-08-21 | 2015-08-19 | 27.815 | 658,800 | -1,165 | 0.56% | 18,324,349 |
| 2015-08-12 | 2015-08-10 | 28.201 | 659,965 | +14,237 | 0.56% | 18,611,708 |
| 2015-08-11 | 2015-08-07 | 25.883 | 645,728 | +15,143 | 0.55% | 16,713,480 |
| 2015-08-05 | 2015-08-03 | 21.247 | 630,585 | +12,943 | 0.53% | 13,398,272 |
| 2015-07-29 | 2015-07-27 | 20.088 | 617,642 | -46,594 | 0.52% | 12,407,453 |
| 2015-07-22 | 2015-07-20 | 26.656 | 664,236 | -2,589 | 0.56% | 17,705,735 |
| 2015-07-16 | 2015-07-14 | 27.042 | 666,825 | +15,531 | 0.56% | 18,032,352 |
| 2015-07-14 | 2015-07-10 | 27.815 | 651,294 | +2,589 | 0.55% | 18,115,571 |
| 2015-07-13 | 2015-07-09 | 22.406 | 648,705 | -1,424 | 0.55% | 14,535,089 |
| 2015-07-10 | 2015-07-08 | 15.066 | 650,129 | -20,708 | 0.55% | 9,795,049 |
| 2015-07-09 | 2015-07-07 | 14.487 | 670,837 | +32,227 | 0.57% | 9,718,310 |
| 2015-07-08 | 2015-07-06 | 20.475 | 638,610 | +40,123 | 0.54% | 13,075,372 |
| 2015-07-07 | 2015-07-03 | 27.042 | 598,487 | -2,589 | 0.51% | 16,184,348 |
| 2015-07-06 | 2015-07-02 | 31.678 | 601,076 | +11,131 | 0.51% | 19,040,822 |
| 2015-07-02 | 2015-06-29 | 33.996 | 589,945 | +1,424 | 0.50% | 20,055,646 |
| 2015-06-29 | 2015-06-25 | 39.404 | 588,521 | +43,112 | 0.50% | 23,190,205 |
| 2015-06-16 | 2015-06-12 | 45.585 | 545,409 | +22,262 | 0.48% | 24,862,613 |
| 2015-06-12 | 2015-06-10 | 40.287 | 523,147 | +2,588 | 0.46% | 21,076,137 |
| 2015-06-11 | 2015-06-09 | 37.723 | 520,559 | -28,523 | 0.46% | 19,637,300 |
| 2015-06-10 | 2015-06-08 | 40.653 | 549,082 | -101,025 | 0.46% | 22,322,086 |
| 2015-06-09 | 2015-06-05 | 42.851 | 650,107 | -96,519 | 0.55% | 27,857,703 |
| 2015-06-05 | 2015-06-03 | 41.752 | 746,626 | -1,366 | 0.63% | 31,173,284 |
| 2015-06-03 | 2015-06-01 | 42.118 | 747,992 | -1,365 | 0.63% | 31,504,268 |
| 2015-06-01 | 2015-05-28 | 45.415 | 749,357 | -21,979 | 0.63% | 34,031,810 |
| 2015-05-29 | 2015-05-27 | 45.415 | 771,336 | -16,246 | 0.97% | 35,029,979 |
| 2015-05-28 | 2015-05-26 | 45.781 | 787,582 | +2,730 | 0.99% | 36,056,236 |
| 2015-05-26 | 2015-05-21 | 41.386 | 784,852 | +6,826 | 0.99% | 32,481,854 |
| 2015-05-22 | 2015-05-20 | 40.287 | 778,026 | +14,335 | 0.98% | 31,344,503 |
| 2015-05-21 | 2015-05-19 | 39.555 | 763,691 | -10,239 | 0.96% | 30,207,586 |
| 2015-05-19 | 2015-05-15 | 39.555 | 773,930 | +92,833 | 0.98% | 30,612,587 |
| 2015-05-18 | 2015-05-14 | 36.991 | 681,097 | +12,833 | 0.86% | 25,194,453 |
| 2015-05-15 | 2015-05-13 | 36.991 | 668,264 | +209,012 | 0.84% | 24,719,748 |
| 2015-05-14 | 2015-05-12 | 38.090 | 459,252 | +54,608 | 0.58% | 17,492,786 |
