History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 2,239,930 +0 1.96% 380,788
2025-10-13 2025-10-09 0.170 2,239,930 +0 1.96% 380,788
2025-10-10 2025-10-08 0.170 2,239,930 +0 1.96% 380,788
2025-10-09 2025-10-06 0.170 2,239,930 +0 1.96% 380,788
2025-10-08 2025-10-03 0.170 2,239,930 +0 1.96% 380,788
2025-10-06 2025-10-02 0.170 2,239,930 +0 1.96% 380,788
2025-10-03 2025-09-30 0.170 2,239,930 +0 1.96% 380,788
2025-10-02 2025-09-29 0.170 2,239,930 +0 1.96% 380,788
2025-09-30 2025-09-26 0.170 2,239,930 +0 1.96% 380,788
2025-09-29 2025-09-25 0.170 2,239,930 +0 1.96% 380,788
2025-09-26 2025-09-24 0.170 2,239,930 +0 1.96% 380,788
2025-09-25 2025-09-23 0.170 2,239,930 +0 1.96% 380,788
2025-09-24 2025-09-22 0.170 2,239,930 +0 1.96% 380,788
2025-09-23 2025-09-19 0.170 2,239,930 +0 1.96% 380,788
2025-09-22 2025-09-18 0.170 2,239,930 +0 1.96% 380,788
2025-09-19 2025-09-17 0.170 2,239,930 +0 1.96% 380,788
2025-09-18 2025-09-16 0.170 2,239,930 +0 1.96% 380,788
2025-09-17 2025-09-15 0.170 2,239,930 +0 1.96% 380,788
2025-09-16 2025-09-12 0.170 2,239,930 +0 1.96% 380,788
2025-09-15 2025-09-11 0.170 2,239,930 +0 1.96% 380,788
2025-09-12 2025-09-10 0.170 2,239,930 +0 1.96% 380,788
2025-09-11 2025-09-09 0.170 2,239,930 +0 1.96% 380,788
2025-09-10 2025-09-08 0.170 2,239,930 +0 1.96% 380,788
2025-09-09 2025-09-05 0.170 2,239,930 +0 1.96% 380,788
2025-09-08 2025-09-04 0.170 2,239,930 +0 1.96% 380,788
2025-09-05 2025-09-03 0.170 2,239,930 +0 1.96% 380,788
2025-09-04 2025-09-02 0.170 2,239,930 +0 1.96% 380,788
2025-09-03 2025-09-01 0.170 2,239,930 +0 1.96% 380,788
2025-09-02 2025-08-29 0.170 2,239,930 +0 1.96% 380,788
2025-09-01 2025-08-28 0.170 2,239,930 +0 1.96% 380,788
2025-08-29 2025-08-27 0.170 2,239,930 +0 1.96% 380,788
2025-08-28 2025-08-26 0.170 2,239,930 +0 1.96% 380,788
2025-08-27 2025-08-25 0.170 2,239,930 +0 1.96% 380,788
2025-08-26 2025-08-22 0.170 2,239,930 +0 1.96% 380,788
2025-08-25 2025-08-21 0.170 2,239,930 +0 1.96% 380,788
2025-08-22 2025-08-20 0.170 2,239,930 +0 1.96% 380,788
2025-08-21 2025-08-19 0.170 2,239,930 +0 1.96% 380,788
2025-08-20 2025-08-18 0.170 2,239,930 +0 1.96% 380,788
2025-08-19 2025-08-15 0.170 2,239,930 +0 1.96% 380,788
2025-08-18 2025-08-14 0.170 2,239,930 +0 1.96% 380,788
2025-08-15 2025-08-13 0.170 2,239,930 +0 1.96% 380,788
2025-08-14 2025-08-12 0.170 2,239,930 +0 1.96% 380,788
2025-08-13 2025-08-11 0.170 2,239,930 +0 1.96% 380,788
2025-08-12 2025-08-08 0.170 2,239,930 +0 1.96% 380,788
2025-08-11 2025-08-07 0.170 2,239,930 +0 1.96% 380,788
2025-08-08 2025-08-06 0.170 2,239,930 +0 1.96% 380,788
2025-08-07 2025-08-05 0.170 2,239,930 +0 1.96% 380,788
2025-08-06 2025-08-04 0.170 2,239,930 +0 1.96% 380,788
2025-08-05 2025-08-01 0.170 2,239,930 +0 1.96% 380,788
2025-08-04 2025-07-31 0.170 2,239,930 +0 1.96% 380,788
2025-08-01 2025-07-30 0.170 2,239,930 +0 1.96% 380,788
2025-07-31 2025-07-29 0.170 2,239,930 +0 1.96% 380,788
2025-07-30 2025-07-28 0.170 2,239,930 +0 1.96% 380,788
2025-07-29 2025-07-25 0.170 2,239,930 +0 1.96% 380,788
2025-07-28 2025-07-24 0.170 2,239,930 +0 1.96% 380,788
2025-07-25 2025-07-23 0.170 2,239,930 +0 1.96% 380,788
2025-07-24 2025-07-22 0.170 2,239,930 +0 1.96% 380,788
2025-07-23 2025-07-21 0.170 2,239,930 +0 1.96% 380,788
2025-07-22 2025-07-18 0.170 2,239,930 +0 1.96% 380,788
2025-07-21 2025-07-17 0.170 2,239,930 +0 1.96% 380,788
2025-07-18 2025-07-16 0.170 2,239,930 +0 1.96% 380,788
2025-07-17 2025-07-15 0.170 2,239,930 +0 1.96% 380,788
2025-07-16 2025-07-14 0.170 2,239,930 +0 1.96% 380,788
2025-07-15 2025-07-11 0.170 2,239,930 +0 1.96% 380,788
2025-07-14 2025-07-10 0.170 2,239,930 +0 1.96% 380,788
2025-07-11 2025-07-09 0.170 2,239,930 +0 1.96% 380,788
2025-07-10 2025-07-08 0.170 2,239,930 +0 1.96% 380,788
2025-07-09 2025-07-07 0.170 2,239,930 +0 1.96% 380,788
2025-07-08 2025-07-04 0.170 2,239,930 +0 1.96% 380,788
2025-07-07 2025-07-03 0.170 2,239,930 +0 1.96% 380,788
2025-07-04 2025-07-02 0.170 2,239,930 +0 1.96% 380,788
2025-07-03 2025-06-30 0.170 2,239,930 +0 1.96% 380,788
2025-07-02 2025-06-27 0.170 2,239,930 +0 1.96% 380,788
2025-06-30 2025-06-26 0.170 2,239,930 +0 1.96% 380,788
2025-06-27 2025-06-25 0.170 2,239,930 +0 1.96% 380,788
2025-06-26 2025-06-24 0.170 2,239,930 +0 1.96% 380,788
2025-06-25 2025-06-23 0.170 2,239,930 +0 1.96% 380,788
2025-06-24 2025-06-20 0.170 2,239,930 +0 1.96% 380,788
2025-06-23 2025-06-19 0.170 2,239,930 +0 1.96% 380,788
2025-06-20 2025-06-18 0.170 2,239,930 +0 1.96% 380,788
2025-06-19 2025-06-17 0.170 2,239,930 +0 1.96% 380,788
2025-06-18 2025-06-16 0.170 2,239,930 +0 1.96% 380,788
2025-06-17 2025-06-13 0.170 2,239,930 +0 1.96% 380,788
2025-06-16 2025-06-12 0.170 2,239,930 +0 1.96% 380,788
2025-06-13 2025-06-11 0.170 2,239,930 +0 1.96% 380,788
2025-06-12 2025-06-10 0.170 2,239,930 +0 1.96% 380,788
2025-06-11 2025-06-09 0.170 2,239,930 +0 1.96% 380,788
2025-06-10 2025-06-06 0.170 2,239,930 +0 1.96% 380,788
2025-06-09 2025-06-05 0.170 2,239,930 +0 1.96% 380,788
2025-06-06 2025-06-04 0.170 2,239,930 +0 1.96% 380,788
2025-06-05 2025-06-03 0.170 2,239,930 +0 1.96% 380,788
2025-06-04 2025-06-02 0.170 2,239,930 +0 1.96% 380,788
2025-06-03 2025-05-30 0.170 2,239,930 +0 1.96% 380,788
2025-06-02 2025-05-29 0.170 2,239,930 +0 1.96% 380,788
2025-05-30 2025-05-28 0.170 2,239,930 +0 1.96% 380,788
2025-05-29 2025-05-27 0.170 2,239,930 +0 1.96% 380,788
2025-05-28 2025-05-26 0.170 2,239,930 +0 1.96% 380,788
2025-05-27 2025-05-23 0.170 2,239,930 +0 1.96% 380,788
2025-05-26 2025-05-22 0.170 2,239,930 +0 1.96% 380,788
2025-05-23 2025-05-21 0.170 2,239,930 +0 1.96% 380,788
2025-05-22 2025-05-20 0.170 2,239,930 +0 1.96% 380,788
2025-05-21 2025-05-19 0.170 2,239,930 +0 1.96% 380,788
2025-05-20 2025-05-16 0.170 2,239,930 +0 1.96% 380,788
2025-05-19 2025-05-15 0.170 2,239,930 +0 1.96% 380,788
2025-05-16 2025-05-14 0.170 2,239,930 +0 1.96% 380,788
2025-05-15 2025-05-13 0.170 2,239,930 +0 1.96% 380,788
2025-05-14 2025-05-12 0.170 2,239,930 +0 1.96% 380,788
2025-05-13 2025-05-09 0.170 2,239,930 +0 1.96% 380,788
2025-05-12 2025-05-08 0.170 2,239,930 +0 1.96% 380,788
2025-05-09 2025-05-07 0.170 2,239,930 +0 1.96% 380,788
2025-05-08 2025-05-06 0.170 2,239,930 +0 1.96% 380,788
2025-05-07 2025-05-02 0.170 2,239,930 +0 1.96% 380,788
2025-05-06 2025-04-30 0.170 2,239,930 +0 1.96% 380,788
2025-05-02 2025-04-29 0.170 2,239,930 +0 1.96% 380,788
2025-04-30 2025-04-28 0.170 2,239,930 +0 1.96% 380,788
2025-04-29 2025-04-25 0.170 2,239,930 +0 1.96% 380,788
2025-04-28 2025-04-24 0.170 2,239,930 +0 1.96% 380,788
2025-04-25 2025-04-23 0.170 2,239,930 +0 1.96% 380,788
2025-04-24 2025-04-22 0.170 2,239,930 +0 1.96% 380,788
2025-04-23 2025-04-17 0.170 2,239,930 +0 1.96% 380,788
2025-04-22 2025-04-16 0.170 2,239,930 +0 1.96% 380,788
2025-04-17 2025-04-15 0.170 2,239,930 +0 1.96% 380,788
2025-04-16 2025-04-14 0.170 2,239,930 +0 1.96% 380,788
2025-04-15 2025-04-11 0.170 2,239,930 +0 1.96% 380,788
2025-04-14 2025-04-10 0.170 2,239,930 +0 1.96% 380,788
2025-04-11 2025-04-09 0.170 2,239,930 +0 1.96% 380,788
2025-04-10 2025-04-08 0.170 2,239,930 +0 1.96% 380,788
2025-04-09 2025-04-07 0.170 2,239,930 +0 1.96% 380,788
2025-04-08 2025-04-03 0.170 2,239,930 +0 1.96% 380,788
2025-04-07 2025-04-02 0.170 2,239,930 +0 1.96% 380,788
2025-04-03 2025-04-01 0.170 2,239,930 +0 1.96% 380,788
2025-04-02 2025-03-31 0.170 2,239,930 +70,000 1.96% 380,788
2025-04-01 2025-03-28 0.189 2,169,930 +20,000 1.89% 410,117
2025-03-28 2025-03-26 0.189 2,149,930 +2,500 1.88% 406,337
2025-03-20 2025-03-18 0.189 2,147,430 +40,000 1.88% 405,864
2025-03-10 2025-03-06 0.189 2,107,430 +10,000 1.84% 398,304
2025-03-04 2025-02-28 0.220 2,097,430 -30,000 1.83% 461,435
2025-02-11 2025-02-07 0.230 2,127,430 -6,750 1.86% 489,309
2025-01-27 2025-01-23 0.210 2,134,180 +30,000 1.86% 448,178
2025-01-20 2025-01-16 0.210 2,104,180 +10,000 1.84% 441,878
2025-01-17 2025-01-15 0.222 2,094,180 +200,000 1.83% 464,908
2025-01-08 2025-01-06 0.270 1,894,180 +10,000 1.65% 511,429
2024-12-16 2024-12-12 0.350 1,884,180 +10,000 1.65% 659,463
2024-12-03 2024-11-29 0.330 1,874,180 -20,000 1.64% 618,479
2024-11-26 2024-11-22 0.335 1,894,180 +20,000 1.65% 634,550
2024-11-22 2024-11-20 0.450 1,874,180 +20,000 1.64% 843,381
2024-11-20 2024-11-18 0.450 1,854,180 -6,125 1.62% 834,381
2024-11-14 2024-11-12 0.450 1,860,305 -10,000 1.62% 837,137
2024-11-13 2024-11-11 0.415 1,870,305 -240,115 1.63% 776,177
2024-10-24 2024-10-22 0.270 2,110,420 +6 1.84% 569,813
2024-10-16 2024-10-14 0.250 2,110,414 -20,000 1.84% 527,604
2024-10-14 2024-10-09 0.330 2,130,414 +7,250 1.86% 703,037
2024-10-10 2024-10-08 0.265 2,123,164 +10,000 1.85% 562,638
2024-10-09 2024-10-07 0.295 2,113,164 -272,750 1.85% 623,383
2024-10-08 2024-10-04 0.215 2,385,914 -20,000 2.08% 512,972
2024-10-07 2024-10-03 0.192 2,405,914 +20,000 2.10% 461,935
2024-10-04 2024-10-02 0.191 2,385,914 +42,125 2.08% 455,710
2024-10-03 2024-09-30 0.125 2,343,789 -140,000 2.05% 292,974
2024-10-02 2024-09-27 0.123 2,483,789 +20,000 2.17% 305,506
2024-09-30 2024-09-26 0.121 2,463,789 +20,000 2.15% 298,118
2024-09-16 2024-09-12 0.120 2,443,789 -10,000 2.13% 293,255
2024-09-12 2024-09-10 0.110 2,453,789 +10,000 2.14% 269,917
2024-08-30 2024-08-28 0.127 2,443,789 +60,000 2.13% 310,361
2024-08-27 2024-08-23 0.118 2,383,789 -132,125 2.08% 281,287
2024-08-23 2024-08-21 0.112 2,515,914 -40,000 2.20% 281,782
2024-08-22 2024-08-20 0.110 2,555,914 +20,000 2.23% 281,151
2024-08-14 2024-08-12 0.115 2,535,914 +30,000 2.21% 291,630
2024-08-12 2024-08-08 0.128 2,505,914 +20,000 2.19% 320,757
2024-08-09 2024-08-07 0.132 2,485,914 +10,000 2.17% 328,141
2024-08-07 2024-08-05 0.162 2,475,914 +20,000 2.16% 401,098
2024-08-05 2024-08-01 0.165 2,455,914 +20,000 2.14% 405,226
2024-08-02 2024-07-31 0.175 2,435,914 +180,000 2.13% 426,285
2024-08-01 2024-07-30 0.192 2,255,914 +350,000 1.97% 433,135
2024-07-30 2024-07-26 0.200 1,905,914 -30,000 1.66% 381,183
2024-07-29 2024-07-25 0.130 1,935,914 +70,000 1.69% 251,669
2024-07-26 2024-07-24 0.135 1,865,914 +10,000 1.63% 251,898
2024-07-25 2024-07-23 0.168 1,855,914 +40,000 1.62% 311,794
2024-07-23 2024-07-19 0.171 1,815,914 +110,000 1.59% 310,521
2024-07-19 2024-07-17 0.211 1,705,914 -7,375 1.49% 359,948
2024-07-16 2024-07-12 0.260 1,713,289 -18,625 1.50% 445,455
2024-07-15 2024-07-11 0.248 1,731,914 +1,000 1.51% 429,515
2024-07-12 2024-07-10 0.250 1,730,914 -3,500 1.51% 432,728
2024-07-11 2024-07-09 0.240 1,734,414 +14,375 1.51% 416,259
2024-07-10 2024-07-08 0.255 1,720,039 -69,500 1.50% 438,610
2024-07-09 2024-07-05 0.280 1,789,539 +22,500 1.56% 501,071
2024-07-08 2024-07-04 0.265 1,767,039 +99,750 1.54% 468,265
2024-07-05 2024-07-03 0.300 1,667,289 -125 1.46% 500,187
2024-07-04 2024-07-02 0.400 1,667,414 -2 1.46% 666,966
2024-06-25 2024-06-21 0.400 1,667,416 +500 1.46% 666,966
2024-06-24 2024-06-20 0.400 1,666,916 +1,500 1.46% 666,766
2024-06-20 2024-06-18 0.400 1,665,416 +3,750 1.45% 666,166
2024-06-19 2024-06-17 0.400 1,661,666 +2,625 1.45% 664,666
2024-06-12 2024-06-07 0.400 1,659,041 +25,000 1.45% 663,616
2024-06-11 2024-06-06 0.400 1,634,041 +55,125 1.43% 653,616
2024-06-07 2024-06-05 0.400 1,578,916 +3,625 1.38% 631,566
2024-06-06 2024-06-04 0.400 1,575,291 -5,750 1.38% 630,116
2024-06-03 2024-05-30 0.440 1,581,041 -7,500 1.38% 695,658
2024-05-31 2024-05-29 0.400 1,588,541 +29,250 1.39% 635,416
2024-05-30 2024-05-28 0.400 1,559,291 -111,375 1.36% 623,716
2024-05-29 2024-05-27 0.480 1,670,666 -17,625 1.46% 801,920
2024-05-28 2024-05-24 0.400 1,688,291 -20,125 1.47% 675,316
2024-05-27 2024-05-23 0.480 1,708,416 +180,250 1.49% 820,040
2024-05-24 2024-05-22 0.440 1,528,166 +750 1.33% 672,393
2024-05-22 2024-05-20 0.440 1,527,416 -41,000 1.33% 672,063
2024-05-21 2024-05-17 0.440 1,568,416 +42,750 1.37% 690,103
2024-05-20 2024-05-16 0.440 1,525,666 -250 1.33% 671,293
2024-05-17 2024-05-14 0.440 1,525,916 +16,625 1.33% 671,403
2024-05-06 2024-05-02 0.440 1,509,291 +1,000 1.32% 664,088
2024-04-29 2024-04-25 0.400 1,508,291 -500 1.32% 603,316
2024-04-26 2024-04-24 0.400 1,508,791 +10,000 1.32% 603,516
2024-04-23 2024-04-19 0.400 1,498,791 -1,125 1.31% 599,516
2024-04-18 2024-04-16 0.440 1,499,916 -1,000 1.31% 659,963
2024-04-16 2024-04-12 0.400 1,500,916 -11,250 1.31% 600,366
2024-04-12 2024-04-10 0.400 1,512,166 -7,750 1.32% 604,866
2024-04-09 2024-04-05 0.440 1,519,916 +3,750 1.33% 668,763
2024-03-25 2024-03-21 0.440 1,516,166 -6,500 1.32% 667,113
2024-03-19 2024-03-15 0.440 1,522,666 +8,875 1.33% 669,973
2024-03-07 2024-03-05 0.440 1,513,791 -52,875 1.32% 666,068
2024-03-06 2024-03-04 0.400 1,566,666 +7,125 1.37% 626,666
2024-03-05 2024-03-01 0.440 1,559,541 +93,750 1.36% 686,198
2024-03-04 2024-02-29 0.520 1,465,791 +28,625 1.28% 762,211
2024-03-01 2024-02-28 0.440 1,437,166 -500 1.25% 632,353
2024-02-28 2024-02-26 0.480 1,437,666 +12,500 1.26% 690,080
2024-02-26 2024-02-22 0.480 1,425,166 +20,875 1.24% 684,080
2024-02-23 2024-02-21 0.400 1,404,291 -23,125 1.23% 561,716
2024-02-22 2024-02-20 0.400 1,427,416 +875 1.25% 570,966
2024-02-21 2024-02-19 0.440 1,426,541 +25,000 1.25% 627,678
2024-02-16 2024-02-14 0.400 1,401,541 -125 1.22% 560,616
2024-02-15 2024-02-09 0.400 1,401,666 +1,250 1.22% 560,666
2024-02-14 2024-02-07 0.400 1,400,416 -30,750 1.22% 560,166
2024-02-02 2024-01-31 0.400 1,431,166 +750 1.25% 572,466
2024-01-25 2024-01-23 0.400 1,430,416 -7,000 1.25% 572,166
2024-01-24 2024-01-22 0.400 1,437,416 -7,500 1.26% 574,966
2024-01-23 2024-01-19 0.400 1,444,916 -7,500 1.26% 577,966
2024-01-18 2024-01-16 0.400 1,452,416 -2,500 1.27% 580,966
2023-12-27 2023-12-21 0.400 1,454,916 +750 1.27% 581,966
2023-12-21 2023-12-19 0.400 1,454,166 +500 1.27% 581,666
2023-12-19 2023-12-15 0.400 1,453,666 +5,875 1.27% 581,466
2023-12-18 2023-12-14 0.400 1,447,791 +12,875 1.26% 579,116
2023-12-15 2023-12-13 0.400 1,434,916 +625 1.25% 573,966
2023-12-12 2023-12-08 0.400 1,434,291 +41,250 1.25% 573,716
2023-12-11 2023-12-07 0.440 1,393,041 +8,500 1.22% 612,938
2023-12-08 2023-12-06 0.400 1,384,541 +30,000 1.21% 553,816
2023-12-06 2023-12-04 0.400 1,354,541 -11,250 1.18% 541,816
2023-12-05 2023-12-01 0.400 1,365,791 +12,500 1.19% 546,316
2023-11-29 2023-11-27 0.440 1,353,291 -125 1.18% 595,448
2023-11-27 2023-11-23 0.440 1,353,416 +20,000 1.18% 595,503
2023-11-24 2023-11-22 0.440 1,333,416 -10,375 1.16% 586,703
2023-11-22 2023-11-20 0.400 1,343,791 +250 1.17% 537,516
2023-11-21 2023-11-17 0.440 1,343,541 +250 1.17% 591,158
2023-11-20 2023-11-16 0.400 1,343,291 -11,750 1.17% 537,316
2023-11-13 2023-11-09 0.440 1,355,041 -21,125 1.18% 596,218
2023-11-08 2023-11-06 0.480 1,376,166 -5,000 1.20% 660,560
2023-11-03 2023-11-01 0.440 1,381,166 -2,250 1.21% 607,713
2023-11-02 2023-10-31 0.480 1,383,416 +20,500 1.21% 664,040
2023-11-01 2023-10-30 0.560 1,362,916 -22,875 1.19% 763,233
2023-10-31 2023-10-27 0.600 1,385,791 +3,375 1.21% 831,475
2023-10-30 2023-10-26 0.400 1,382,416 +5,500 1.21% 552,966
2023-10-27 2023-10-25 0.400 1,376,916 +4,250 1.20% 550,766
2023-10-26 2023-10-24 0.400 1,372,666 +32,250 1.20% 549,066
2023-10-20 2023-10-18 0.400 1,340,416 -9,000 1.17% 536,166
2023-10-19 2023-10-17 0.440 1,349,416 +9,000 1.18% 593,743
2023-10-16 2023-10-12 0.400 1,340,416 +7,500 1.17% 536,166
2023-10-04 2023-09-29 0.400 1,332,916 +3,250 1.16% 533,166
2023-09-27 2023-09-25 0.400 1,329,666 +13,000 1.16% 531,866
2023-09-12 2023-09-07 0.400 1,316,666 +6,000 1.15% 526,666
2023-09-11 2023-09-06 0.400 1,310,666 -375 1.14% 524,266
2023-09-06 2023-09-04 0.400 1,311,041 -5,625 1.14% 524,416
2023-08-28 2023-08-24 0.400 1,316,666 +625 1.15% 526,666
2023-08-16 2023-08-14 0.400 1,316,041 +625 1.15% 526,416
2023-08-14 2023-08-10 0.440 1,315,416 -8,125 1.15% 578,783
2023-08-11 2023-08-09 0.400 1,323,541 +750 1.16% 529,416
2023-08-09 2023-08-07 0.400 1,322,791 -421,375 1.15% 529,116
2023-08-02 2023-07-31 0.480 1,744,166 -3,750 1.52% 837,200
2023-07-27 2023-07-25 0.440 1,747,916 +47,000 1.53% 769,083
2023-07-26 2023-07-24 0.440 1,700,916 -4,375 1.49% 748,403
2023-07-24 2023-07-20 0.480 1,705,291 +3,625 1.49% 818,540
2023-07-21 2023-07-19 0.520 1,701,666 -250 1.49% 884,866
2023-07-12 2023-07-10 0.440 1,701,916 +16,625 1.49% 748,843
2023-07-11 2023-07-07 0.480 1,685,291 -1,000 1.47% 808,940
2023-07-10 2023-07-06 0.480 1,686,291 +4,125 1.47% 809,420
2023-07-06 2023-07-04 0.480 1,682,166 +625 1.47% 807,440
2023-06-28 2023-06-26 0.440 1,681,541 +8,000 1.47% 739,878
2023-06-26 2023-06-21 0.440 1,673,541 +123,250 1.46% 736,358
2023-06-23 2023-06-20 0.440 1,550,291 +15,625 1.35% 682,128
2023-06-21 2023-06-19 0.440 1,534,666 +57,500 1.34% 675,253
2023-06-20 2023-06-16 0.480 1,477,166 +289,875 1.29% 709,040
2023-06-12 2023-06-08 0.400 1,187,291 +2,500 1.04% 474,916
2023-06-07 2023-06-05 0.400 1,184,791 +2,500 1.03% 473,916
2023-06-05 2023-06-01 0.400 1,182,291 -1,375 1.03% 472,916
2023-05-31 2023-05-29 0.400 1,183,666 +50,000 1.03% 473,466
2023-05-22 2023-05-18 0.400 1,133,666 -500 0.99% 453,466
2023-05-16 2023-05-12 0.400 1,134,166 +1,000 0.99% 453,666
2023-05-08 2023-05-04 0.400 1,133,166 +500 0.99% 453,266
2023-05-05 2023-05-03 0.400 1,132,666 +375 0.99% 453,066
2023-04-28 2023-04-26 0.440 1,132,291 +36,250 0.99% 498,208
2023-04-24 2023-04-20 0.440 1,096,041 -148,875 0.96% 482,258
2023-04-21 2023-04-19 0.480 1,244,916 -8,750 1.09% 597,560
2023-04-20 2023-04-18 0.480 1,253,666 -875 1.09% 601,760
2023-04-19 2023-04-17 0.480 1,254,541 +8,500 1.10% 602,180
2023-04-18 2023-04-14 0.440 1,246,041 +125 1.09% 548,258
2023-04-17 2023-04-13 0.480 1,245,916 +125 1.09% 598,040
2023-04-14 2023-04-12 0.520 1,245,791 +57,375 1.09% 647,811
2023-04-13 2023-04-11 0.520 1,188,416 -125 1.04% 617,976
2023-04-12 2023-04-06 0.560 1,188,541 +22,250 1.04% 665,583
2023-04-11 2023-04-04 0.560 1,166,291 +61,000 1.02% 653,123
2023-04-06 2023-04-03 0.560 1,105,291 +750 0.97% 618,963
2023-04-04 2023-03-31 0.520 1,104,541 -7,500 0.96% 574,361
2023-04-03 2023-03-30 0.520 1,112,041 -5,000 0.97% 578,261
2023-03-31 2023-03-29 0.520 1,117,041 -2,500 0.98% 580,861
2023-03-30 2023-03-28 0.520 1,119,541 +53,250 0.98% 582,161
2023-03-29 2023-03-27 0.680 1,066,291 +875 0.93% 725,078
2023-03-13 2023-03-09 0.720 1,065,416 -14,375 0.93% 767,100
2023-03-10 2023-03-08 0.680 1,079,791 +8,250 0.94% 734,258
2023-03-09 2023-03-07 0.680 1,071,541 +4,750 0.94% 728,648
2023-03-07 2023-03-03 0.800 1,066,791 -27,750 0.93% 853,433
2023-03-06 2023-03-02 0.640 1,094,541 -3,750 0.96% 700,506
2023-03-03 2023-03-01 0.720 1,098,291 +1,375 0.96% 790,770
2023-03-01 2023-02-27 0.680 1,096,916 +27,500 0.96% 745,903
2023-02-28 2023-02-24 0.760 1,069,416 -250 0.93% 812,756
2023-02-27 2023-02-23 0.760 1,069,666 +250 0.93% 812,946
2023-02-24 2023-02-22 0.800 1,069,416 -1,375 0.93% 855,533
2023-02-14 2023-02-10 0.880 1,070,791 +1,500 0.93% 942,296
2023-02-13 2023-02-09 0.920 1,069,291 -12,875 0.93% 983,748
2023-02-09 2023-02-07 0.920 1,082,166 +250 0.94% 995,593
2023-02-08 2023-02-06 0.920 1,081,916 +375 0.94% 995,363
2023-02-07 2023-02-03 0.880 1,081,541 -3,750 0.94% 951,756
2023-02-03 2023-02-01 0.880 1,085,291 +625 0.95% 955,056
2023-02-02 2023-01-31 0.880 1,084,666 -3,250 0.95% 954,506
2023-02-01 2023-01-30 0.800 1,087,916 -3,875 0.95% 870,333
2023-01-31 2023-01-27 0.840 1,091,791 -250 0.95% 917,104
2023-01-30 2023-01-26 0.880 1,092,041 -2,500 0.95% 960,996
2023-01-19 2023-01-17 0.960 1,094,541 -25,750 0.96% 1,050,759
2023-01-18 2023-01-16 0.920 1,120,291 -750 0.98% 1,030,668
2023-01-17 2023-01-13 0.920 1,121,041 -26,000 0.98% 1,031,358
2023-01-16 2023-01-12 0.880 1,147,041 +51,500 1.00% 1,009,396
2023-01-11 2023-01-09 0.800 1,095,541 -7,125 0.96% 876,433
2023-01-10 2023-01-06 0.840 1,102,666 -49,125 0.96% 926,239
2023-01-09 2023-01-05 0.800 1,151,791 +57,500 1.01% 921,433
2023-01-04 2022-12-30 0.600 1,094,291 -2,875 0.96% 656,575
2022-12-30 2022-12-28 0.600 1,097,166 -750 0.96% 658,300
2022-12-29 2022-12-23 0.520 1,097,916 -1,375 0.96% 570,916
2022-12-23 2022-12-21 0.520 1,099,291 +2,875 0.96% 571,631
2022-12-19 2022-12-15 0.520 1,096,416 -7,375 0.96% 570,136
2022-12-16 2022-12-14 0.520 1,103,791 +875 0.96% 573,971
2022-12-14 2022-12-12 0.520 1,102,916 +6,750 0.96% 573,516
2022-12-09 2022-12-07 0.480 1,096,166 +2,375 0.96% 526,160
2022-12-02 2022-11-30 0.520 1,093,791 -25,000 0.96% 568,771
2022-12-01 2022-11-29 0.520 1,118,791 +14,000 0.98% 581,771
2022-11-30 2022-11-28 0.520 1,104,791 +3,000 0.96% 574,491
2022-11-18 2022-11-16 0.480 1,101,791 -50,000 0.96% 528,860
2022-11-17 2022-11-15 0.520 1,151,791 +37,500 1.01% 598,931
2022-11-16 2022-11-14 0.480 1,114,291 +3,000 0.97% 534,860
2022-11-11 2022-11-09 0.520 1,111,291 +2,500 0.97% 577,871
2022-11-09 2022-11-07 0.520 1,108,791 -1,000 0.97% 576,571
2022-11-08 2022-11-04 0.480 1,109,791 +1,000 0.97% 532,700
2022-11-07 2022-11-03 0.480 1,108,791 +7,500 0.97% 532,220
2022-11-03 2022-11-01 0.520 1,101,291 +1,500 0.96% 572,671
2022-11-02 2022-10-31 0.480 1,099,791 +1,000 0.96% 527,900
2022-10-31 2022-10-27 0.560 1,098,791 +1,250 0.96% 615,323
2022-10-28 2022-10-26 0.600 1,097,541 +8,125 0.96% 658,525
2022-10-27 2022-10-25 0.640 1,089,416 +2,375 0.95% 697,226
2022-10-21 2022-10-19 0.720 1,087,041 +12,000 0.95% 782,670
2022-10-20 2022-10-18 0.680 1,075,041 -1,500 0.94% 731,028
2022-10-18 2022-10-14 0.680 1,076,541 +500 0.94% 732,048
2022-10-17 2022-10-13 0.800 1,076,041 -250 0.94% 860,833
2022-10-14 2022-10-12 0.680 1,076,291 +250 0.94% 731,878
2022-10-10 2022-10-06 0.760 1,076,041 -750 0.94% 817,791
2022-10-05 2022-09-30 0.880 1,076,791 +4,000 0.94% 947,576
2022-10-03 2022-09-29 0.920 1,072,791 +2,500 0.94% 986,968
2022-09-29 2022-09-27 0.960 1,070,291 +15,875 0.93% 1,027,479
2022-09-26 2022-09-22 0.960 1,054,416 +40,875 0.92% 1,012,239
2022-09-13 2022-09-08 1.040 1,013,541 -500 0.88% 1,054,083
2022-09-08 2022-09-06 1.040 1,014,041 +1,000 0.89% 1,054,603
2022-09-07 2022-09-05 1.040 1,013,041 +3,000 0.88% 1,053,563
2022-09-05 2022-09-01 1.040 1,010,041 +500 0.88% 1,050,443
2022-08-31 2022-08-29 1.160 1,009,541 -31,250 0.88% 1,171,068
2022-08-24 2022-08-22 1.120 1,040,791 -11,875 0.91% 1,165,686
2022-08-23 2022-08-19 1.120 1,052,666 +250 0.92% 1,178,986
2022-08-22 2022-08-18 1.080 1,052,416 -15,875 0.92% 1,136,609
2022-08-18 2022-08-16 1.040 1,068,291 -125 0.93% 1,111,023
2022-08-17 2022-08-15 1.080 1,068,416 -1,375 0.93% 1,153,889
2022-08-12 2022-08-10 1.040 1,069,791 -1,250 0.93% 1,112,583
2022-08-11 2022-08-09 1.040 1,071,041 -2,250 0.94% 1,113,883
2022-08-09 2022-08-05 1.000 1,073,291 -375 0.94% 1,073,291
2022-08-08 2022-08-04 1.080 1,073,666 -4,125 0.94% 1,159,559
2022-08-05 2022-08-03 1.000 1,077,791 +7,500 0.94% 1,077,791
2022-08-04 2022-08-02 1.120 1,070,291 -625 0.93% 1,198,726
2022-08-03 2022-08-01 1.040 1,070,916 -1,250 0.94% 1,113,753
2022-08-01 2022-07-28 1.080 1,072,166 -42,000 0.94% 1,157,939
2022-07-28 2022-07-26 1.120 1,114,166 -41,500 0.97% 1,247,866
2022-07-25 2022-07-21 1.160 1,155,666 -2,750 1.01% 1,340,573
2022-07-22 2022-07-20 1.160 1,158,416 +12,500 1.01% 1,343,763
2022-07-21 2022-07-19 1.120 1,145,916 +51,000 1.00% 1,283,426
2022-07-20 2022-07-18 1.080 1,094,916 +2,500 0.96% 1,182,509
2022-07-18 2022-07-14 1.080 1,092,416 -3,750 0.95% 1,179,809
2022-07-15 2022-07-13 1.120 1,096,166 +3,500 0.96% 1,227,706
2022-07-14 2022-07-12 1.160 1,092,666 -19,750 0.95% 1,267,493
2022-07-13 2022-07-11 1.040 1,112,416 -250 0.97% 1,156,913
2022-07-12 2022-07-08 1.080 1,112,666 +1,500 0.97% 1,201,679
2022-07-11 2022-07-07 1.040 1,111,166 +3,250 0.97% 1,155,613
2022-07-08 2022-07-06 1.080 1,107,916 +1,500 0.97% 1,196,549
2022-07-07 2022-07-05 1.080 1,106,416 +30,000 0.97% 1,194,929
2022-07-06 2022-07-04 1.160 1,076,416 +375 0.94% 1,248,643
2022-07-04 2022-06-29 1.240 1,076,041 +2,250 0.94% 1,334,291
2022-06-29 2022-06-27 1.240 1,073,791 +41,500 0.94% 1,331,501
2022-06-28 2022-06-24 1.240 1,032,291 +38,750 0.90% 1,280,041
2022-06-27 2022-06-23 1.280 993,541 +17,625 0.87% 1,271,732
2022-06-24 2022-06-22 1.280 975,916 -5,625 0.85% 1,249,172
2022-06-09 2022-06-07 1.280 981,541 -2,500 0.86% 1,256,372
2022-06-02 2022-05-31 1.200 984,041 -6,000 0.86% 1,180,849
2022-06-01 2022-05-30 1.200 990,041 -8,625 0.86% 1,188,049
2022-05-31 2022-05-27 1.200 998,666 -9,750 0.87% 1,198,399
2022-05-30 2022-05-26 1.160 1,008,416 -3,500 0.88% 1,169,763
2022-05-27 2022-05-25 1.160 1,011,916 +5,250 0.88% 1,173,823
2022-05-26 2022-05-24 1.120 1,006,666 -7,000 0.88% 1,127,466
2022-05-24 2022-05-20 1.120 1,013,666 -7,375 0.89% 1,135,306
2022-05-20 2022-05-18 1.200 1,021,041 -1,250 0.89% 1,225,249
2022-05-19 2022-05-17 1.120 1,022,291 -7,625 0.89% 1,144,966
2022-05-18 2022-05-16 1.200 1,029,916 -15,375 0.90% 1,235,899
2022-05-16 2022-05-12 1.200 1,045,291 +10,500 0.91% 1,254,349
2022-05-13 2022-05-11 1.120 1,034,791 +17,000 0.90% 1,158,966
2022-05-12 2022-05-10 1.240 1,017,791 -18,375 0.89% 1,262,061
2022-05-11 2022-05-06 1.280 1,036,166 +50,875 0.90% 1,326,292
2022-05-10 2022-05-05 1.000 985,291 +125 0.86% 985,291
2022-05-03 2022-04-28 1.040 985,166 +4,000 0.86% 1,024,573
2022-04-28 2022-04-26 1.080 981,166 +1,250 0.86% 1,059,659
2022-04-26 2022-04-22 1.440 979,916 -10,000 0.86% 1,411,079
2022-04-22 2022-04-20 1.080 989,916 -500 0.86% 1,069,109
2022-04-21 2022-04-19 1.080 990,416 +500 0.86% 1,069,649
2022-04-19 2022-04-13 1.120 989,916 +7,125 0.86% 1,108,706
2022-04-08 2022-04-06 1.120 982,791 +500 0.86% 1,100,726
2022-04-07 2022-04-04 1.160 982,291 +5,000 0.86% 1,139,458
2022-04-06 2022-04-01 1.160 977,291 +1,000 0.85% 1,133,658
2022-04-01 2022-03-30 1.160 976,291 -750 0.85% 1,132,498
2022-03-23 2022-03-21 1.240 977,041 -375 0.85% 1,211,531
2022-03-21 2022-03-17 1.160 977,416 +7,500 0.85% 1,133,803
2022-03-18 2022-03-16 1.240 969,916 -1,125 0.85% 1,202,696
2022-03-17 2022-03-15 1.120 971,041 +2,375 0.85% 1,087,566
2022-03-14 2022-03-10 1.200 968,666 +9,240 0.85% 1,162,399
2022-03-10 2022-03-08 1.240 959,426 +875 0.84% 1,189,688
2022-03-09 2022-03-07 1.360 958,551 +2,644 0.84% 1,303,629
2022-03-08 2022-03-04 1.320 955,907 +125 0.83% 1,261,797
2022-03-02 2022-02-28 1.360 955,782 -500 0.83% 1,299,864
2022-03-01 2022-02-25 1.280 956,282 +500 0.83% 1,224,041
2022-02-28 2022-02-24 1.280 955,782 -500 0.83% 1,223,401
2022-02-25 2022-02-23 1.280 956,282 -24,500 0.83% 1,224,041
2022-02-14 2022-02-10 1.520 980,782 -125 0.86% 1,490,789
2022-02-08 2022-02-04 1.400 980,907 +33,750 0.86% 1,373,270
2022-01-21 2022-01-19 1.240 947,157 -41,375 0.83% 1,174,475
2022-01-19 2022-01-17 1.160 988,532 -5,000 0.86% 1,146,697
2022-01-12 2022-01-10 1.160 993,532 +1,000 0.87% 1,152,497
2022-01-11 2022-01-07 1.120 992,532 -3,750 0.87% 1,111,636
2022-01-05 2022-01-03 1.160 996,282 +41,125 0.87% 1,155,687
2022-01-04 2021-12-31 1.120 955,157 -750 0.83% 1,069,776
2022-01-03 2021-12-29 1.040 955,907 +750 0.83% 994,143
2021-12-30 2021-12-28 1.120 955,157 -12,500 0.83% 1,069,776
2021-12-29 2021-12-24 1.080 967,657 -6,250 0.84% 1,045,070
2021-12-22 2021-12-20 1.120 973,907 -1,375 0.85% 1,090,776
2021-12-20 2021-12-16 1.080 975,282 +1,375 0.85% 1,053,305
2021-12-16 2021-12-14 1.200 973,907 +375 0.85% 1,168,688
2021-12-14 2021-12-10 1.160 973,532 +7,375 0.85% 1,129,297
2021-12-10 2021-12-08 1.200 966,157 +5,250 0.84% 1,159,388
2021-12-07 2021-12-03 1.320 960,907 +125 0.84% 1,268,397
2021-12-06 2021-12-02 1.240 960,782 +125 0.84% 1,191,370
2021-12-03 2021-12-01 1.240 960,657 -375 0.84% 1,191,215
2021-12-01 2021-11-29 1.280 961,032 +2,875 0.84% 1,230,121
2021-11-30 2021-11-26 1.280 958,157 -1,375 0.84% 1,226,441
2021-11-29 2021-11-25 1.320 959,532 -25,000 0.84% 1,266,582
2021-11-25 2021-11-23 1.360 984,532 -25,000 0.86% 1,338,964
2021-11-22 2021-11-18 1.440 1,009,532 +500 0.88% 1,453,726
2021-11-19 2021-11-17 1.480 1,009,032 +2,500 0.88% 1,493,367
2021-11-12 2021-11-10 1.440 1,006,532 -1,250 0.88% 1,449,406
2021-11-08 2021-11-04 1.640 1,007,782 -14,750 0.88% 1,652,762
2021-11-04 2021-11-02 1.680 1,022,532 +1,875 0.89% 1,717,854
2021-11-03 2021-11-01 1.680 1,020,657 -19,500 0.89% 1,714,704
2021-11-02 2021-10-29 1.600 1,040,157 +11,875 0.91% 1,664,251
2021-10-28 2021-10-26 1.440 1,028,282 -4,000 0.90% 1,480,726
2021-10-27 2021-10-25 1.360 1,032,282 +16,625 0.90% 1,403,904
2021-10-26 2021-10-22 1.360 1,015,657 +6,250 0.89% 1,381,294
2021-10-25 2021-10-21 1.400 1,009,407 -875 0.88% 1,413,170
2021-10-20 2021-10-18 1.360 1,010,282 -1,750 0.88% 1,373,984
2021-10-19 2021-10-15 1.400 1,012,032 -125 0.88% 1,416,845
2021-10-18 2021-10-12 1.400 1,012,157 +250 0.88% 1,417,020
2021-10-15 2021-10-11 1.400 1,011,907 +18,750 0.88% 1,416,670
2021-10-08 2021-10-06 1.400 993,157 -500 0.87% 1,390,420
2021-10-07 2021-10-05 1.480 993,657 +18,500 0.87% 1,470,612
2021-10-06 2021-10-04 1.400 975,157 +7,500 0.85% 1,365,220
2021-09-30 2021-09-28 1.440 967,657 +500 0.84% 1,393,426
2021-09-28 2021-09-24 1.520 967,157 -750 0.84% 1,470,079
2021-09-23 2021-09-20 1.440 967,907 -41,125 0.85% 1,393,786
2021-09-20 2021-09-16 1.680 1,009,032 +11,875 0.88% 1,695,174
2021-09-17 2021-09-15 1.640 997,157 -250 0.87% 1,635,337
2021-09-16 2021-09-14 1.640 997,407 -3,000 0.87% 1,635,747
2021-09-15 2021-09-13 1.640 1,000,407 -686,125 0.87% 1,640,667
2021-09-14 2021-09-10 1.640 1,686,532 +31,500 1.47% 2,765,912
2021-09-13 2021-09-09 1.640 1,655,032 -1,625 1.45% 2,714,252
2021-09-10 2021-09-08 1.600 1,656,657 +14,125 1.45% 2,650,651
2021-09-09 2021-09-07 1.680 1,642,532 +9,500 1.43% 2,759,454
2021-09-08 2021-09-06 1.640 1,633,032 +4,375 1.43% 2,678,172
2021-09-06 2021-09-02 1.680 1,628,657 +6,000 1.42% 2,736,144
2021-09-03 2021-09-01 1.680 1,622,657 +7,875 1.42% 2,726,064
2021-08-30 2021-08-26 1.680 1,614,782 -42,750 1.41% 2,712,834
2021-08-27 2021-08-25 1.680 1,657,532 +25,500 1.45% 2,784,654
2021-08-26 2021-08-24 1.640 1,632,032 +2,500 1.43% 2,676,532
2021-08-25 2021-08-23 1.720 1,629,532 -2,375 1.42% 2,802,795
2021-08-24 2021-08-20 1.760 1,631,907 +625 1.42% 2,872,156
2021-08-19 2021-08-17 1.760 1,631,282 +23,625 1.42% 2,871,056
2021-08-18 2021-08-16 1.720 1,607,657 +7,500 1.40% 2,765,170
2021-08-17 2021-08-13 1.720 1,600,157 -2,750 1.40% 2,752,270
2021-08-16 2021-08-12 1.680 1,602,907 +3,750 1.40% 2,692,884
2021-08-13 2021-08-11 1.640 1,599,157 +2,500 1.40% 2,622,617
2021-08-11 2021-08-09 1.600 1,596,657 +10,375 1.39% 2,554,651
2021-08-10 2021-08-06 1.680 1,586,282 -375 1.39% 2,664,954
2021-08-06 2021-08-04 1.800 1,586,657 +11,375 1.39% 2,855,983
2021-08-05 2021-08-03 1.840 1,575,282 +750 1.38% 2,898,519
2021-08-04 2021-08-02 1.880 1,574,532 -5,375 1.37% 2,960,120
2021-07-20 2021-07-16 1.880 1,579,907 +625 1.38% 2,970,225
2021-07-19 2021-07-15 1.880 1,579,282 +6,500 1.38% 2,969,050
2021-07-16 2021-07-14 1.880 1,572,782 +10,625 1.37% 2,956,830
2021-07-14 2021-07-12 1.920 1,562,157 +14,500 1.36% 2,999,341
2021-07-13 2021-07-09 1.920 1,547,657 +7,250 1.35% 2,971,501
2021-07-09 2021-07-07 1.920 1,540,407 +155,125 1.35% 2,957,581
2021-07-08 2021-07-06 1.920 1,385,282 +62,500 1.21% 2,659,741
2021-07-02 2021-06-29 1.960 1,322,782 -8,125 1.15% 2,592,653
2021-06-28 2021-06-24 1.960 1,330,907 +15,500 1.16% 2,608,578
2021-06-22 2021-06-18 1.840 1,315,407 +186,125 1.15% 2,420,349
2021-06-18 2021-06-16 1.920 1,129,282 -1,000 0.99% 2,168,221
2021-06-17 2021-06-15 1.880 1,130,282 +1,000 0.99% 2,124,930
2021-06-15 2021-06-10 2.000 1,129,282 -1,000 0.99% 2,258,564
2021-06-11 2021-06-09 1.960 1,130,282 +1,231 0.99% 2,215,353
2021-06-10 2021-06-08 2.000 1,129,051 +1,000 0.99% 2,258,102
2021-06-08 2021-06-04 2.040 1,128,051 +67,250 0.98% 2,301,224
2021-06-07 2021-06-03 1.960 1,060,801 -375 0.93% 2,079,170
2021-06-03 2021-06-01 2.000 1,061,176 +10,000 0.93% 2,122,352
2021-06-01 2021-05-28 2.080 1,051,176 -250 0.92% 2,186,446
2021-05-31 2021-05-27 2.080 1,051,426 +51,875 0.92% 2,186,966
2021-05-28 2021-05-26 2.080 999,551 +3,125 0.87% 2,079,066
2021-05-26 2021-05-24 2.200 996,426 +750 0.87% 2,192,137
2021-05-25 2021-05-21 2.240 995,676 -125 0.87% 2,230,314
2021-05-21 2021-05-18 2.360 995,801 +23,625 0.87% 2,350,090
2021-05-18 2021-05-14 2.240 972,176 +53,875 0.85% 2,177,674
2021-05-17 2021-05-13 2.240 918,301 +6,250 0.80% 2,056,994
2021-05-14 2021-05-12 2.440 912,051 -3,625 0.80% 2,225,404
2021-05-13 2021-05-11 2.400 915,676 -20,250 0.80% 2,197,622
2021-05-12 2021-05-10 2.120 935,926 +2,125 0.82% 1,984,163
2021-05-11 2021-05-07 2.120 933,801 +2,894 0.82% 1,979,658
2021-05-07 2021-05-05 2.120 930,907 +4,125 0.81% 1,973,523
2021-05-06 2021-05-04 2.280 926,782 -1,250 0.81% 2,113,063
2021-05-04 2021-04-30 2.320 928,032 +7,625 0.81% 2,153,034
2021-04-30 2021-04-28 2.320 920,407 +1,250 0.80% 2,135,344
2021-04-27 2021-04-23 2.400 919,157 -4,375 0.80% 2,205,977
2021-04-26 2021-04-22 2.400 923,532 +145,875 0.81% 2,216,477
2021-04-21 2021-04-19 2.360 777,657 +5,000 0.68% 1,835,271
2021-04-20 2021-04-16 2.400 772,657 +1,000 0.67% 1,854,377
2021-04-19 2021-04-15 2.360 771,657 -3,000 0.67% 1,821,111
2021-04-16 2021-04-14 2.280 774,657 -16,375 0.68% 1,766,218
2021-04-15 2021-04-13 2.360 791,032 +3,750 0.69% 1,866,836
2021-04-14 2021-04-12 2.400 787,282 +21,750 0.69% 1,889,477
2021-04-08 2021-04-01 2.520 765,532 +21,625 0.67% 1,929,141
2021-04-07 2021-03-31 2.400 743,907 -12,750 0.65% 1,785,377
2021-04-01 2021-03-30 2.360 756,657 -5,500 0.66% 1,785,711
2021-03-30 2021-03-26 2.400 762,157 +2,375 0.67% 1,829,177
2021-03-29 2021-03-25 2.400 759,782 -3,750 0.66% 1,823,477
2021-03-26 2021-03-24 2.360 763,532 +3,750 0.67% 1,801,936
2021-03-25 2021-03-23 2.400 759,782 +100,250 0.66% 1,823,477
2021-03-24 2021-03-22 2.320 659,532 +20,625 0.58% 1,530,114
2021-03-23 2021-03-19 2.280 638,907 -190 0.56% 1,456,708
2021-03-22 2021-03-18 2.280 639,097 +1,500 0.56% 1,457,141
2021-03-19 2021-03-17 2.240 637,597 +500 0.56% 1,428,217
2021-03-18 2021-03-16 2.280 637,097 +12,500 0.56% 1,452,581
2021-03-17 2021-03-15 2.320 624,597 -750 0.55% 1,449,065
2021-03-16 2021-03-12 2.280 625,347 +18,125 0.55% 1,425,791
2021-03-15 2021-03-11 2.400 607,222 +15,125 0.53% 1,457,333
2021-03-12 2021-03-10 2.440 592,097 +500 0.52% 1,444,717
2021-03-11 2021-03-09 2.400 591,597 +1,000 0.52% 1,419,833
2021-03-08 2021-03-04 2.480 590,597 -34,375 0.52% 1,464,681
2021-03-05 2021-03-03 2.680 624,972 -500 0.55% 1,674,925
2021-03-03 2021-03-01 2.880 625,472 +625 0.55% 1,801,359
2021-03-01 2021-02-25 3.080 624,847 +2,375 0.55% 1,924,529
2021-02-26 2021-02-24 3.000 622,472 -3,000 0.54% 1,867,416
2021-02-24 2021-02-22 3.080 625,472 -2,000 0.55% 1,926,454
2021-02-23 2021-02-19 2.960 627,472 -49,000 0.55% 1,857,317
2021-02-22 2021-02-18 2.880 676,472 +62,500 0.59% 1,948,239
2021-02-19 2021-02-17 2.680 613,972 +250 0.54% 1,645,445
2021-02-18 2021-02-16 2.560 613,722 +2,875 0.54% 1,571,128
2021-02-17 2021-02-11 2.440 610,847 +25,625 0.53% 1,490,467
2021-02-16 2021-02-09 2.440 585,222 +10,875 0.51% 1,427,942
2021-02-10 2021-02-08 2.320 574,347 -4,625 0.50% 1,332,485
2021-02-09 2021-02-05 2.280 578,972 -1,625 0.51% 1,320,056
2021-02-08 2021-02-04 2.320 580,597 +625 0.51% 1,346,985
2021-02-05 2021-02-03 2.320 579,972 +2,500 0.51% 1,345,535
2021-02-02 2021-01-29 2.480 577,472 -1,125 0.50% 1,432,131
2021-02-01 2021-01-28 2.440 578,597 +7,625 0.51% 1,411,777
2021-01-29 2021-01-27 2.440 570,972 +1,500 0.50% 1,393,172
2021-01-27 2021-01-25 2.520 569,472 +4,875 0.50% 1,435,069
2021-01-25 2021-01-21 2.680 564,597 -1,000 0.49% 1,513,120
2021-01-22 2021-01-20 2.320 565,597 +6,000 0.49% 1,312,185
2021-01-21 2021-01-19 2.360 559,597 -44,000 0.49% 1,320,649
2021-01-19 2021-01-15 2.400 603,597 +4,500 0.53% 1,448,633
2021-01-18 2021-01-14 2.520 599,097 +625 0.52% 1,509,724
2021-01-14 2021-01-12 2.440 598,472 -500 0.52% 1,460,272
2021-01-13 2021-01-11 2.440 598,972 +82,625 0.52% 1,461,492
2021-01-12 2021-01-08 2.520 516,347 +250 0.45% 1,301,194
2021-01-11 2021-01-07 2.520 516,097 +6,500 0.45% 1,300,564
2021-01-08 2021-01-06 2.760 509,597 -3,125 0.44% 1,406,488
2021-01-06 2021-01-04 2.680 512,722 +625 0.45% 1,374,095
2020-12-30 2020-12-28 2.600 512,097 +2,500 0.45% 1,331,452
2020-12-28 2020-12-22 2.680 509,597 +3,250 0.44% 1,365,720
2020-12-23 2020-12-21 2.760 506,347 +750 0.44% 1,397,518
2020-12-22 2020-12-18 2.760 505,597 +11,000 0.44% 1,395,448
2020-12-21 2020-12-17 2.680 494,597 +1,125 0.43% 1,325,520
2020-12-18 2020-12-16 2.680 493,472 -2,500 0.43% 1,322,505
2020-12-11 2020-12-09 2.880 495,972 -11,000 0.43% 1,428,399
2020-12-10 2020-12-08 2.920 506,972 +4,625 0.44% 1,480,358
2020-12-09 2020-12-07 2.680 502,347 -11,750 0.44% 1,346,290
2020-12-08 2020-12-04 2.720 514,097 +7,250 0.45% 1,398,344
2020-12-07 2020-12-03 2.640 506,847 -11,000 0.44% 1,338,076
2020-12-04 2020-12-02 2.440 517,847 -6,500 0.45% 1,263,547
2020-12-02 2020-11-30 2.480 524,347 -500 0.46% 1,300,381
2020-12-01 2020-11-27 2.400 524,847 -34,375 0.46% 1,259,633
2020-11-25 2020-11-23 1.960 559,222 +11,500 0.49% 1,096,075
2020-11-20 2020-11-18 1.920 547,722 +15,000 0.48% 1,051,626
2020-11-18 2020-11-16 1.840 532,722 +2,500 0.47% 980,208
2020-11-09 2020-11-05 1.840 530,222 +7,500 0.46% 975,608
2020-11-06 2020-11-04 1.760 522,722 -6,250 0.46% 919,991
2020-11-05 2020-11-03 1.800 528,972 -13,500 0.46% 952,150
2020-11-04 2020-11-02 1.760 542,472 +2,500 0.47% 954,751
2020-11-03 2020-10-30 1.840 539,972 -5,000 0.47% 993,548
2020-11-02 2020-10-29 1.840 544,972 -12,875 0.48% 1,002,748
2020-10-30 2020-10-28 1.920 557,847 +29,625 0.49% 1,071,066
2020-10-29 2020-10-27 2.000 528,222 +7,375 0.46% 1,056,444
2020-10-28 2020-10-23 2.000 520,847 -1,500 0.45% 1,041,694
2020-10-23 2020-10-21 2.040 522,347 -7,375 0.46% 1,065,588
2020-10-21 2020-10-19 2.080 529,722 +3,500 0.46% 1,101,822
2020-10-20 2020-10-16 2.040 526,222 +2,500 0.46% 1,073,493
2020-10-19 2020-10-15 2.120 523,722 +3,750 0.46% 1,110,291
2020-10-16 2020-10-14 2.160 519,972 +9,500 0.45% 1,123,140
2020-10-15 2020-10-12 2.200 510,472 -5,125 0.45% 1,123,038
2020-10-14 2020-10-09 2.200 515,597 +125 0.45% 1,134,313
2020-10-12 2020-10-08 2.120 515,472 +13,375 0.45% 1,092,801
2020-10-09 2020-10-07 2.160 502,097 +500 0.44% 1,084,530
2020-10-05 2020-09-29 2.240 501,597 -1,250 0.44% 1,123,577
2020-09-30 2020-09-28 2.200 502,847 -5,000 0.44% 1,106,263
2020-09-25 2020-09-23 2.240 507,847 -5,500 0.44% 1,137,577
2020-09-23 2020-09-21 2.200 513,347 +5,500 0.45% 1,129,363
2020-09-21 2020-09-17 2.240 507,847 +13,750 0.44% 1,137,577
2020-09-18 2020-09-16 2.200 494,097 -10,500 0.43% 1,087,013
2020-09-17 2020-09-15 2.200 504,597 -2,875 0.44% 1,110,113
2020-09-16 2020-09-14 2.280 507,472 +5,875 0.44% 1,157,036
2020-09-15 2020-09-11 2.280 501,597 +5,000 0.44% 1,143,641
2020-09-11 2020-09-09 2.280 496,597 +3,750 0.43% 1,132,241
2020-09-10 2020-09-08 2.360 492,847 -1,250 0.43% 1,163,119
2020-09-09 2020-09-07 2.360 494,097 -5,375 0.43% 1,166,069
2020-09-07 2020-09-03 2.400 499,472 +2,500 0.44% 1,198,733
2020-09-04 2020-09-02 2.440 496,972 +4,750 0.43% 1,212,612
2020-09-03 2020-09-01 2.400 492,222 -8,000 0.43% 1,181,333
2020-09-02 2020-08-31 2.480 500,222 -15,625 0.44% 1,240,551
2020-09-01 2020-08-28 2.680 515,847 -3,500 0.45% 1,382,470
2020-08-31 2020-08-27 2.760 519,347 +12,875 0.45% 1,433,398
2020-08-28 2020-08-26 2.640 506,472 +20,000 0.44% 1,337,086
2020-08-27 2020-08-25 2.920 486,472 -7,375 0.42% 1,420,498
2020-08-26 2020-08-24 3.040 493,847 -2,250 0.43% 1,501,295
2020-08-25 2020-08-21 3.040 496,097 -4,000 0.43% 1,508,135
2020-08-24 2020-08-20 3.120 500,097 -250 0.44% 1,560,303
2020-08-21 2020-08-19 3.080 500,347 -45,375 0.44% 1,541,069
2020-08-20 2020-08-18 3.640 545,722 +13,625 0.48% 1,986,428
2020-08-19 2020-08-17 2.560 532,097 +19,000 0.46% 1,362,168
2020-08-18 2020-08-14 2.200 513,097 -7,500 0.45% 1,128,813
2020-08-17 2020-08-13 2.200 520,597 -125 0.45% 1,145,313
2020-08-14 2020-08-12 2.240 520,722 +2,500 0.45% 1,166,417
2020-08-13 2020-08-11 2.280 518,222 +17,000 0.45% 1,181,546
2020-08-12 2020-08-10 2.280 501,222 +2,500 0.44% 1,142,786
2020-08-10 2020-08-06 2.200 498,722 +125 0.44% 1,097,188
2020-08-07 2020-08-05 2.200 498,597 +2,500 0.44% 1,096,913
2020-08-05 2020-08-03 2.280 496,097 +1,250 0.43% 1,131,101
2020-08-04 2020-07-31 2.320 494,847 +5,000 0.43% 1,148,045
2020-07-31 2020-07-29 2.360 489,847 +4,000 0.43% 1,156,039
2020-07-30 2020-07-28 2.320 485,847 +1,000 0.42% 1,127,165
2020-07-29 2020-07-27 2.360 484,847 +2,500 0.42% 1,144,239
2020-07-27 2020-07-23 2.360 482,347 +3,625 0.42% 1,138,339
2020-07-23 2020-07-21 2.440 478,722 +1,000 0.42% 1,168,082
2020-07-22 2020-07-20 2.520 477,722 -16,750 0.42% 1,203,859
2020-07-21 2020-07-17 2.600 494,472 +2,500 0.43% 1,285,627
2020-07-17 2020-07-15 2.680 491,972 +4,750 0.43% 1,318,485
2020-07-16 2020-07-14 2.760 487,222 +3,375 0.43% 1,344,733
2020-07-15 2020-07-13 2.840 483,847 +12,500 0.42% 1,374,125
2020-07-14 2020-07-10 2.960 471,347 -6,625 0.41% 1,395,187
2020-07-13 2020-07-09 2.280 477,972 +9,500 0.42% 1,089,776
2020-07-09 2020-07-07 2.160 468,472 -625 0.41% 1,011,900
2020-07-08 2020-07-06 2.160 469,097 -23,500 0.41% 1,013,250
2020-07-03 2020-06-30 3.040 492,597 +12,000 0.43% 1,497,495
2020-07-02 2020-06-29 3.160 480,597 +2,375 0.42% 1,518,687
2020-06-30 2020-06-26 3.160 478,222 +3,500 0.42% 1,511,182
2020-06-29 2020-06-24 3.480 474,722 +3,375 0.41% 1,652,033
2020-06-26 2020-06-23 3.760 471,347 +1,250 0.41% 1,772,265
2020-06-24 2020-06-22 3.720 470,097 +3,125 0.41% 1,748,761
2020-06-23 2020-06-19 4.000 466,972 -5,000 0.41% 1,867,888
2020-06-22 2020-06-18 3.960 471,972 -3,750 0.41% 1,869,009
2020-06-19 2020-06-17 3.880 475,722 +2,500 0.42% 1,845,801
2020-06-18 2020-06-16 3.880 473,222 +5,000 0.41% 1,836,101
2020-06-17 2020-06-15 3.880 468,222 +7,875 0.41% 1,816,701
2020-06-15 2020-06-11 3.960 460,347 +13,125 0.40% 1,822,974
2020-06-12 2020-06-10 4.560 447,222 +750 0.39% 2,039,332
2020-05-28 2020-05-26 5.920 446,472 -500 0.39% 2,643,114
2020-05-26 2020-05-22 5.840 446,972 +500 0.39% 2,610,316
2020-05-21 2020-05-19 6.360 446,472 -125 0.39% 2,839,562
2020-05-20 2020-05-18 6.320 446,597 +125 0.39% 2,822,493
2020-05-19 2020-05-15 6.360 446,472 -500 0.39% 2,839,562
2020-05-18 2020-05-14 6.320 446,972 -125 0.39% 2,824,863
2020-05-15 2020-05-13 6.360 447,097 +500 0.39% 2,843,537
2020-05-14 2020-05-12 6.520 446,597 -375 0.39% 2,911,812
2020-05-12 2020-05-08 6.400 446,972 +375 0.39% 2,860,621
2020-05-11 2020-05-07 6.400 446,597 -2,750 0.39% 2,858,221
2020-05-04 2020-04-28 6.560 449,347 -250 0.39% 2,947,716
2020-04-27 2020-04-23 6.400 449,597 +250 0.39% 2,877,421
2020-04-24 2020-04-22 6.440 449,347 +250 0.39% 2,893,795
2020-04-23 2020-04-21 6.400 449,097 -250 0.39% 2,874,221
2020-04-22 2020-04-20 6.400 449,347 +375 0.39% 2,875,821
2020-04-21 2020-04-17 6.320 448,972 +625 0.39% 2,837,503
2020-04-17 2020-04-15 6.320 448,347 +1,625 0.39% 2,833,553
2020-04-14 2020-04-08 6.360 446,722 -125 0.39% 2,841,152
2020-04-08 2020-04-06 6.200 446,847 +125 0.39% 2,770,451
2020-04-06 2020-04-02 6.640 446,722 +250 0.39% 2,966,234
2020-03-30 2020-03-26 6.600 446,472 +250 0.39% 2,946,715
2020-03-25 2020-03-23 6.640 446,222 -1,000 0.39% 2,962,914
2020-03-17 2020-03-13 7.080 447,222 -3,625 0.39% 3,166,332
2020-03-16 2020-03-12 7.080 450,847 -17,500 0.39% 3,191,997
2020-03-13 2020-03-11 7.600 468,347 -7,500 0.41% 3,559,437
2020-03-11 2020-03-09 7.520 475,847 -6,500 0.42% 3,578,369
2020-03-06 2020-03-04 7.720 482,347 -4,375 0.42% 3,723,719
2020-03-05 2020-03-03 7.840 486,722 +10,125 0.42% 3,815,900
2020-02-25 2020-02-21 8.120 476,597 +3,750 0.42% 3,869,968
2020-02-04 2020-01-31 8.200 472,847 -250 0.41% 3,877,345
2020-02-03 2020-01-30 8.280 473,097 +250 0.41% 3,917,243
2020-01-22 2020-01-20 9.120 472,847 -3,500 0.41% 4,312,365
2020-01-21 2020-01-17 8.840 476,347 -125 0.42% 4,210,907
2020-01-06 2020-01-02 8.880 476,472 -875 0.42% 4,231,071
2020-01-03 2019-12-31 9.000 477,347 -3,375 0.42% 4,296,123
2019-12-18 2019-12-16 8.800 480,722 +4,375 0.42% 4,230,354
2019-12-16 2019-12-12 9.000 476,347 -125 0.42% 4,287,123
2019-12-13 2019-12-11 9.040 476,472 -750 0.42% 4,307,307
2019-12-06 2019-12-04 8.720 477,222 -4,500 0.42% 4,161,376
2019-12-03 2019-11-29 8.760 481,722 -1,875 0.42% 4,219,885
2019-12-02 2019-11-28 8.520 483,597 -125 0.42% 4,120,246
2019-11-26 2019-11-22 8.760 483,722 -125 0.42% 4,237,405
2019-11-13 2019-11-11 8.400 483,847 -9,250 0.42% 4,064,315
2019-11-08 2019-11-06 8.400 493,097 +625 0.43% 4,142,015
2019-11-06 2019-11-04 8.120 492,472 +2,500 0.43% 3,998,873
2019-10-30 2019-10-28 8.200 489,972 +2,000 0.43% 4,017,770
2019-10-25 2019-10-23 8.280 487,972 -1,750 0.43% 4,040,408
2019-10-23 2019-10-21 8.080 489,722 +2,375 0.43% 3,956,954
2019-10-15 2019-10-11 8.400 487,347 -9,125 0.43% 4,093,715
2019-10-11 2019-10-09 8.280 496,472 -1,250 0.43% 4,110,788
2019-10-10 2019-10-08 8.240 497,722 -2,500 0.43% 4,101,229
2019-10-09 2019-10-04 8.520 500,222 +3,125 0.44% 4,261,891
2019-10-08 2019-10-03 8.440 497,097 -5,875 0.43% 4,195,499
2019-10-04 2019-10-02 8.320 502,972 +1,750 0.44% 4,184,727
2019-10-02 2019-09-27 8.560 501,222 -125 0.44% 4,290,460
2019-09-27 2019-09-25 8.400 501,347 -3,750 0.44% 4,211,315
2019-09-26 2019-09-24 8.760 505,097 +1,000 0.44% 4,424,650
2019-09-25 2019-09-23 8.800 504,097 +2,000 0.44% 4,436,054
2019-09-19 2019-09-17 8.320 502,097 -2,125 0.44% 4,177,447
2019-09-18 2019-09-16 8.280 504,222 -375 0.44% 4,174,958
2019-09-09 2019-09-05 8.280 504,597 +2,500 0.44% 4,178,063
2019-09-04 2019-09-02 8.200 502,097 -2,875 0.44% 4,117,195
2019-09-03 2019-08-30 8.400 504,972 +7,500 0.44% 4,241,765
2019-09-02 2019-08-29 8.480 497,472 +9,000 0.43% 4,218,563
2019-08-30 2019-08-28 8.600 488,472 +125 0.43% 4,200,859
2019-08-29 2019-08-27 8.480 488,347 -3,500 0.43% 4,141,183
2019-08-22 2019-08-20 8.000 491,847 -4,625 0.43% 3,934,776
2019-08-21 2019-08-19 8.000 496,472 +2,500 0.43% 3,971,776
2019-08-19 2019-08-15 8.120 493,972 +4,625 0.43% 4,011,053
2019-08-16 2019-08-14 8.080 489,347 +1,875 0.43% 3,953,924
2019-08-13 2019-08-09 8.400 487,472 -250 0.43% 4,094,765
2019-08-12 2019-08-08 8.440 487,722 -4,375 0.43% 4,116,374
2019-08-09 2019-08-07 8.360 492,097 +1,500 0.43% 4,113,931
2019-08-07 2019-08-05 8.240 490,597 +4,500 0.43% 4,042,519
2019-08-06 2019-08-02 8.480 486,097 -4,875 0.42% 4,122,103
2019-08-01 2019-07-30 8.320 490,972 -5,000 0.43% 4,084,887
2019-07-31 2019-07-29 8.480 495,972 -125 0.43% 4,205,843
2019-07-30 2019-07-26 8.640 496,097 +1,375 0.43% 4,286,278
2019-07-29 2019-07-25 8.920 494,722 -5,000 0.43% 4,412,920
2019-07-26 2019-07-24 8.800 499,722 +15,125 0.44% 4,397,554
2019-07-17 2019-07-15 8.600 484,597 +125 0.42% 4,167,534
2019-07-12 2019-07-10 8.720 484,472 +250 0.42% 4,224,596
2019-07-04 2019-07-02 8.920 484,222 -1,000 0.42% 4,319,260
2019-07-03 2019-06-28 8.800 485,222 -3,000 0.42% 4,269,954
2019-07-02 2019-06-27 8.840 488,222 -875 0.43% 4,315,882
2019-06-26 2019-06-24 9.000 489,097 +250 0.43% 4,401,873
2019-06-25 2019-06-21 9.080 488,847 +2,750 0.43% 4,438,731
2019-06-24 2019-06-20 8.760 486,097 +4,500 0.42% 4,258,210
2019-06-21 2019-06-19 8.800 481,597 -6,375 0.42% 4,238,054
2019-06-20 2019-06-18 8.840 487,972 -8,000 0.43% 4,313,672
2019-06-14 2019-06-12 9.160 495,972 +2,125 0.43% 4,543,104
2019-06-12 2019-06-10 9.200 493,847 -7,500 0.43% 4,543,392
2019-06-10 2019-06-05 8.680 501,347 -5,000 0.44% 4,351,692
2019-06-06 2019-06-04 8.760 506,347 -5,125 0.44% 4,435,600
2019-06-05 2019-06-03 8.920 511,472 +8,750 0.45% 4,562,330
2019-06-04 2019-05-31 8.880 502,722 +7,000 0.44% 4,464,171
2019-06-03 2019-05-30 8.800 495,722 +10,250 0.43% 4,362,354
2019-05-31 2019-05-29 8.680 485,472 +8,625 0.42% 4,213,897
2019-05-30 2019-05-28 8.480 476,847 +7,125 0.42% 4,043,663
2019-05-29 2019-05-27 8.440 469,722 -29,000 0.41% 3,964,454
2019-05-28 2019-05-24 8.640 498,722 +3,750 0.44% 4,308,958
2019-05-27 2019-05-23 8.720 494,972 +82,625 0.43% 4,316,156
2019-05-24 2019-05-22 8.120 412,347 +2,250 0.36% 3,348,258
2019-05-23 2019-05-21 8.120 410,097 -9,250 0.36% 3,329,988
2019-05-15 2019-05-10 8.360 419,347 +625 0.37% 3,505,741
2019-05-10 2019-05-08 8.400 418,722 -750 0.37% 3,517,265
2019-05-09 2019-05-07 8.320 419,472 +1,000 0.37% 3,490,007
2019-05-03 2019-04-30 8.600 418,472 -3,875 0.37% 3,598,859
2019-05-02 2019-04-29 8.720 422,347 +2,000 0.37% 3,682,866
2019-04-30 2019-04-26 8.800 420,347 -1,625 0.37% 3,699,054
2019-04-29 2019-04-25 8.760 421,972 +3,375 0.37% 3,696,475
2019-04-26 2019-04-24 8.560 418,597 +26,875 0.37% 3,583,190
2019-04-23 2019-04-17 8.800 391,722 -625 0.34% 3,447,154
2019-04-17 2019-04-15 8.520 392,347 -250 0.34% 3,342,796
2019-04-15 2019-04-11 8.520 392,597 -625 0.34% 3,344,926
2019-04-12 2019-04-10 8.800 393,222 -22,000 0.34% 3,460,354
2019-04-11 2019-04-09 9.040 415,222 -15,750 0.36% 3,753,607
2019-04-10 2019-04-08 9.200 430,972 +12,500 0.38% 3,964,942
2019-04-09 2019-04-04 8.720 418,472 +12,500 0.37% 3,649,076
2019-04-08 2019-04-03 8.720 405,972 -10,750 0.35% 3,540,076
2019-04-04 2019-04-02 8.840 416,722 +250 0.36% 3,683,822
2019-04-03 2019-04-01 8.960 416,472 -15,625 0.36% 3,731,589
2019-04-02 2019-03-29 9.000 432,097 -17,000 0.38% 3,888,873
2019-04-01 2019-03-28 9.520 449,097 +4,000 0.39% 4,275,403
2019-03-29 2019-03-27 9.400 445,097 +8,125 0.39% 4,183,912
2019-03-28 2019-03-26 8.800 436,972 +18,875 0.38% 3,845,354
2019-03-27 2019-03-25 8.240 418,097 -2,000 0.37% 3,445,119
2019-03-26 2019-03-22 8.360 420,097 -2,500 0.37% 3,512,011
2019-03-25 2019-03-21 8.240 422,597 +9,000 0.37% 3,482,199
2019-03-22 2019-03-20 8.240 413,597 +18,750 0.36% 3,408,039
2019-03-19 2019-03-15 8.200 394,847 +1,250 0.34% 3,237,745
2019-03-18 2019-03-14 8.200 393,597 -1,250 0.34% 3,227,495
2019-03-15 2019-03-13 8.080 394,847 -6,000 0.34% 3,190,364
2019-03-14 2019-03-12 8.040 400,847 -1,750 0.35% 3,222,810
2019-03-13 2019-03-11 8.000 402,597 -1,250 0.35% 3,220,776
2019-03-12 2019-03-08 8.200 403,847 -7,250 0.35% 3,311,545
2019-03-11 2019-03-07 8.360 411,097 +11,625 0.36% 3,436,771
2019-03-06 2019-03-04 8.000 399,472 -1,250 0.35% 3,195,776
2019-03-04 2019-02-28 7.800 400,722 +1,875 0.35% 3,125,632
2019-02-28 2019-02-26 7.960 398,847 +125 0.35% 3,174,822
2019-02-26 2019-02-22 8.000 398,722 -3,125 0.35% 3,189,776
2019-02-22 2019-02-20 7.960 401,847 +3,375 0.35% 3,198,702
2019-02-20 2019-02-18 8.000 398,472 -1,000 0.35% 3,187,776
2019-02-19 2019-02-15 7.960 399,472 +3,125 0.35% 3,179,797
2019-02-18 2019-02-14 8.000 396,347 +875 0.35% 3,170,776
2019-02-15 2019-02-13 7.920 395,472 +2,375 0.35% 3,132,138
2019-02-08 2019-01-31 7.880 393,097 -125 0.34% 3,097,604
2019-01-31 2019-01-29 8.080 393,222 -4,625 0.34% 3,177,234
2019-01-30 2019-01-28 7.960 397,847 +4,000 0.35% 3,166,862
2019-01-28 2019-01-24 7.600 393,847 +1,250 0.34% 2,993,237
2019-01-25 2019-01-23 7.280 392,597 +1,250 0.34% 2,858,106
2019-01-18 2019-01-16 7.600 391,347 +1,250 0.34% 2,974,237
2019-01-07 2019-01-03 7.320 390,097 +2,000 0.34% 2,855,510
2018-12-28 2018-12-24 7.720 388,097 +250 0.34% 2,996,109
2018-12-18 2018-12-14 7.720 387,847 +625 0.34% 2,994,179
2018-12-14 2018-12-12 7.800 387,222 -125 0.34% 3,020,332
2018-12-11 2018-12-07 7.840 387,347 -11,000 0.34% 3,036,800
2018-12-10 2018-12-06 7.960 398,347 -2,875 0.35% 3,170,842
2018-11-29 2018-11-27 7.680 401,222 +4,250 0.35% 3,081,385
2018-11-26 2018-11-22 8.000 396,972 +500 0.35% 3,175,776
2018-11-22 2018-11-20 8.280 396,472 -375 0.35% 3,282,788
2018-11-21 2018-11-19 8.320 396,847 -1,625 0.35% 3,301,767
2018-11-20 2018-11-16 8.200 398,472 -500 0.35% 3,267,470
2018-11-19 2018-11-15 7.800 398,972 +3,750 0.35% 3,111,982
2018-11-14 2018-11-12 7.480 395,222 +1,375 0.35% 2,956,261
2018-11-12 2018-11-08 7.560 393,847 +6,125 0.34% 2,977,483
2018-11-09 2018-11-07 7.360 387,722 +125 0.34% 2,853,634
2018-11-08 2018-11-06 7.240 387,597 -250 0.34% 2,806,202
2018-11-06 2018-11-02 7.240 387,847 +2,000 0.34% 2,808,012
2018-11-05 2018-11-01 7.480 385,847 -375 0.34% 2,886,136
2018-11-02 2018-10-31 7.720 386,222 +250 0.34% 2,981,634
2018-11-01 2018-10-30 7.800 385,972 +250 0.34% 3,010,582
2018-10-31 2018-10-29 7.840 385,722 +2,125 0.34% 3,024,060
2018-10-26 2018-10-24 8.040 383,597 -50 0.33% 3,084,120
2018-10-23 2018-10-19 8.640 383,647 -125 0.33% 3,314,710
2018-10-22 2018-10-18 8.400 383,772 +1,250 0.34% 3,223,685
2018-10-18 2018-10-15 8.640 382,522 +50 0.33% 3,304,990
2018-10-16 2018-10-12 8.280 382,472 +125 0.33% 3,166,868
2018-10-15 2018-10-11 8.400 382,347 -2,500 0.33% 3,211,715
2018-10-12 2018-10-10 8.720 384,847 +1,250 0.34% 3,355,866
2018-10-05 2018-10-03 9.160 383,597 +4,625 0.33% 3,513,749
2018-10-02 2018-09-27 9.080 378,972 +1,250 0.33% 3,441,066
2018-09-28 2018-09-26 9.200 377,722 -875 0.33% 3,475,042
2018-09-26 2018-09-21 9.000 378,597 +1,375 0.33% 3,407,373
2018-09-24 2018-09-20 9.040 377,222 +3,875 0.33% 3,410,087
2018-09-21 2018-09-19 9.400 373,347 +250 0.33% 3,509,462
2018-09-14 2018-09-12 9.240 373,097 +2,500 0.33% 3,447,416
2018-09-13 2018-09-11 9.360 370,597 +2,500 0.32% 3,468,788
2018-09-06 2018-09-04 9.200 368,097 -5,500 0.32% 3,386,492
2018-09-05 2018-09-03 8.880 373,597 -1,750 0.33% 3,317,541
2018-09-04 2018-08-31 9.200 375,347 +69 0.33% 3,453,192
2018-08-29 2018-08-27 9.360 375,278 -125 0.33% 3,512,602
2018-08-24 2018-08-22 9.760 375,403 +1,875 0.33% 3,663,933
2018-08-20 2018-08-16 9.560 373,528 -500 0.33% 3,570,928
2018-08-17 2018-08-15 9.440 374,028 +5,625 0.33% 3,530,824
2018-08-09 2018-08-07 9.200 368,403 -4,500 0.32% 3,389,308
2018-08-06 2018-08-02 8.640 372,903 -4,500 0.33% 3,221,882
2018-08-02 2018-07-31 8.800 377,403 +125 0.33% 3,321,146
2018-07-27 2018-07-25 9.200 377,278 +6,250 0.33% 3,470,958
2018-07-24 2018-07-20 9.280 371,028 -500 0.32% 3,443,140
2018-07-23 2018-07-19 9.080 371,528 +500 0.32% 3,373,474
2018-07-13 2018-07-11 9.280 371,028 -28,750 0.32% 3,443,140
2018-07-11 2018-07-09 9.360 399,778 -125 0.35% 3,741,922
2018-07-10 2018-07-06 9.480 399,903 +500 0.35% 3,791,080
2018-07-05 2018-07-03 9.760 399,403 -125 0.35% 3,898,173
2018-06-29 2018-06-27 9.680 399,528 -250 0.35% 3,867,431
2018-06-28 2018-06-26 9.840 399,778 +250 0.35% 3,933,816
2018-06-27 2018-06-25 10.000 399,528 -375 0.35% 3,995,280
2018-06-26 2018-06-22 10.200 399,903 -1,250 0.35% 4,079,011
2018-06-21 2018-06-19 10.200 401,153 -250 0.35% 4,091,761
2018-06-20 2018-06-15 10.400 401,403 +125 0.35% 4,174,591
2018-06-08 2018-06-06 10.600 401,278 +375 0.35% 4,253,547
2018-06-07 2018-06-05 10.400 400,903 +1,000 0.35% 4,169,391
2018-06-06 2018-06-04 10.600 399,903 +4,375 0.35% 4,238,972
2018-06-01 2018-05-30 10.400 395,528 -1,250 0.35% 4,113,491
2018-05-30 2018-05-28 10.600 396,778 -125 0.35% 4,205,847
2018-05-25 2018-05-23 10.400 396,903 -5,500 0.35% 4,127,791
2018-05-24 2018-05-21 10.600 402,403 -5,250 0.35% 4,265,472
2018-05-21 2018-05-17 10.400 407,653 +2,250 0.36% 4,239,591
2018-05-18 2018-05-16 9.200 405,403 -750 0.35% 3,729,708
2018-05-17 2018-05-15 9.200 406,153 -1,000 0.35% 3,736,608
2018-05-16 2018-05-14 9.080 407,153 +2,375 0.36% 3,696,949
2018-05-15 2018-05-11 9.320 404,778 +250 0.35% 3,772,531
2018-05-11 2018-05-09 9.240 404,528 +2,500 0.35% 3,737,839
2018-05-04 2018-05-02 9.560 402,028 +125 0.35% 3,843,388
2018-05-03 2018-04-30 9.800 401,903 +2,250 0.35% 3,938,649
2018-04-30 2018-04-26 9.600 399,653 +1,375 0.35% 3,836,669
2018-04-27 2018-04-25 9.800 398,278 +1,500 0.35% 3,903,124
2018-04-18 2018-04-16 10.000 396,778 -1,000 0.35% 3,967,780
2018-04-10 2018-04-06 9.400 397,778 +500 0.35% 3,739,113
2018-04-06 2018-04-03 9.320 397,278 +125 0.35% 3,702,631
2018-03-22 2018-03-20 10.400 397,153 +3,750 0.35% 4,130,391
2018-03-19 2018-03-15 10.800 393,403 +750 0.34% 4,248,752
2018-03-16 2018-03-14 10.000 392,653 +7,500 0.34% 3,926,530
2018-03-08 2018-03-06 10.000 385,153 -625 0.34% 3,851,530
2018-02-28 2018-02-26 10.200 385,778 +875 0.34% 3,934,936
2018-02-27 2018-02-23 10.800 384,903 -500 0.34% 4,156,952
2018-02-23 2018-02-21 11.400 385,403 -4,188 0.34% 4,393,594
2018-02-22 2018-02-20 11.400 389,591 +3,500 0.34% 4,441,337
2018-02-21 2018-02-15 11.200 386,091 +500 0.34% 4,324,219
2018-02-14 2018-02-12 10.400 385,591 -875 0.34% 4,010,146
2018-02-13 2018-02-09 10.200 386,466 -750 0.34% 3,941,953
2018-02-09 2018-02-07 10.200 387,216 -1,750 0.34% 3,949,603
2018-02-08 2018-02-06 10.000 388,966 -3,500 0.34% 3,889,660
2018-02-07 2018-02-05 10.400 392,466 +1,000 0.34% 4,081,646
2018-02-06 2018-02-02 10.600 391,466 -3,625 0.34% 4,149,540
2018-02-05 2018-02-01 10.200 395,091 +2,500 0.34% 4,029,928
2018-02-02 2018-01-31 10.400 392,591 -7,250 0.34% 4,082,946
2018-02-01 2018-01-30 9.960 399,841 -4,875 0.35% 3,982,416
2018-01-31 2018-01-29 9.880 404,716 -1,125 0.35% 3,998,594
2018-01-29 2018-01-25 10.000 405,841 +625 0.35% 4,058,410
2018-01-26 2018-01-24 9.880 405,216 +1,000 0.35% 4,003,534
2018-01-25 2018-01-23 10.200 404,216 -1,500 0.35% 4,123,003
2018-01-24 2018-01-22 10.200 405,716 -2,250 0.35% 4,138,303
2018-01-22 2018-01-18 10.800 407,966 -16,625 0.36% 4,406,033
2018-01-19 2018-01-17 11.200 424,591 -1,375 0.37% 4,755,419
2018-01-18 2018-01-16 11.400 425,966 +1,250 0.37% 4,856,012
2018-01-17 2018-01-15 11.600 424,716 +9,000 0.37% 4,926,706
2018-01-16 2018-01-12 11.600 415,716 -2,250 0.36% 4,822,306
2018-01-15 2018-01-11 11.000 417,966 +51,250 0.36% 4,597,626
2018-01-12 2018-01-10 9.400 366,716 -2,875 0.32% 3,447,130
2018-01-11 2018-01-09 8.840 369,591 -500 0.32% 3,267,184
2018-01-10 2018-01-08 8.880 370,091 -125 0.32% 3,286,408
2018-01-09 2018-01-05 8.800 370,216 -5,000 0.32% 3,257,901
2018-01-08 2018-01-04 8.760 375,216 -125 0.33% 3,286,892
2018-01-05 2018-01-03 8.880 375,341 -125 0.33% 3,333,028
2018-01-04 2018-01-02 8.800 375,466 +375 0.33% 3,304,101
2018-01-03 2017-12-29 8.680 375,091 -625 0.33% 3,255,790
2018-01-02 2017-12-28 8.440 375,716 +7,000 0.33% 3,171,043
2017-12-29 2017-12-27 8.600 368,716 +5,625 0.32% 3,170,958
2017-12-27 2017-12-21 8.840 363,091 +875 0.32% 3,209,724
2017-12-22 2017-12-20 8.880 362,216 -1,125 0.32% 3,216,478
2017-12-21 2017-12-19 8.920 363,341 +750 0.32% 3,241,002
2017-12-20 2017-12-18 9.000 362,591 +4,875 0.32% 3,263,319
2017-12-19 2017-12-15 8.920 357,716 +750 0.31% 3,190,827
2017-12-15 2017-12-13 9.240 356,966 -375 0.31% 3,298,366
2017-12-14 2017-12-12 9.040 357,341 +250 0.31% 3,230,363
2017-12-11 2017-12-07 8.960 357,091 -6,750 0.31% 3,199,535
2017-12-08 2017-12-06 8.920 363,841 +375 0.32% 3,245,462
2017-12-01 2017-11-29 8.920 363,466 +125 0.32% 3,242,117
2017-11-28 2017-11-24 9.240 363,341 +250 0.32% 3,357,271
2017-11-24 2017-11-22 9.360 363,091 -14,125 0.32% 3,398,532
2017-11-23 2017-11-21 9.280 377,216 +4,125 0.33% 3,500,564
2017-11-22 2017-11-20 9.400 373,091 +10,750 0.33% 3,507,055
2017-11-21 2017-11-17 9.480 362,341 -7,500 0.32% 3,434,993
2017-11-20 2017-11-16 9.520 369,841 -7,375 0.32% 3,520,886
2017-11-17 2017-11-15 9.600 377,216 -2,000 0.33% 3,621,274
2017-11-16 2017-11-14 9.560 379,216 -1,125 0.33% 3,625,305
2017-11-15 2017-11-13 9.520 380,341 +1,125 0.33% 3,620,846
2017-11-14 2017-11-10 9.720 379,216 +750 0.33% 3,685,980
2017-11-13 2017-11-09 9.800 378,466 -1,500 0.33% 3,708,967
2017-11-10 2017-11-08 9.640 379,966 +4,500 0.33% 3,662,872
2017-11-08 2017-11-06 9.960 375,466 +2,875 0.33% 3,739,641
2017-11-07 2017-11-03 9.920 372,591 -4,875 0.33% 3,696,103
2017-11-06 2017-11-02 10.000 377,466 -25,000 0.33% 3,774,660
2017-11-02 2017-10-31 9.920 402,466 +7,000 0.35% 3,992,463
2017-11-01 2017-10-30 10.000 395,466 +6,125 0.35% 3,954,660
2017-10-31 2017-10-27 9.760 389,341 +1,500 0.34% 3,799,968
2017-10-30 2017-10-26 9.840 387,841 +6,000 0.34% 3,816,355
2017-10-27 2017-10-25 9.920 381,841 -4,750 0.33% 3,787,863
2017-10-26 2017-10-24 9.760 386,591 +15,875 0.34% 3,773,128
2017-10-25 2017-10-23 9.720 370,716 +250 0.32% 3,603,360
2017-10-24 2017-10-20 9.880 370,466 -750 0.32% 3,660,204
2017-10-23 2017-10-19 9.720 371,216 +1,375 0.32% 3,608,220
2017-10-20 2017-10-18 10.000 369,841 +1,000 0.32% 3,698,410
2017-10-18 2017-10-16 10.200 368,841 +3,825 0.32% 3,762,178
2017-10-17 2017-10-13 10.000 365,016 -2,625 0.32% 3,650,160
2017-10-16 2017-10-12 10.200 367,641 +1,250 0.32% 3,749,938
2017-10-13 2017-10-11 10.200 366,391 +3,250 0.32% 3,737,188
2017-10-11 2017-10-09 10.200 363,141 +875 0.32% 3,704,038
2017-10-04 2017-09-29 9.800 362,266 +125 0.32% 3,550,207
2017-10-03 2017-09-28 9.800 362,141 -750 0.32% 3,548,982
2017-09-27 2017-09-25 10.200 362,891 +3,125 0.32% 3,701,488
2017-09-26 2017-09-22 10.600 359,766 +750 0.31% 3,813,520
2017-09-25 2017-09-21 10.800 359,016 -7,250 0.31% 3,877,373
2017-09-20 2017-09-18 10.800 366,266 +6,500 0.32% 3,955,673
2017-09-19 2017-09-15 10.800 359,766 -4,000 0.31% 3,885,473
2017-09-18 2017-09-14 10.600 363,766 +125 0.32% 3,855,920
2017-09-14 2017-09-12 10.800 363,641 -5,000 0.32% 3,927,323
2017-09-13 2017-09-11 11.000 368,641 -250 0.32% 4,055,051
2017-09-12 2017-09-08 10.600 368,891 -5,375 0.32% 3,910,245
2017-09-11 2017-09-07 11.200 374,266 -250 0.33% 4,191,779
2017-09-08 2017-09-06 11.200 374,516 +6,000 0.33% 4,194,579
2017-09-07 2017-09-05 11.200 368,516 +5,625 0.32% 4,127,379
2017-09-06 2017-09-04 11.200 362,891 +3,500 0.32% 4,064,379
2017-09-05 2017-09-01 11.000 359,391 +8,250 0.31% 3,953,301
2017-09-04 2017-08-31 10.600 351,141 -2,000 0.31% 3,722,095
2017-09-01 2017-08-30 10.800 353,141 +250 0.31% 3,813,923
2017-08-31 2017-08-29 10.800 352,891 +5,000 0.31% 3,811,223
2017-08-30 2017-08-28 11.000 347,891 -2,375 0.30% 3,826,801
2017-08-28 2017-08-24 10.800 350,266 -10,125 0.31% 3,782,873
2017-08-25 2017-08-22 11.000 360,391 -2,750 0.31% 3,964,301
2017-08-22 2017-08-18 11.000 363,141 -10,750 0.32% 3,994,551
2017-08-21 2017-08-17 11.000 373,891 +10,375 0.33% 4,112,801
2017-08-18 2017-08-16 11.400 363,516 -1,750 0.32% 4,144,082
2017-08-17 2017-08-15 11.400 365,266 +3,500 0.32% 4,164,032
2017-08-16 2017-08-14 11.400 361,766 -625 0.32% 4,124,132
2017-08-15 2017-08-11 11.200 362,391 +4,250 0.32% 4,058,779
2017-08-14 2017-08-10 11.600 358,141 -58,500 0.31% 4,154,436
2017-08-11 2017-08-09 12.000 416,641 +20,000 0.36% 4,999,692
2017-08-10 2017-08-08 11.800 396,641 -1,625 0.35% 4,680,364
2017-08-09 2017-08-07 11.800 398,266 -1,625 0.35% 4,699,539
2017-08-08 2017-08-04 11.800 399,891 -20,375 0.35% 4,718,714
2017-08-07 2017-08-03 11.000 420,266 +4,375 0.37% 4,622,926
2017-08-04 2017-08-02 10.800 415,891 +40,125 0.36% 4,491,623
2017-08-02 2017-07-31 10.800 375,766 -1,125 0.33% 4,058,273
2017-08-01 2017-07-28 10.400 376,891 +2,375 0.33% 3,919,666
2017-07-31 2017-07-27 10.600 374,516 -33,250 0.33% 3,969,870
2017-07-27 2017-07-25 10.600 407,766 -3,875 0.35% 4,322,320
2017-07-26 2017-07-24 10.600 411,641 -31,625 0.36% 4,363,395
2017-07-25 2017-07-21 10.600 443,266 -375 0.39% 4,698,620
2017-07-24 2017-07-20 10.400 443,641 -3,375 0.39% 4,613,866
2017-07-21 2017-07-19 10.600 447,016 +3,500 0.39% 4,738,370
2017-07-20 2017-07-18 10.600 443,516 +2,875 0.39% 4,701,270
2017-07-19 2017-07-17 10.400 440,641 +23,750 0.38% 4,582,666
2017-07-18 2017-07-14 10.400 416,891 +2,750 0.36% 4,335,666
2017-07-14 2017-07-12 10.200 414,141 -1,125 0.36% 4,224,238
2017-07-13 2017-07-11 10.200 415,266 -1,375 0.36% 4,235,713
2017-07-12 2017-07-10 10.000 416,641 -8,375 0.36% 4,166,410
2017-07-11 2017-07-07 10.000 425,016 +4,500 0.37% 4,250,160
2017-07-10 2017-07-06 10.200 420,516 +14,000 0.37% 4,289,263
2017-07-07 2017-07-05 10.000 406,516 -26,125 0.35% 4,065,160
2017-07-06 2017-07-04 9.880 432,641 -12,250 0.38% 4,274,493
2017-07-05 2017-07-03 9.960 444,891 -5,000 0.39% 4,431,114
2017-07-04 2017-06-30 9.480 449,891 +500 0.39% 4,264,967
2017-07-03 2017-06-29 9.400 449,391 -5,375 0.39% 4,224,275
2017-06-30 2017-06-28 9.000 454,766 -250 0.40% 4,092,894
2017-06-29 2017-06-27 9.440 455,016 -5,375 0.40% 4,295,351
2017-06-28 2017-06-26 9.840 460,391 +2,375 0.40% 4,530,247
2017-06-27 2017-06-23 9.920 458,016 +8,000 0.40% 4,543,519
2017-06-26 2017-06-22 10.000 450,016 +5,000 0.39% 4,500,160
2017-06-23 2017-06-21 10.000 445,016 +16,750 0.39% 4,450,160
2017-06-22 2017-06-20 10.400 428,266 +12,250 0.37% 4,453,966
2017-06-21 2017-06-19 10.400 416,016 +3,000 0.36% 4,326,566
2017-06-20 2017-06-16 10.600 413,016 +1,750 0.36% 4,377,970
2017-06-19 2017-06-15 10.600 411,266 +2,125 0.36% 4,359,420
2017-06-16 2017-06-14 10.600 409,141 +3,625 0.36% 4,336,895
2017-06-15 2017-06-13 10.600 405,516 +1,625 0.35% 4,298,470
2017-06-14 2017-06-12 10.400 403,891 -5,500 0.35% 4,200,466
2017-06-13 2017-06-09 10.400 409,391 +14,875 0.36% 4,257,666
2017-06-09 2017-06-07 10.600 394,516 -5,000 0.34% 4,181,870
2017-06-08 2017-06-06 10.800 399,516 +6,375 0.35% 4,314,773
2017-06-06 2017-06-02 11.200 393,141 +11,625 0.34% 4,403,179
2017-06-05 2017-06-01 10.800 381,516 +125 0.33% 4,120,373
2017-06-02 2017-05-31 11.000 381,391 +1,375 0.33% 4,195,301
2017-06-01 2017-05-29 11.200 380,016 +625 0.33% 4,256,179
2017-05-31 2017-05-26 11.200 379,391 +8,250 0.33% 4,249,179
2017-05-29 2017-05-25 11.400 371,141 -1,625 0.32% 4,231,007
2017-05-24 2017-05-22 11.000 372,766 -4,500 0.32% 4,100,426
2017-05-23 2017-05-19 11.200 377,266 -250 0.33% 4,225,379
2017-05-19 2017-05-17 11.200 377,516 -1,500 0.33% 4,228,179
2017-05-18 2017-05-16 11.200 379,016 +4,750 0.33% 4,244,979
2017-05-17 2017-05-15 11.000 374,266 -12,375 0.33% 4,116,926
2017-05-16 2017-05-12 11.000 386,641 -250 0.34% 4,253,051
2017-05-12 2017-05-10 11.200 386,891 -11,125 0.34% 4,333,179
2017-05-11 2017-05-09 11.200 398,016 +51,250 0.35% 4,457,779
2017-05-10 2017-05-08 11.200 346,766 +4,000 0.30% 3,883,779
2017-05-09 2017-05-05 11.000 342,766 +3,250 0.30% 3,770,426
2017-05-05 2017-05-02 11.400 339,516 +375 0.30% 3,870,482
2017-05-04 2017-04-28 11.400 339,141 -2,000 0.30% 3,866,207
2017-05-02 2017-04-27 11.200 341,141 +5,000 0.30% 3,820,779
2017-04-28 2017-04-26 11.600 336,141 +500 0.29% 3,899,236
2017-04-26 2017-04-24 11.400 335,641 -9,625 0.29% 3,826,307
2017-04-25 2017-04-21 11.600 345,266 +6,250 0.30% 4,005,086
2017-04-24 2017-04-20 11.800 339,016 -1,375 0.29% 4,000,389
2017-04-21 2017-04-19 11.600 340,391 -2,875 0.30% 3,948,536
2017-04-20 2017-04-18 12.200 343,266 -2,500 0.30% 4,187,845
2017-04-13 2017-04-11 12.400 345,766 +13,375 0.30% 4,287,498
2017-04-11 2017-04-07 12.600 332,391 -500 0.29% 4,188,127
2017-04-10 2017-04-06 12.200 332,891 +6,375 0.29% 4,061,270
2017-04-07 2017-04-05 12.400 326,516 +4,875 0.28% 4,048,798
2017-04-06 2017-04-03 12.400 321,641 +20,500 0.28% 3,988,348
2017-04-05 2017-03-31 12.800 301,141 -17,125 0.26% 3,854,605
2017-04-03 2017-03-30 12.600 318,266 -3,250 0.28% 4,010,152
2017-03-31 2017-03-29 13.000 321,516 -1,750 0.28% 4,179,708
2017-03-30 2017-03-28 13.000 323,266 +6,250 0.28% 4,202,458
2017-03-29 2017-03-27 13.200 317,016 +9,000 0.28% 4,184,611
2017-03-28 2017-03-24 13.400 308,016 -23,500 0.27% 4,127,414
2017-03-27 2017-03-23 13.600 331,516 -11,250 0.29% 4,508,618
2017-03-24 2017-03-22 13.200 342,766 -5,875 0.30% 4,524,511
2017-03-23 2017-03-21 13.800 348,641 -27,000 0.30% 4,811,246
2017-03-22 2017-03-20 12.800 375,641 +7,750 0.33% 4,808,205
2017-03-21 2017-03-17 12.800 367,891 -3,125 0.32% 4,709,005
2017-03-20 2017-03-16 12.600 371,016 -4,625 0.32% 4,674,802
2017-03-17 2017-03-15 12.800 375,641 +11,875 0.33% 4,808,205
2017-03-16 2017-03-14 13.000 363,766 -5,750 0.32% 4,728,958
2017-03-15 2017-03-13 13.200 369,516 -7,625 0.32% 4,877,611
2017-03-14 2017-03-10 12.400 377,141 +375 0.33% 4,676,548
2017-03-13 2017-03-09 12.400 376,766 +14,750 0.33% 4,671,898
2017-03-10 2017-03-08 13.000 362,016 +12,000 0.31% 4,706,208
2017-03-09 2017-03-07 13.000 350,016 -750 0.30% 4,550,208
2017-03-08 2017-03-06 13.000 350,766 -5,625 0.31% 4,559,958
2017-03-07 2017-03-03 13.200 356,391 -7,750 0.31% 4,704,361
2017-03-06 2017-03-02 13.200 364,141 +17,500 0.32% 4,806,661
2017-03-03 2017-03-01 13.400 346,641 +52,750 0.30% 4,644,989
2017-03-02 2017-02-28 13.600 293,891 +250 0.26% 3,996,918
2017-03-01 2017-02-27 13.600 293,641 +7,250 0.26% 3,993,518
2017-02-28 2017-02-24 14.000 286,391 +7,000 0.25% 4,009,474
2017-02-27 2017-02-23 14.400 279,391 -4,625 0.24% 4,023,230
2017-02-24 2017-02-22 13.400 284,016 -4,500 0.25% 3,805,814
2017-02-23 2017-02-21 13.400 288,516 +5,250 0.25% 3,866,114
2017-02-22 2017-02-20 13.400 283,266 +6,625 0.25% 3,795,764
2017-02-21 2017-02-17 14.000 276,641 +1,125 0.24% 3,872,974
2017-02-20 2017-02-16 14.600 275,516 +24,125 0.24% 4,022,534
2017-02-17 2017-02-15 14.200 251,391 +24,000 0.22% 3,569,752
2017-02-16 2017-02-14 14.200 227,391 -17,000 0.20% 3,228,952
2017-02-15 2017-02-13 13.000 244,391 +18,375 0.21% 3,177,083
2017-02-14 2017-02-10 12.600 226,016 +16,625 0.20% 2,847,802
2017-02-13 2017-02-09 12.000 209,391 -17,750 0.18% 2,512,692
2017-02-10 2017-02-08 11.600 227,141 +11,500 0.20% 2,634,836
2017-02-09 2017-02-07 11.600 215,641 -500 0.19% 2,501,436
2017-02-08 2017-02-06 11.600 216,141 +2,875 0.19% 2,507,236
2017-02-07 2017-02-03 11.800 213,266 -3,250 0.19% 2,516,539
2017-02-06 2017-02-02 11.800 216,516 +8,750 0.19% 2,554,889
2017-02-03 2017-02-01 11.800 207,766 -5,125 0.18% 2,451,639
2017-02-02 2017-01-27 11.800 212,891 -9,250 0.19% 2,512,114
2017-02-01 2017-01-25 12.000 222,141 -5,125 0.19% 2,665,692
2017-01-26 2017-01-24 12.000 227,266 -1,000 0.20% 2,727,192
2017-01-25 2017-01-23 11.800 228,266 -5,375 0.20% 2,693,539
2017-01-23 2017-01-19 11.400 233,641 +5,125 0.20% 2,663,507
2017-01-19 2017-01-17 11.400 228,516 +125 0.20% 2,605,082
2017-01-18 2017-01-16 11.200 228,391 +250 0.20% 2,557,979
2017-01-17 2017-01-13 11.400 228,141 +6,375 0.20% 2,600,807
2017-01-16 2017-01-12 11.400 221,766 -125 0.19% 2,528,132
2017-01-13 2017-01-11 11.600 221,891 +375 0.19% 2,573,936
2017-01-12 2017-01-10 11.800 221,516 +15,000 0.19% 2,613,889
2017-01-11 2017-01-09 11.600 206,516 +9,625 0.18% 2,395,586
2017-01-10 2017-01-06 11.400 196,891 +3,125 0.17% 2,244,557
2017-01-09 2017-01-05 11.600 193,766 +12,375 0.17% 2,247,686
2017-01-06 2017-01-04 11.000 181,391 +8,375 0.16% 1,995,301
2017-01-05 2017-01-03 11.200 173,016 -375 0.15% 1,937,779
2017-01-04 2016-12-30 11.200 173,391 -625 0.15% 1,941,979
2016-12-28 2016-12-22 11.000 174,016 +1,750 0.15% 1,914,176
2016-12-23 2016-12-21 11.000 172,266 +6,500 0.15% 1,894,926
2016-12-21 2016-12-19 11.000 165,766 +250 0.14% 1,823,426
2016-12-16 2016-12-14 11.200 165,516 +9,875 0.14% 1,853,779
2016-12-15 2016-12-13 11.200 155,641 +1,625 0.14% 1,743,179
2016-12-14 2016-12-12 11.400 154,016 +3,250 0.13% 1,755,782
2016-12-13 2016-12-09 11.600 150,766 +1,250 0.13% 1,748,886
2016-12-12 2016-12-08 11.600 149,516 +2,125 0.13% 1,734,386
2016-12-09 2016-12-07 11.600 147,391 -20,500 0.13% 1,709,736
2016-12-08 2016-12-06 11.800 167,891 -375 0.15% 1,981,114
2016-12-06 2016-12-02 12.000 168,266 -250 0.15% 2,019,192
2016-12-05 2016-12-01 12.000 168,516 -7,500 0.15% 2,022,192
2016-12-02 2016-11-30 11.800 176,016 -2,750 0.15% 2,076,989
2016-12-01 2016-11-29 12.400 178,766 +11,375 0.16% 2,216,698
2016-11-30 2016-11-28 12.400 167,391 +6,500 0.15% 2,075,648
2016-11-29 2016-11-25 12.600 160,891 +12,500 0.14% 2,027,227
2016-11-28 2016-11-24 12.600 148,391 +125 0.13% 1,869,727
2016-11-25 2016-11-23 12.800 148,266 -9,375 0.13% 1,897,805
2016-11-24 2016-11-22 12.400 157,641 +375 0.14% 1,954,748
2016-11-23 2016-11-21 12.600 157,266 +1,250 0.14% 1,981,552
2016-11-21 2016-11-17 12.800 156,016 -500 0.14% 1,997,005
2016-11-18 2016-11-16 12.800 156,516 +3,000 0.14% 2,003,405
2016-11-17 2016-11-15 12.800 153,516 -1,125 0.13% 1,965,005
2016-11-16 2016-11-14 12.600 154,641 +3,375 0.13% 1,948,477
2016-11-14 2016-11-10 13.000 151,266 -2,125 0.13% 1,966,458
2016-11-11 2016-11-09 12.800 153,391 +1,125 0.13% 1,963,405
2016-11-10 2016-11-08 13.400 152,266 +1,500 0.13% 2,040,364
2016-11-09 2016-11-07 13.600 150,766 +20,000 0.13% 2,050,418
2016-11-08 2016-11-04 12.200 130,766 -7,750 0.11% 1,595,345
2016-11-07 2016-11-03 11.800 138,516 +250 0.12% 1,634,489
2016-11-04 2016-11-02 11.800 138,266 +2,625 0.12% 1,631,539
2016-11-03 2016-11-01 11.800 135,641 -5,375 0.12% 1,600,564
2016-11-02 2016-10-31 10.800 141,016 -1,625 0.12% 1,522,973
2016-11-01 2016-10-28 10.600 142,641 +6,500 0.12% 1,511,995
2016-10-31 2016-10-27 11.000 136,141 +1,375 0.12% 1,497,551
2016-10-28 2016-10-26 10.800 134,766 -6,625 0.12% 1,455,473
2016-10-27 2016-10-25 11.000 141,391 +15,625 0.12% 1,555,301
2016-10-26 2016-10-24 11.000 125,766 +9,500 0.11% 1,383,426
2016-10-25 2016-10-20 11.000 116,266 -1,000 0.10% 1,278,926
2016-10-24 2016-10-19 10.800 117,266 +30,875 0.10% 1,266,473
2016-10-20 2016-10-18 11.400 86,391 -7,500 0.08% 984,857
2016-10-19 2016-10-17 11.200 93,891 -3,625 0.08% 1,051,579
2016-10-18 2016-10-14 11.600 97,516 -10,000 0.08% 1,131,186
2016-10-17 2016-10-13 11.600 107,516 -5,125 0.09% 1,247,186
2016-10-14 2016-10-12 11.800 112,641 +1,000 0.10% 1,329,164
2016-10-12 2016-10-07 11.800 111,641 -2,000 0.10% 1,317,364
2016-10-11 2016-10-06 11.800 113,641 -875 0.10% 1,340,964
2016-10-07 2016-10-05 11.800 114,516 +2,250 0.10% 1,351,289
2016-10-06 2016-10-04 11.800 112,266 -2,000 0.10% 1,324,739
2016-10-05 2016-10-03 11.800 114,266 +1,375 0.10% 1,348,339
2016-10-04 2016-09-30 11.600 112,891 -3,000 0.10% 1,309,536
2016-10-03 2016-09-29 11.600 115,891 +2,375 0.10% 1,344,336
2016-09-30 2016-09-28 11.600 113,516 -125 0.10% 1,316,786
2016-09-29 2016-09-27 11.800 113,641 -1,125 0.10% 1,340,964
2016-09-28 2016-09-26 11.400 114,766 +2,000 0.10% 1,308,332
2016-09-23 2016-09-21 12.600 112,766 +1,250 0.10% 1,420,852
2016-09-21 2016-09-19 12.400 111,516 -1,250 0.10% 1,382,798
2016-09-20 2016-09-15 12.400 112,766 +1,250 0.10% 1,398,298
2016-09-19 2016-09-14 12.400 111,516 +1,500 0.10% 1,382,798
2016-09-14 2016-09-12 12.800 110,016 -3,000 0.10% 1,408,205
2016-09-13 2016-09-09 13.200 113,016 +1,750 0.10% 1,491,811
2016-09-09 2016-09-07 12.200 111,266 -500 0.10% 1,357,445
2016-09-08 2016-09-06 12.000 111,766 -250 0.10% 1,341,192
2016-09-06 2016-09-02 11.400 112,016 +500 0.10% 1,276,982
2016-09-02 2016-08-31 12.200 111,516 +875 0.10% 1,360,495
2016-09-01 2016-08-30 12.000 110,641 -6,250 0.10% 1,327,692
2016-08-30 2016-08-26 11.800 116,891 +750 0.10% 1,379,314
2016-08-29 2016-08-25 12.000 116,141 -1,250 0.10% 1,393,692
2016-08-26 2016-08-24 12.000 117,391 +4,625 0.10% 1,408,692
2016-08-25 2016-08-23 12.400 112,766 +1,500 0.10% 1,398,298
2016-08-24 2016-08-22 12.600 111,266 -375 0.10% 1,401,952
2016-08-22 2016-08-18 12.800 111,641 +1,375 0.10% 1,429,005
2016-08-18 2016-08-16 12.400 110,266 -2,250 0.10% 1,367,298
2016-08-17 2016-08-15 12.200 112,516 +1,375 0.10% 1,372,695
2016-08-16 2016-08-12 12.200 111,141 +2,125 0.10% 1,355,920
2016-08-15 2016-08-11 12.400 109,016 -2,750 0.09% 1,351,798
2016-08-12 2016-08-10 12.400 111,766 +1,875 0.10% 1,385,898
2016-08-11 2016-08-09 12.600 109,891 -875 0.10% 1,384,627
2016-08-10 2016-08-08 12.600 110,766 -1,250 0.10% 1,395,652
2016-08-09 2016-08-05 13.000 112,016 -4,125 0.10% 1,456,208
2016-08-08 2016-08-04 13.000 116,141 -1,500 0.10% 1,509,833
2016-08-05 2016-08-03 12.800 117,641 -13,000 0.10% 1,505,805
2016-08-04 2016-08-01 13.000 130,641 -625 0.11% 1,698,333
2016-08-03 2016-07-29 12.600 131,266 -3,625 0.11% 1,653,952
2016-08-01 2016-07-28 13.000 134,891 +1,375 0.12% 1,753,583
2016-07-29 2016-07-27 13.200 133,516 -2,000 0.12% 1,762,411
2016-07-28 2016-07-26 13.200 135,516 -1,625 0.12% 1,788,811
2016-07-27 2016-07-25 13.000 137,141 +5,250 0.12% 1,782,833
2016-07-26 2016-07-22 13.000 131,891 +250 0.11% 1,714,583
2016-07-22 2016-07-20 13.200 131,641 -18,250 0.11% 1,737,661
2016-07-19 2016-07-15 13.000 149,891 +20,500 0.13% 1,948,583
2016-07-18 2016-07-14 13.600 129,391 +1,000 0.11% 1,759,718
2016-07-15 2016-07-13 13.400 128,391 +2,375 0.11% 1,720,439
2016-07-14 2016-07-12 13.200 126,016 -500 0.11% 1,663,411
2016-07-13 2016-07-11 13.000 126,516 -875 0.11% 1,644,708
2016-07-12 2016-07-08 12.800 127,391 +3,875 0.11% 1,630,605
2016-07-11 2016-07-07 13.200 123,516 +500 0.11% 1,630,411
2016-07-08 2016-07-06 13.400 123,016 +6,125 0.11% 1,648,414
2016-07-07 2016-07-05 13.800 116,891 +125 0.10% 1,613,096
2016-07-05 2016-06-30 14.200 116,766 -625 0.10% 1,658,077
2016-06-29 2016-06-27 13.800 117,391 -1,250 0.10% 1,619,996
2016-06-28 2016-06-24 14.000 118,641 -6,750 0.10% 1,660,974
2016-06-27 2016-06-23 14.200 125,391 +1,000 0.11% 1,780,552
2016-06-24 2016-06-22 14.200 124,391 +2,625 0.11% 1,766,352
2016-06-23 2016-06-21 14.000 121,766 +1,500 0.11% 1,704,724
2016-06-21 2016-06-17 13.800 120,266 -750 0.10% 1,659,671
2016-06-20 2016-06-16 14.000 121,016 +2,625 0.11% 1,694,224
2016-06-17 2016-06-15 14.200 118,391 -2,000 0.10% 1,681,152
2016-06-16 2016-06-14 14.600 120,391 +2,000 0.10% 1,757,709
2016-06-10 2016-06-07 15.000 118,391 -6,625 0.10% 1,775,865
2016-06-06 2016-06-02 14.400 125,016 -125 0.11% 1,800,230
2016-06-03 2016-06-01 13.800 125,141 -375 0.11% 1,726,946
2016-06-02 2016-05-31 13.200 125,516 +1,000 0.11% 1,656,811
2016-06-01 2016-05-30 13.800 124,516 +125 0.11% 1,718,321
2016-05-31 2016-05-27 14.400 124,391 +6,750 0.11% 1,791,230
2016-05-30 2016-05-26 14.400 117,641 +750 0.10% 1,694,030
2016-05-26 2016-05-24 14.873 116,891 -4,140 0.10% 1,738,538
2016-05-24 2016-05-20 15.066 121,031 -2,071 0.10% 1,823,491
2016-05-17 2016-05-13 15.453 123,102 -777 0.10% 1,902,250
2016-05-13 2016-05-11 15.453 123,879 -1,035 0.10% 1,914,257
2016-05-10 2016-05-06 14.873 124,914 -1,812 0.10% 1,857,866
2016-05-09 2016-05-05 14.873 126,726 -647 0.11% 1,884,816
2016-05-06 2016-05-04 14.680 127,373 -1,036 0.11% 1,869,836
2016-05-05 2016-05-03 14.680 128,409 +3,236 0.11% 1,885,044
2016-05-04 2016-04-29 14.873 125,173 +4,660 0.11% 1,861,718
2016-05-03 2016-04-28 15.646 120,513 +388 0.10% 1,885,521
2016-04-29 2016-04-27 15.839 120,125 +776 0.10% 1,902,654
2016-04-28 2016-04-26 16.225 119,349 +259 0.10% 1,936,469
2016-04-27 2016-04-25 16.225 119,090 -259 0.10% 1,932,267
2016-04-26 2016-04-22 16.032 119,349 -906 0.10% 1,913,416
2016-04-21 2016-04-19 16.805 120,255 -388 0.10% 2,020,854
2016-04-15 2016-04-13 16.805 120,643 -388 0.10% 2,027,374
2016-04-13 2016-04-11 15.839 121,031 -388 0.10% 1,917,004
2016-04-11 2016-04-07 15.839 121,419 -2,718 0.10% 1,923,149
2016-04-08 2016-04-06 15.839 124,137 -2,460 0.10% 1,966,199
2016-04-07 2016-04-05 16.032 126,597 +518 0.11% 2,029,616
2016-04-06 2016-04-01 16.225 126,079 -647 0.11% 2,045,665
2016-04-05 2016-03-31 16.418 126,726 -8,413 0.11% 2,080,641
2016-04-01 2016-03-30 16.225 135,139 -7,118 0.11% 2,192,666
2016-03-31 2016-03-29 16.225 142,257 -324 0.12% 2,308,157
2016-03-30 2016-03-24 16.418 142,581 +1,294 0.12% 2,340,955
2016-03-29 2016-03-23 18.543 141,287 -776 0.12% 2,619,907
2016-03-24 2016-03-22 17.384 142,063 +2,588 0.12% 2,469,653
2016-03-23 2016-03-21 17.577 139,475 +389 0.12% 2,451,603
2016-03-22 2016-03-18 17.577 139,086 +2,200 0.12% 2,444,766
2016-03-18 2016-03-16 17.191 136,886 -25,368 0.12% 2,353,214
2016-03-17 2016-03-15 17.384 162,254 +1,553 0.14% 2,820,658
2016-03-16 2016-03-14 17.577 160,701 +2,589 0.14% 2,824,701
2016-03-14 2016-03-10 17.191 158,112 +1,294 0.13% 2,718,112
2016-03-11 2016-03-09 17.577 156,818 +129 0.13% 2,756,448
2016-03-10 2016-03-08 18.157 156,689 +1,295 0.13% 2,844,977
2016-03-09 2016-03-07 18.736 155,394 +5,565 0.13% 2,911,511
2016-03-08 2016-03-04 18.350 149,829 +11,002 0.13% 2,749,362
2016-03-07 2016-03-03 17.577 138,827 -2,589 0.12% 2,440,213
2016-03-04 2016-03-02 17.771 141,416 +3,883 0.12% 2,513,037
2016-03-03 2016-03-01 16.998 137,533 -3,883 0.12% 2,337,771
2016-03-02 2016-02-29 16.418 141,416 -11,390 0.12% 2,321,827
2016-03-01 2016-02-26 16.998 152,806 +1,812 0.13% 2,597,380
2016-02-29 2016-02-25 16.225 150,994 -7,765 0.13% 2,449,917
2016-02-26 2016-02-24 17.384 158,759 -10,872 0.13% 2,759,900
2016-02-25 2016-02-23 17.771 169,631 +19,802 0.14% 3,014,432
2016-02-24 2016-02-22 16.032 149,829 +3,883 0.13% 2,402,074
2016-02-23 2016-02-19 14.873 145,946 -7,248 0.12% 2,170,678
2016-02-22 2016-02-18 14.294 153,194 -2,459 0.13% 2,189,707
2016-02-19 2016-02-17 14.101 155,653 -647 0.13% 2,194,789
2016-02-18 2016-02-16 14.487 156,300 +4,400 0.13% 2,264,293
2016-02-17 2016-02-15 14.487 151,900 +1,812 0.13% 2,200,551
2016-02-16 2016-02-12 14.101 150,088 -129 0.13% 2,116,320
2016-02-15 2016-02-11 14.294 150,217 -7,766 0.13% 2,147,154
2016-02-04 2016-02-02 15.066 157,983 +1,942 0.13% 2,380,222
2016-02-03 2016-02-01 15.066 156,041 -1,683 0.13% 2,350,963
2016-02-02 2016-01-29 14.680 157,724 +3,106 0.13% 2,315,388
2016-02-01 2016-01-28 13.907 154,618 -647 0.13% 2,150,329
2016-01-29 2016-01-27 14.101 155,265 -129 0.13% 2,189,318
2016-01-28 2016-01-26 13.521 155,394 +2,071 0.13% 2,101,090
2016-01-27 2016-01-25 14.873 153,323 +2,070 0.13% 2,280,397
2016-01-26 2016-01-22 14.873 151,253 +4,142 0.13% 2,249,610
2016-01-25 2016-01-21 13.328 147,111 +25,368 0.12% 1,960,680
2016-01-22 2016-01-20 24.338 121,743 -259 0.10% 2,962,968
2016-01-21 2016-01-19 25.111 122,002 +5,307 0.10% 3,063,534
2016-01-19 2016-01-15 25.111 116,695 +1,035 0.10% 2,930,273
2016-01-15 2016-01-13 25.111 115,660 +2,200 0.10% 2,904,283
2016-01-14 2016-01-12 25.497 113,460 -1,294 0.10% 2,892,872
2016-01-13 2016-01-11 24.724 114,754 -776 0.10% 2,837,202
2016-01-12 2016-01-08 27.428 115,530 +1,682 0.10% 3,168,805
2016-01-11 2016-01-07 26.269 113,848 -32,227 0.10% 2,990,727
2016-01-08 2016-01-06 26.269 146,075 +517 0.12% 3,837,313
2016-01-07 2016-01-05 26.269 145,558 +9,837 0.12% 3,823,732
2016-01-06 2016-01-04 27.815 135,721 +1,035 0.11% 3,775,044
2016-01-04 2015-12-29 31.292 134,686 -1,035 0.11% 4,214,538
2015-12-30 2015-12-28 30.905 135,721 -2,718 0.11% 4,194,493
2015-12-29 2015-12-24 29.360 138,439 +26,662 0.12% 4,064,569
2015-12-28 2015-12-22 27.428 111,777 +9,319 0.09% 3,065,867
2015-12-23 2015-12-21 24.724 102,458 +129 0.09% 2,533,193
2015-12-22 2015-12-18 24.724 102,329 -23,944 0.09% 2,530,004
2015-12-21 2015-12-17 25.111 126,273 +10,872 0.11% 3,170,781
2015-12-18 2015-12-16 26.269 115,401 +13,849 0.10% 3,031,524
2015-12-17 2015-12-15 25.883 101,552 +129 0.09% 2,628,486
2015-12-16 2015-12-14 25.497 101,423 -2,200 0.09% 2,585,966
2015-12-15 2015-12-11 25.497 103,623 -16,049 0.09% 2,642,059
2015-12-14 2015-12-10 25.111 119,672 +14,625 0.10% 3,005,027
2015-12-11 2015-12-09 25.111 105,047 -11,131 0.09% 2,637,785
2015-12-10 2015-12-08 27.042 116,178 -517 0.10% 3,141,698
2015-12-09 2015-12-07 30.905 116,695 +2,329 0.10% 3,606,490
2015-12-08 2015-12-04 30.133 114,366 -3,624 0.10% 3,446,149
2015-12-07 2015-12-03 29.746 117,990 -10,224 0.10% 3,509,768
2015-12-04 2015-12-02 33.223 128,214 +8,930 0.11% 4,259,674
2015-12-03 2015-12-01 35.541 119,284 -1,294 0.10% 4,239,479
2015-12-02 2015-11-30 34.382 120,578 +2,847 0.10% 4,145,725
2015-12-01 2015-11-27 37.473 117,731 +3,107 0.10% 4,411,690
2015-11-30 2015-11-26 37.473 114,624 -6,084 0.10% 4,295,263
2015-11-27 2015-11-25 34.768 120,708 -13,848 0.10% 4,196,827
2015-11-26 2015-11-24 35.927 134,556 +11,648 0.11% 4,834,243
2015-11-25 2015-11-23 37.473 122,908 -1,812 0.10% 4,605,686
2015-11-24 2015-11-20 38.245 124,720 +6,472 0.10% 4,769,949
2015-11-23 2015-11-19 37.086 118,248 -4,142 0.10% 4,385,383
2015-11-20 2015-11-18 34.382 122,390 +2,847 0.10% 4,208,026
2015-11-19 2015-11-17 35.541 119,543 +1,812 0.10% 4,248,684
2015-11-18 2015-11-16 34.382 117,731 -7,248 0.10% 4,047,840
2015-11-17 2015-11-13 32.451 124,979 -4,271 0.11% 4,055,634
2015-11-16 2015-11-12 32.837 129,250 -129 0.11% 4,244,162
2015-11-13 2015-11-11 31.678 129,379 +4,271 0.11% 4,098,454
2015-11-12 2015-11-10 32.451 125,108 +4,789 0.11% 4,059,820
2015-11-11 2015-11-09 29.360 120,319 +1,035 0.10% 3,532,566
2015-11-10 2015-11-06 30.905 119,284 -7,248 0.10% 3,686,503
2015-11-09 2015-11-05 27.815 126,532 +518 0.11% 3,519,454
2015-11-06 2015-11-04 28.974 126,014 +5,177 0.11% 3,651,090
2015-11-05 2015-11-03 27.042 120,837 +906 0.10% 3,267,687
2015-11-04 2015-11-02 27.042 119,931 +6,213 0.10% 3,243,187
2015-11-02 2015-10-29 24.724 113,718 +2,588 0.10% 2,811,588
2015-10-30 2015-10-28 25.111 111,130 -2,588 0.09% 2,790,533
2015-10-28 2015-10-26 23.952 113,718 +2,847 0.10% 2,723,726
2015-10-27 2015-10-23 25.111 110,871 -26 0.09% 2,784,029
2015-10-26 2015-10-22 25.111 110,897 +1,035 0.09% 2,784,682
2015-10-23 2015-10-20 25.111 109,862 +7,119 0.09% 2,758,693
2015-10-22 2015-10-19 25.111 102,743 +3,365 0.09% 2,579,931
2015-10-20 2015-10-16 25.111 99,378 +2,330 0.08% 2,495,434
2015-10-19 2015-10-15 25.111 97,048 +4,659 0.08% 2,436,926
2015-10-16 2015-10-14 25.883 92,389 -1,424 0.08% 2,391,319
2015-10-14 2015-10-12 26.269 93,813 -2,329 0.08% 2,464,418
2015-10-13 2015-10-09 26.656 96,142 +776 0.08% 2,562,741
2015-10-12 2015-10-08 27.042 95,366 +1,165 0.08% 2,578,897
2015-10-09 2015-10-07 27.428 94,201 +906 0.08% 2,583,785
2015-10-08 2015-10-06 26.656 93,295 +259 0.08% 2,486,852
2015-10-07 2015-10-05 27.042 93,036 +906 0.08% 2,515,889
2015-10-06 2015-10-02 25.883 92,130 -1,294 0.08% 2,384,615
2015-10-05 2015-09-30 24.724 93,424 +5,436 0.08% 2,309,835
2015-10-02 2015-09-29 23.565 87,988 -14,755 0.07% 2,073,460
2015-09-30 2015-09-25 25.111 102,743 -2,589 0.09% 2,579,931
2015-09-25 2015-09-23 24.724 105,332 +17,214 0.09% 2,604,251
2015-09-24 2015-09-22 23.952 88,118 +130 0.07% 2,110,565
2015-09-23 2015-09-21 23.179 87,988 +517 0.07% 2,039,469
2015-09-21 2015-09-17 23.179 87,471 +906 0.07% 2,027,486
2015-09-18 2015-09-16 24.338 86,565 -258 0.07% 2,106,810
2015-09-16 2015-09-14 25.111 86,823 -15,273 0.07% 2,180,171
2015-09-15 2015-09-11 25.111 102,096 -1,812 0.09% 2,563,684
2015-09-14 2015-09-10 25.111 103,908 -3,106 0.09% 2,609,185
2015-09-11 2015-09-09 25.497 107,014 +29,509 0.09% 2,728,519
2015-09-10 2015-09-08 24.724 77,505 -776 0.07% 1,916,250
2015-09-09 2015-09-07 23.952 78,281 +129 0.07% 1,874,954
2015-09-08 2015-09-04 24.338 78,152 -129 0.07% 1,902,055
2015-09-07 2015-09-02 24.724 78,281 -8,413 0.07% 1,935,436
2015-09-04 2015-09-01 24.724 86,694 -22,650 0.07% 2,143,441
2015-09-02 2015-08-31 23.952 109,344 +7,507 0.09% 2,618,961
2015-09-01 2015-08-28 23.952 101,837 +5,954 0.09% 2,439,157
2015-08-31 2015-08-27 22.793 95,883 +1,423 0.08% 2,185,426
2015-08-28 2015-08-26 19.316 94,460 +259 0.08% 1,824,569
2015-08-27 2015-08-25 19.123 94,201 +13,331 0.08% 1,801,371
2015-08-26 2015-08-24 18.157 80,870 +3,754 0.07% 1,468,344
2015-08-25 2015-08-21 22.406 77,116 +2,459 0.07% 1,727,885
2015-08-24 2015-08-20 26.269 74,657 +1,424 0.06% 1,961,200
2015-08-21 2015-08-19 27.815 73,233 +1,294 0.06% 2,036,957
2015-08-20 2015-08-18 27.042 71,939 +2,071 0.06% 1,945,382
2015-08-19 2015-08-17 28.587 69,868 -1,424 0.06% 1,997,342
2015-08-18 2015-08-14 29.360 71,292 +6,212 0.06% 2,093,133
2015-08-17 2015-08-13 29.360 65,080 +3,624 0.06% 1,910,749
2015-08-14 2015-08-12 27.815 61,456 +2,718 0.05% 1,709,382
2015-08-13 2015-08-11 28.201 58,738 -6,471 0.05% 1,656,473
2015-08-12 2015-08-10 28.201 65,209 +19,802 0.06% 1,838,962
2015-08-11 2015-08-07 25.883 45,407 +2,589 0.04% 1,175,277
2015-08-10 2015-08-06 22.793 42,818 +6,213 0.04% 975,935
2015-08-07 2015-08-05 21.634 36,605 +129 0.03% 791,901
2015-08-06 2015-08-04 21.247 36,476 -4,659 0.03% 775,019
2015-08-05 2015-08-03 21.247 41,135 -4,660 0.03% 874,011
2015-08-04 2015-07-31 21.634 45,795 -7,765 0.04% 990,715
2015-08-03 2015-07-30 21.634 53,560 -2,589 0.05% 1,158,700
2015-07-31 2015-07-29 22.793 56,149 +2,589 0.05% 1,279,783
2015-07-30 2015-07-28 21.634 53,560 -1,165 0.05% 1,158,700
2015-07-29 2015-07-27 20.088 54,725 -4,401 0.05% 1,099,339
2015-07-27 2015-07-23 26.269 59,126 -1,035 0.05% 1,553,209
2015-07-24 2015-07-22 26.269 60,161 +259 0.05% 1,580,398
2015-07-23 2015-07-21 26.269 59,902 +4,659 0.05% 1,573,594
2015-07-22 2015-07-20 26.656 55,243 -2,977 0.05% 1,472,546
2015-07-20 2015-07-16 25.111 58,220 +777 0.05% 1,461,935
2015-07-17 2015-07-15 24.338 57,443 +9,319 0.05% 1,398,042
2015-07-16 2015-07-14 27.042 48,124 +2,329 0.04% 1,301,374
2015-07-15 2015-07-13 27.042 45,795 +906 0.04% 1,238,393
2015-07-14 2015-07-10 27.815 44,889 -1,682 0.04% 1,248,576
2015-07-13 2015-07-09 22.406 46,571 -4,919 0.04% 1,043,485
2015-07-10 2015-07-08 15.066 51,490 -82,704 0.04% 775,765
2015-07-09 2015-07-07 14.487 134,194 +88,011 0.11% 1,944,047
2015-07-08 2015-07-06 20.475 46,183 +12,296 0.04% 945,585
2015-07-07 2015-07-03 27.042 33,887 +381 0.03% 916,376
2015-07-06 2015-07-02 31.678 33,506 -517 0.03% 1,061,400
2015-07-02 2015-06-29 33.996 34,023 +1,035 0.03% 1,156,639
2015-06-30 2015-06-26 39.018 32,988 +130 0.03% 1,287,122
2015-06-29 2015-06-25 39.404 32,858 -340 0.03% 1,294,744
2015-06-26 2015-06-24 39.404 33,198 -130 0.03% 1,308,141
2015-06-25 2015-06-23 38.632 33,328 -8,283 0.03% 1,287,513
2015-06-24 2015-06-22 39.404 41,611 +7,766 0.04% 1,639,649
2015-06-23 2015-06-19 40.177 33,845 +2,847 0.03% 1,359,785
2015-06-19 2015-06-17 43.267 30,998 +3,753 0.03% 1,341,202
2015-06-18 2015-06-16 43.267 27,245 +4,013 0.02% 1,178,819
2015-06-17 2015-06-15 43.267 23,232 +1,423 0.02% 1,005,188
2015-06-16 2015-06-12 45.585 21,809 -2,459 0.02% 994,169
2015-06-15 2015-06-11 44.426 24,268 -5,177 0.02% 1,078,138
2015-06-12 2015-06-10 40.287 29,445 +6,342 0.03% 1,186,257
2015-06-11 2015-06-09 37.723 23,103 -1,266 0.02% 871,526
2015-06-10 2015-06-08 40.653 24,369 +3,686 0.02% 990,684
2015-06-09 2015-06-05 42.851 20,683 +956 0.02% 886,286
2015-06-08 2015-06-04 42.118 19,727 -410 0.02% 830,871
2015-06-05 2015-06-03 41.752 20,137 +683 0.02% 840,764
2015-06-04 2015-06-02 41.386 19,454 -819 0.02% 805,122
2015-06-03 2015-06-01 42.118 20,273 +4,505 0.02% 853,867
2015-06-02 2015-05-29 42.485 15,768 +683 0.01% 669,899
2015-06-01 2015-05-28 45.415 15,085 -615 0.01% 685,080
2015-05-29 2015-05-27 45.415 15,700 -2,457 0.02% 713,011
2015-05-28 2015-05-26 45.781 18,157 +4,369 0.02% 831,244
2015-05-20 2015-05-18 39.555 13,788 -137 0.02% 545,381
2015-05-19 2015-05-15 39.555 13,925 +2,594 0.02% 550,800
2015-05-15 2015-05-13 36.991 11,331 +1,911 0.01% 419,145
2015-05-14 2015-05-12 38.090 9,420 +1,502 0.01% 358,805
2015-05-12 2015-05-08 36.258 7,918 -1,365 0.01% 287,095
2015-05-11 2015-05-07 34.061 9,283 -819 0.01% 316,188
2015-05-08 2015-05-06 32.596 10,102 +5,187 0.01% 329,285
2015-05-07 2015-05-05 33.695 4,915 +3,550 0.01% 165,610
2015-05-06 2015-05-04 33.695 1,365 -137 0.00% 45,993
2015-05-05 2015-04-30 31.864 1,502 -136 0.00% 47,859
2015-05-04 2015-04-29 31.497 1,638 +273 0.00% 51,593
2015-04-30 2015-04-28 28.201 1,365 -410 0.00% 38,494
2015-04-28 2015-04-24 23.474 1,775 -717 0.00% 41,666
2015-04-27 2015-04-23 22.571 2,492 -1,329 0.00% 56,247
2015-04-24 2015-04-22 21.367 3,821 -166 0.00% 81,644
2015-04-23 2015-04-21 21.066 3,987 +166 0.00% 83,991
2015-04-22 2015-04-20 21.066 3,821 -3,157 0.00% 80,494
2015-04-21 2015-04-17 21.668 6,978 -8,141 0.01% 151,201
2015-04-20 2015-04-16 21.367 15,119 +831 0.02% 323,052
2015-04-17 2015-04-15 20.163 14,288 +12,128 0.01% 288,096
2015-04-16 2015-04-14 24.678 2,160 -831 0.00% 53,304
2015-04-15 2015-04-13 22.872 2,991 +1,496 0.00% 68,410
2015-03-30 2015-03-26 20.163 1,495 +166 0.00% 30,144
2015-02-03 2015-01-30 23.775 1,329 -1,662 0.00% 31,597
2015-02-02 2015-01-29 24.377 2,991 +1,662 0.00% 72,911
2014-09-29 2014-09-25 30.998 1,329 +997 0.00% 41,196
2014-09-26 2014-09-24 30.998 332 -1,662 0.00% 10,291
2014-09-25 2014-09-23 30.697 1,994 +665 0.00% 61,209
2014-09-24 2014-09-22 30.697 1,329 +1,329 0.00% 40,796
2014-09-23 2014-09-19 31.299 0 -665
2014-09-22 2014-09-18 31.299 665 +665 0.00% 20,814
2014-09-10 2014-09-05 31.900 0 -665
2014-09-08 2014-09-04 31.900 665 -664 0.00% 21,214
2014-09-05 2014-09-03 31.599 1,329 +664 0.00% 41,996
2014-09-04 2014-09-02 31.599 665 -664 0.00% 21,014
2014-09-01 2014-08-28 32.502 1,329 +1,329 0.00% 43,196
2014-08-29 2014-08-27 34.308 0 -1,329
2014-08-28 2014-08-26 34.007 1,329 +1,329 0.00% 45,195
2014-08-25 2014-08-21 32.803 0 -665
2014-08-22 2014-08-20 32.502 665 +665 0.00% 21,614
2014-08-15 2014-08-13 32.502 0 -997
2014-08-13 2014-08-11 32.201 997 -3,655 0.00% 32,105
2014-08-12 2014-08-08 32.803 4,652 +3,987 0.00% 152,601
2014-08-11 2014-08-07 32.201 665 +333 0.00% 21,414
2014-08-08 2014-08-06 31.900 332 -3,822 0.00% 10,591
2014-08-07 2014-08-05 31.900 4,154 +4,154 0.00% 132,514
2014-07-14 2014-07-10 28.891 0 -166
2014-06-27 2014-06-25 29.493 166 -5,483 0.00% 4,896
2014-05-26 2014-05-22 30.396 5,649 +5,483 0.01% 171,705
2014-05-19 2014-05-15 29.794 166 +166 0.00% 4,946
2014-03-28 2014-03-26 27.386 0 -7,980
2014-03-26 2014-03-24 28.270 7,980 +7,980 0.01% 225,592
2014-03-25 2014-03-21 27.386 0 -2,377
2014-03-19 2014-03-17 27.386 2,377 -4,245 0.00% 65,097
2014-03-17 2014-03-13 28.859 6,622 +5,943 0.01% 191,102
2014-03-14 2014-03-12 29.153 679 +679 0.00% 19,795
2014-03-12 2014-03-10 30.331 0 -7,131
2014-03-11 2014-03-07 30.625 7,131 +5,263 0.01% 218,390
2014-03-10 2014-03-06 29.742 1,868 +1,698 0.00% 55,558
2014-02-21 2014-02-19 26.503 170 -9,678 0.00% 4,505
2014-02-20 2014-02-18 25.325 9,848 +9,848 0.01% 249,400
2014-02-10 2014-02-06 32.687 0 -3,396
2014-02-07 2014-02-05 27.092 3,396 +3,396 0.00% 92,004
2007-06-26 2007-06-22 60.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top