| 2015-05-12 | 2015-05-08 | 36.258 | 404,644 | +115,222 | 0.51% | 14,671,783 |
| 2015-05-11 | 2015-05-07 | 34.061 | 289,422 | +2,867 | 0.36% | 9,858,006 |
| 2015-05-08 | 2015-05-06 | 32.596 | 286,555 | +30,854 | 0.36% | 9,340,553 |
| 2015-05-07 | 2015-05-05 | 33.695 | 255,701 | +75,768 | 0.32% | 8,615,785 |
| 2015-05-06 | 2015-05-04 | 33.695 | 179,933 | +14,881 | 0.23% | 6,062,800 |
| 2015-05-05 | 2015-04-30 | 31.864 | 165,052 | +44,505 | 0.21% | 5,259,139 |
| 2015-04-30 | 2015-04-28 | 28.201 | 120,547 | +55,291 | 0.15% | 3,399,552 |
| 2015-04-28 | 2015-04-24 | 23.474 | 65,256 | -14,160 | 0.08% | 1,531,813 |
| 2015-04-27 | 2015-04-23 | 22.571 | 79,416 | +12,793 | 0.08% | 1,792,504 |
| 2015-04-24 | 2015-04-22 | 21.367 | 66,623 | +66,457 | 0.07% | 1,423,552 |
| 2015-04-20 | 2015-04-16 | 21.367 | 166 | -166 | 0.00% | 3,547 |
| 2015-04-17 | 2015-04-15 | 20.163 | 332 | +166 | 0.00% | 6,694 |
| 2015-01-19 | 2015-01-15 | 20.464 | 166 | -1,495 | 0.00% | 3,397 |
| 2014-12-19 | 2014-12-17 | 21.367 | 1,661 | +1,495 | 0.00% | 35,491 |
| 2014-12-11 | 2014-12-09 | 21.969 | 166 | -2,160 | 0.00% | 3,647 |
| 2014-12-10 | 2014-12-08 | 20.464 | 2,326 | +2,160 | 0.00% | 47,600 |
| 2014-11-14 | 2014-11-12 | 27.988 | 166 | +166 | 0.00% | 4,646 |
| 2014-11-05 | 2014-11-03 | 27.988 | 0 | -3,323 | ||
| 2014-08-13 | 2014-08-11 | 32.201 | 3,323 | +1,163 | 0.00% | 107,005 |
| 2014-08-05 | 2014-08-01 | 30.095 | 2,160 | +2,160 | 0.00% | 65,005 |
| 2014-07-03 | 2014-06-30 | 27.988 | 0 | -997 | ||
| 2014-05-09 | 2014-05-07 | 29.794 | 997 | +997 | 0.00% | 29,704 |
| 2013-12-23 | 2013-12-19 | 23.264 | 0 | -3,566 | ||
| 2013-12-20 | 2013-12-18 | 22.675 | 3,566 | -3,396 | 0.00% | 80,858 |
| 2013-12-16 | 2013-12-12 | 22.969 | 6,962 | -3,226 | 0.01% | 159,911 |
| 2013-12-13 | 2013-12-11 | 22.380 | 10,188 | -10,357 | 0.01% | 228,009 |
| 2013-12-11 | 2013-12-09 | 23.853 | 20,545 | +8,659 | 0.02% | 490,050 |
| 2013-12-06 | 2013-12-04 | 24.147 | 11,886 | -5,093 | 0.01% | 287,011 |
| 2013-12-05 | 2013-12-03 | 24.736 | 16,979 | +16,979 | 0.02% | 419,992 |
| 2013-11-29 | 2013-11-27 | 22.969 | 0 | -13,244 | ||
| 2013-11-26 | 2013-11-22 | 23.264 | 13,244 | +13,244 | 0.02% | 308,103 |
| 2013-06-05 | 2013-06-03 | 27.092 | 0 | -161,813 | ||
| 2013-06-04 | 2013-05-31 | 27.092 | 161,813 | +12,395 | 0.19% | 4,383,797 |
| 2013-06-03 | 2013-05-30 | 26.208 | 149,418 | +13,583 | 0.17% | 3,915,995 |
| 2013-05-24 | 2013-05-22 | 24.736 | 135,835 | +135,835 | 0.16% | 3,360,007 |
| 2007-06-26 | 2007-06-22 | 60.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy