History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-10-13 | 2025-10-09 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-10-10 | 2025-10-08 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-10-09 | 2025-10-06 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-10-08 | 2025-10-03 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-10-06 | 2025-10-02 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-10-03 | 2025-09-30 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-10-02 | 2025-09-29 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-30 | 2025-09-26 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-29 | 2025-09-25 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-26 | 2025-09-24 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-25 | 2025-09-23 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-24 | 2025-09-22 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-23 | 2025-09-19 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-22 | 2025-09-18 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-19 | 2025-09-17 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-18 | 2025-09-16 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-17 | 2025-09-15 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-16 | 2025-09-12 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-15 | 2025-09-11 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-12 | 2025-09-10 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-11 | 2025-09-09 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-10 | 2025-09-08 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-09 | 2025-09-05 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-08 | 2025-09-04 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-05 | 2025-09-03 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-04 | 2025-09-02 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-03 | 2025-09-01 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-02 | 2025-08-29 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-09-01 | 2025-08-28 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-29 | 2025-08-27 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-28 | 2025-08-26 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-27 | 2025-08-25 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-26 | 2025-08-22 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-25 | 2025-08-21 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-22 | 2025-08-20 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-21 | 2025-08-19 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-20 | 2025-08-18 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-19 | 2025-08-15 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-18 | 2025-08-14 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-15 | 2025-08-13 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-14 | 2025-08-12 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-13 | 2025-08-11 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-12 | 2025-08-08 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-11 | 2025-08-07 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-08 | 2025-08-06 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-07 | 2025-08-05 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-06 | 2025-08-04 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-05 | 2025-08-01 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-04 | 2025-07-31 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-08-01 | 2025-07-30 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-31 | 2025-07-29 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-30 | 2025-07-28 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-29 | 2025-07-25 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-28 | 2025-07-24 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-25 | 2025-07-23 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-24 | 2025-07-22 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-23 | 2025-07-21 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-22 | 2025-07-18 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-21 | 2025-07-17 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-18 | 2025-07-16 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-17 | 2025-07-15 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-16 | 2025-07-14 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-15 | 2025-07-11 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-14 | 2025-07-10 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-11 | 2025-07-09 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-10 | 2025-07-08 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-09 | 2025-07-07 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-08 | 2025-07-04 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-07 | 2025-07-03 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-04 | 2025-07-02 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-03 | 2025-06-30 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-07-02 | 2025-06-27 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-30 | 2025-06-26 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-27 | 2025-06-25 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-26 | 2025-06-24 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-25 | 2025-06-23 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-24 | 2025-06-20 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-23 | 2025-06-19 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-20 | 2025-06-18 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-19 | 2025-06-17 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-18 | 2025-06-16 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-17 | 2025-06-13 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-16 | 2025-06-12 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-13 | 2025-06-11 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-12 | 2025-06-10 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-11 | 2025-06-09 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-10 | 2025-06-06 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-09 | 2025-06-05 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-06 | 2025-06-04 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-05 | 2025-06-03 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-04 | 2025-06-02 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-03 | 2025-05-30 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-06-02 | 2025-05-29 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-30 | 2025-05-28 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-29 | 2025-05-27 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-28 | 2025-05-26 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-27 | 2025-05-23 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-26 | 2025-05-22 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-23 | 2025-05-21 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-22 | 2025-05-20 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-21 | 2025-05-19 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-20 | 2025-05-16 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-19 | 2025-05-15 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-16 | 2025-05-14 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-15 | 2025-05-13 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-14 | 2025-05-12 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-13 | 2025-05-09 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-12 | 2025-05-08 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-09 | 2025-05-07 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-08 | 2025-05-06 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-07 | 2025-05-02 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-06 | 2025-04-30 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-05-02 | 2025-04-29 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-30 | 2025-04-28 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-29 | 2025-04-25 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-28 | 2025-04-24 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-25 | 2025-04-23 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-24 | 2025-04-22 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-23 | 2025-04-17 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-22 | 2025-04-16 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-17 | 2025-04-15 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-16 | 2025-04-14 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-15 | 2025-04-11 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-14 | 2025-04-10 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-11 | 2025-04-09 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-10 | 2025-04-08 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-09 | 2025-04-07 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-08 | 2025-04-03 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-07 | 2025-04-02 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-03 | 2025-04-01 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-02 | 2025-03-31 | 0.170 | 7,125 | +0 | 0.01% | 1,211 |
| 2025-04-01 | 2025-03-28 | 0.189 | 7,125 | +0 | 0.01% | 1,347 |
| 2025-03-31 | 2025-03-27 | 0.189 | 7,125 | +0 | 0.01% | 1,347 |
| 2025-03-28 | 2025-03-26 | 0.189 | 7,125 | +0 | 0.01% | 1,347 |
| 2025-03-27 | 2025-03-25 | 0.189 | 7,125 | +0 | 0.01% | 1,347 |
| 2025-03-26 | 2025-03-24 | 0.189 | 7,125 | +0 | 0.01% | 1,347 |
| 2025-03-25 | 2025-03-21 | 0.189 | 7,125 | +0 | 0.01% | 1,347 |
| 2025-03-24 | 2025-03-20 | 0.189 | 7,125 | +0 | 0.01% | 1,347 |
| 2025-03-21 | 2025-03-19 | 0.189 | 7,125 | +0 | 0.01% | 1,347 |
| 2025-03-20 | 2025-03-18 | 0.189 | 7,125 | +0 | 0.01% | 1,347 |
| 2025-03-19 | 2025-03-17 | 0.189 | 7,125 | +0 | 0.01% | 1,347 |
| 2025-03-18 | 2025-03-14 | 0.189 | 7,125 | +0 | 0.01% | 1,347 |
| 2025-03-17 | 2025-03-13 | 0.189 | 7,125 | +0 | 0.01% | 1,347 |
| 2025-03-14 | 2025-03-12 | 0.189 | 7,125 | +0 | 0.01% | 1,347 |
| 2025-03-13 | 2025-03-11 | 0.175 | 7,125 | +0 | 0.01% | 1,247 |
| 2025-03-12 | 2025-03-10 | 0.189 | 7,125 | +0 | 0.01% | 1,347 |
| 2025-03-11 | 2025-03-07 | 0.189 | 7,125 | +0 | 0.01% | 1,347 |
| 2025-03-10 | 2025-03-06 | 0.189 | 7,125 | +0 | 0.01% | 1,347 |
| 2025-03-07 | 2025-03-05 | 0.210 | 7,125 | +0 | 0.01% | 1,496 |
| 2025-03-06 | 2025-03-04 | 0.210 | 7,125 | +0 | 0.01% | 1,496 |
| 2025-03-05 | 2025-03-03 | 0.210 | 7,125 | +0 | 0.01% | 1,496 |
| 2025-03-04 | 2025-02-28 | 0.220 | 7,125 | +0 | 0.01% | 1,568 |
| 2025-03-03 | 2025-02-27 | 0.220 | 7,125 | +0 | 0.01% | 1,568 |
| 2025-02-28 | 2025-02-26 | 0.220 | 7,125 | +0 | 0.01% | 1,568 |
| 2025-02-27 | 2025-02-25 | 0.224 | 7,125 | +0 | 0.01% | 1,596 |
| 2025-02-26 | 2025-02-24 | 0.224 | 7,125 | +0 | 0.01% | 1,596 |
| 2025-02-25 | 2025-02-21 | 0.224 | 7,125 | +0 | 0.01% | 1,596 |
| 2025-02-24 | 2025-02-20 | 0.224 | 7,125 | +0 | 0.01% | 1,596 |
| 2025-02-21 | 2025-02-19 | 0.225 | 7,125 | +0 | 0.01% | 1,603 |
| 2025-02-20 | 2025-02-18 | 0.225 | 7,125 | +0 | 0.01% | 1,603 |
| 2025-02-19 | 2025-02-17 | 0.225 | 7,125 | +0 | 0.01% | 1,603 |
| 2025-02-18 | 2025-02-14 | 0.225 | 7,125 | +0 | 0.01% | 1,603 |
| 2025-02-17 | 2025-02-13 | 0.230 | 7,125 | +0 | 0.01% | 1,639 |
| 2025-02-14 | 2025-02-12 | 0.230 | 7,125 | +0 | 0.01% | 1,639 |
| 2025-02-13 | 2025-02-11 | 0.230 | 7,125 | +0 | 0.01% | 1,639 |
| 2025-02-12 | 2025-02-10 | 0.230 | 7,125 | +0 | 0.01% | 1,639 |
| 2025-02-11 | 2025-02-07 | 0.230 | 7,125 | +0 | 0.01% | 1,639 |
| 2025-02-10 | 2025-02-06 | 0.210 | 7,125 | +0 | 0.01% | 1,496 |
| 2025-02-07 | 2025-02-05 | 0.210 | 7,125 | +0 | 0.01% | 1,496 |
| 2025-02-06 | 2025-02-04 | 0.210 | 7,125 | +0 | 0.01% | 1,496 |
| 2025-02-05 | 2025-02-03 | 0.210 | 7,125 | +0 | 0.01% | 1,496 |
| 2025-02-04 | 2025-01-28 | 0.210 | 7,125 | +0 | 0.01% | 1,496 |
| 2025-02-03 | 2025-01-24 | 0.210 | 7,125 | +0 | 0.01% | 1,496 |
| 2025-01-27 | 2025-01-23 | 0.210 | 7,125 | +0 | 0.01% | 1,496 |
| 2025-01-24 | 2025-01-22 | 0.210 | 7,125 | +0 | 0.01% | 1,496 |
| 2025-01-23 | 2025-01-21 | 0.210 | 7,125 | +0 | 0.01% | 1,496 |
| 2025-01-22 | 2025-01-20 | 0.210 | 7,125 | +0 | 0.01% | 1,496 |
| 2025-01-21 | 2025-01-17 | 0.210 | 7,125 | +0 | 0.01% | 1,496 |
| 2025-01-20 | 2025-01-16 | 0.210 | 7,125 | +0 | 0.01% | 1,496 |
| 2025-01-17 | 2025-01-15 | 0.222 | 7,125 | +0 | 0.01% | 1,582 |
| 2025-01-16 | 2025-01-14 | 0.265 | 7,125 | +0 | 0.01% | 1,888 |
| 2025-01-15 | 2025-01-13 | 0.270 | 7,125 | +0 | 0.01% | 1,924 |
| 2025-01-14 | 2025-01-10 | 0.270 | 7,125 | +0 | 0.01% | 1,924 |
| 2025-01-13 | 2025-01-09 | 0.270 | 7,125 | +0 | 0.01% | 1,924 |
| 2025-01-10 | 2025-01-08 | 0.270 | 7,125 | +0 | 0.01% | 1,924 |
| 2025-01-09 | 2025-01-07 | 0.270 | 7,125 | +0 | 0.01% | 1,924 |
| 2025-01-08 | 2025-01-06 | 0.270 | 7,125 | +0 | 0.01% | 1,924 |
| 2025-01-07 | 2025-01-03 | 0.330 | 7,125 | +0 | 0.01% | 2,351 |
| 2025-01-06 | 2025-01-02 | 0.330 | 7,125 | +0 | 0.01% | 2,351 |
| 2025-01-03 | 2024-12-31 | 0.330 | 7,125 | +0 | 0.01% | 2,351 |
| 2025-01-02 | 2024-12-27 | 0.350 | 7,125 | +0 | 0.01% | 2,494 |
| 2024-12-30 | 2024-12-24 | 0.350 | 7,125 | +0 | 0.01% | 2,494 |
| 2024-12-27 | 2024-12-20 | 0.350 | 7,125 | +0 | 0.01% | 2,494 |
| 2024-12-23 | 2024-12-19 | 0.350 | 7,125 | +0 | 0.01% | 2,494 |
| 2024-12-20 | 2024-12-18 | 0.350 | 7,125 | +0 | 0.01% | 2,494 |
| 2024-12-19 | 2024-12-17 | 0.350 | 7,125 | +0 | 0.01% | 2,494 |
| 2024-12-18 | 2024-12-16 | 0.350 | 7,125 | +0 | 0.01% | 2,494 |
| 2024-12-17 | 2024-12-13 | 0.350 | 7,125 | +0 | 0.01% | 2,494 |
| 2024-12-16 | 2024-12-12 | 0.350 | 7,125 | +0 | 0.01% | 2,494 |
| 2024-12-13 | 2024-12-11 | 0.350 | 7,125 | +0 | 0.01% | 2,494 |
| 2024-12-12 | 2024-12-10 | 0.335 | 7,125 | +0 | 0.01% | 2,387 |
| 2024-12-11 | 2024-12-09 | 0.350 | 7,125 | +0 | 0.01% | 2,494 |
| 2024-12-10 | 2024-12-06 | 0.330 | 7,125 | +0 | 0.01% | 2,351 |
| 2024-12-09 | 2024-12-05 | 0.330 | 7,125 | +0 | 0.01% | 2,351 |
| 2024-12-06 | 2024-12-04 | 0.330 | 7,125 | +0 | 0.01% | 2,351 |
| 2024-12-05 | 2024-12-03 | 0.330 | 7,125 | +0 | 0.01% | 2,351 |
| 2024-12-04 | 2024-12-02 | 0.330 | 7,125 | +0 | 0.01% | 2,351 |
| 2024-12-03 | 2024-11-29 | 0.330 | 7,125 | +0 | 0.01% | 2,351 |
| 2024-12-02 | 2024-11-28 | 0.335 | 7,125 | +0 | 0.01% | 2,387 |
| 2024-11-29 | 2024-11-27 | 0.335 | 7,125 | +0 | 0.01% | 2,387 |
| 2024-11-28 | 2024-11-26 | 0.335 | 7,125 | +0 | 0.01% | 2,387 |
| 2024-11-27 | 2024-11-25 | 0.335 | 7,125 | +0 | 0.01% | 2,387 |
| 2024-11-26 | 2024-11-22 | 0.335 | 7,125 | +0 | 0.01% | 2,387 |
| 2024-11-25 | 2024-11-21 | 0.420 | 7,125 | +0 | 0.01% | 2,992 |
| 2024-11-22 | 2024-11-20 | 0.450 | 7,125 | +0 | 0.01% | 3,206 |
| 2024-11-21 | 2024-11-19 | 0.420 | 7,125 | +0 | 0.01% | 2,992 |
| 2024-11-20 | 2024-11-18 | 0.450 | 7,125 | +0 | 0.01% | 3,206 |
| 2024-11-19 | 2024-11-15 | 0.480 | 7,125 | +0 | 0.01% | 3,420 |
| 2024-11-18 | 2024-11-14 | 0.480 | 7,125 | +0 | 0.01% | 3,420 |
| 2024-11-15 | 2024-11-13 | 0.445 | 7,125 | +0 | 0.01% | 3,171 |
| 2024-11-14 | 2024-11-12 | 0.450 | 7,125 | +0 | 0.01% | 3,206 |
| 2024-11-13 | 2024-11-11 | 0.415 | 7,125 | +0 | 0.01% | 2,957 |
| 2024-11-12 | 2024-11-08 | 0.300 | 7,125 | +0 | 0.01% | 2,138 |
| 2024-11-11 | 2024-11-07 | 0.295 | 7,125 | +0 | 0.01% | 2,102 |
| 2024-11-08 | 2024-11-06 | 0.270 | 7,125 | +0 | 0.01% | 1,924 |
| 2024-11-07 | 2024-11-05 | 0.270 | 7,125 | +0 | 0.01% | 1,924 |
| 2024-11-06 | 2024-11-04 | 0.270 | 7,125 | +0 | 0.01% | 1,924 |
| 2024-11-05 | 2024-11-01 | 0.270 | 7,125 | +0 | 0.01% | 1,924 |
| 2024-11-04 | 2024-10-31 | 0.295 | 7,125 | +0 | 0.01% | 2,102 |
| 2024-11-01 | 2024-10-30 | 0.295 | 7,125 | +0 | 0.01% | 2,102 |
| 2024-10-31 | 2024-10-29 | 0.295 | 7,125 | +0 | 0.01% | 2,102 |
| 2024-10-30 | 2024-10-28 | 0.295 | 7,125 | +0 | 0.01% | 2,102 |
| 2024-10-29 | 2024-10-25 | 0.295 | 7,125 | +0 | 0.01% | 2,102 |
| 2024-10-28 | 2024-10-24 | 0.270 | 7,125 | +0 | 0.01% | 1,924 |
| 2024-10-25 | 2024-10-23 | 0.270 | 7,125 | +0 | 0.01% | 1,924 |
| 2024-10-24 | 2024-10-22 | 0.270 | 7,125 | +0 | 0.01% | 1,924 |
| 2024-10-23 | 2024-10-21 | 0.250 | 7,125 | +0 | 0.01% | 1,781 |
| 2024-10-22 | 2024-10-18 | 0.250 | 7,125 | +0 | 0.01% | 1,781 |
| 2024-10-21 | 2024-10-17 | 0.250 | 7,125 | +0 | 0.01% | 1,781 |
| 2024-10-18 | 2024-10-16 | 0.250 | 7,125 | +0 | 0.01% | 1,781 |
| 2024-10-17 | 2024-10-15 | 0.250 | 7,125 | +0 | 0.01% | 1,781 |
| 2024-10-16 | 2024-10-14 | 0.250 | 7,125 | +0 | 0.01% | 1,781 |
| 2024-10-15 | 2024-10-10 | 0.320 | 7,125 | +0 | 0.01% | 2,280 |
| 2024-10-14 | 2024-10-09 | 0.330 | 7,125 | +0 | 0.01% | 2,351 |
| 2024-10-10 | 2024-10-08 | 0.265 | 7,125 | +0 | 0.01% | 1,888 |
| 2024-10-09 | 2024-10-07 | 0.295 | 7,125 | -2,000 | 0.01% | 2,102 |
| 2024-05-31 | 2024-05-29 | 0.400 | 9,125 | +1,250 | 0.01% | 3,650 |
| 2024-02-28 | 2024-02-26 | 0.480 | 7,875 | -12,500 | 0.01% | 3,780 |
| 2023-04-27 | 2023-04-25 | 0.440 | 20,375 | +12,500 | 0.02% | 8,965 |
| 2023-01-09 | 2023-01-05 | 0.800 | 7,875 | +6,875 | 0.01% | 6,300 |
| 2022-12-08 | 2022-12-06 | 0.480 | 1,000 | -3,875 | 0.00% | 480 |
| 2022-11-16 | 2022-11-14 | 0.480 | 4,875 | +2,375 | 0.00% | 2,340 |
| 2022-11-08 | 2022-11-04 | 0.480 | 2,500 | +1,500 | 0.00% | 1,200 |
| 2022-11-04 | 2022-11-02 | 0.480 | 1,000 | -500 | 0.00% | 480 |
| 2022-11-03 | 2022-11-01 | 0.520 | 1,500 | +500 | 0.00% | 780 |
| 2022-07-15 | 2022-07-13 | 1.120 | 1,000 | -12,500 | 0.00% | 1,120 |
| 2022-07-11 | 2022-07-07 | 1.040 | 13,500 | +12,500 | 0.01% | 14,040 |
| 2022-07-07 | 2022-07-05 | 1.080 | 1,000 | -5,125 | 0.00% | 1,080 |
| 2022-07-06 | 2022-07-04 | 1.160 | 6,125 | -2,500 | 0.01% | 7,105 |
| 2022-07-05 | 2022-06-30 | 1.240 | 8,625 | +3,750 | 0.01% | 10,695 |
| 2022-06-30 | 2022-06-28 | 1.200 | 4,875 | +4,000 | 0.00% | 5,850 |
| 2022-06-28 | 2022-06-24 | 1.240 | 875 | +125 | 0.00% | 1,085 |
| 2022-06-27 | 2022-06-23 | 1.280 | 750 | +750 | 0.00% | 960 |
| 2021-11-30 | 2021-11-26 | 1.280 | 0 | -875 | ||
| 2021-11-04 | 2021-11-02 | 1.680 | 875 | -71 | 0.00% | 1,470 |
| 2021-09-27 | 2021-09-23 | 1.440 | 946 | -125 | 0.00% | 1,362 |
| 2021-09-24 | 2021-09-21 | 1.480 | 1,071 | +125 | 0.00% | 1,585 |
| 2021-09-23 | 2021-09-20 | 1.440 | 946 | +125 | 0.00% | 1,362 |
| 2021-09-20 | 2021-09-16 | 1.680 | 821 | +750 | 0.00% | 1,379 |
| 2021-09-17 | 2021-09-15 | 1.640 | 71 | -500 | 0.00% | 116 |
| 2021-09-15 | 2021-09-13 | 1.640 | 571 | +250 | 0.00% | 936 |
| 2021-09-06 | 2021-09-02 | 1.680 | 321 | +250 | 0.00% | 539 |
| 2021-02-16 | 2021-02-09 | 2.440 | 71 | -1,250 | 0.00% | 173 |
| 2021-02-02 | 2021-01-29 | 2.480 | 1,321 | +1,250 | 0.00% | 3,276 |
| 2020-12-17 | 2020-12-15 | 2.560 | 71 | -2,500 | 0.00% | 182 |
| 2020-12-10 | 2020-12-08 | 2.920 | 2,571 | -2,000 | 0.00% | 7,507 |
| 2020-12-03 | 2020-12-01 | 2.440 | 4,571 | -375 | 0.00% | 11,153 |
| 2020-12-01 | 2020-11-27 | 2.400 | 4,946 | +2,500 | 0.00% | 11,870 |
| 2020-10-30 | 2020-10-28 | 1.920 | 2,446 | +375 | 0.00% | 4,696 |
| 2020-10-27 | 2020-10-22 | 2.000 | 2,071 | +1,000 | 0.00% | 4,142 |
| 2020-09-23 | 2020-09-21 | 2.200 | 1,071 | -625 | 0.00% | 2,356 |
| 2020-09-18 | 2020-09-16 | 2.200 | 1,696 | +625 | 0.00% | 3,731 |
| 2020-09-03 | 2020-09-01 | 2.400 | 1,071 | +500 | 0.00% | 2,570 |
| 2020-08-21 | 2020-08-19 | 3.080 | 571 | -500 | 0.00% | 1,759 |
| 2020-08-20 | 2020-08-18 | 3.640 | 1,071 | +500 | 0.00% | 3,898 |
| 2020-06-30 | 2020-06-26 | 3.160 | 571 | -1,125 | 0.00% | 1,804 |
| 2020-06-29 | 2020-06-24 | 3.480 | 1,696 | +250 | 0.00% | 5,902 |
| 2020-06-15 | 2020-06-11 | 3.960 | 1,446 | +250 | 0.00% | 5,726 |
| 2020-01-03 | 2019-12-31 | 9.000 | 1,196 | +1,125 | 0.00% | 10,764 |
| 2019-11-05 | 2019-11-01 | 8.280 | 71 | -1,444 | 0.00% | 588 |
| 2019-08-01 | 2019-07-30 | 8.320 | 1,515 | -125 | 0.00% | 12,605 |
| 2019-07-30 | 2019-07-26 | 8.640 | 1,640 | +125 | 0.00% | 14,170 |
| 2019-07-09 | 2019-07-05 | 8.840 | 1,515 | -250 | 0.00% | 13,393 |
| 2019-06-25 | 2019-06-21 | 9.080 | 1,765 | +250 | 0.00% | 16,026 |
| 2019-06-04 | 2019-05-31 | 8.880 | 1,515 | -500 | 0.00% | 13,453 |
| 2019-05-27 | 2019-05-23 | 8.720 | 2,015 | +500 | 0.00% | 17,571 |
| 2019-03-12 | 2019-03-08 | 8.200 | 1,515 | -125 | 0.00% | 12,423 |
| 2019-02-01 | 2019-01-30 | 7.880 | 1,640 | +125 | 0.00% | 12,923 |
| 2019-01-11 | 2019-01-09 | 7.440 | 1,515 | -131 | 0.00% | 11,272 |
| 2018-12-19 | 2018-12-17 | 7.560 | 1,646 | -394 | 0.00% | 12,444 |
| 2018-10-02 | 2018-09-27 | 9.080 | 2,040 | -262 | 0.00% | 18,523 |
| 2018-08-27 | 2018-08-23 | 9.800 | 2,302 | -2,100 | 0.00% | 22,560 |
| 2018-08-08 | 2018-08-06 | 9.080 | 4,402 | -7 | 0.00% | 39,970 |
| 2018-07-23 | 2018-07-19 | 9.080 | 4,409 | -1,312 | 0.00% | 40,034 |
| 2018-07-13 | 2018-07-11 | 9.280 | 5,721 | -131 | 0.00% | 53,091 |
| 2018-07-04 | 2018-06-29 | 9.600 | 5,852 | -394 | 0.01% | 56,179 |
| 2018-05-18 | 2018-05-16 | 9.200 | 6,246 | -525 | 0.01% | 57,463 |
| 2018-04-30 | 2018-04-26 | 9.600 | 6,771 | -56 | 0.01% | 65,002 |
| 2018-04-16 | 2018-04-12 | 10.200 | 6,827 | -132 | 0.01% | 69,635 |
| 2018-03-28 | 2018-03-26 | 9.920 | 6,959 | -5,250 | 0.01% | 69,033 |
| 2018-03-20 | 2018-03-16 | 10.400 | 12,209 | -131 | 0.01% | 126,974 |
| 2018-03-07 | 2018-03-05 | 10.000 | 12,340 | -131 | 0.01% | 123,400 |
| 2018-02-26 | 2018-02-22 | 11.000 | 12,471 | -131 | 0.01% | 137,181 |
| 2018-02-20 | 2018-02-13 | 11.000 | 12,602 | -2,625 | 0.01% | 138,622 |
| 2018-02-13 | 2018-02-09 | 10.200 | 15,227 | -63 | 0.01% | 155,315 |
| 2018-02-08 | 2018-02-06 | 10.000 | 15,290 | -1,250 | 0.01% | 152,900 |
| 2018-02-02 | 2018-01-31 | 10.400 | 16,540 | -3,150 | 0.01% | 172,016 |
| 2018-01-25 | 2018-01-23 | 10.200 | 19,690 | -2,100 | 0.02% | 200,838 |
| 2017-12-22 | 2017-12-20 | 8.880 | 21,790 | -394 | 0.02% | 193,495 |
| 2017-12-15 | 2017-12-13 | 9.240 | 22,184 | -125 | 0.02% | 204,980 |
| 2017-12-13 | 2017-12-11 | 9.200 | 22,309 | -262 | 0.02% | 205,243 |
| 2017-12-11 | 2017-12-07 | 8.960 | 22,571 | -3,538 | 0.02% | 202,236 |
| 2017-12-07 | 2017-12-05 | 9.160 | 26,109 | -6,187 | 0.02% | 239,158 |
| 2017-12-05 | 2017-12-01 | 9.200 | 32,296 | -2,750 | 0.03% | 297,123 |
| 2017-12-01 | 2017-11-29 | 8.920 | 35,046 | -131 | 0.03% | 312,610 |
| 2017-11-24 | 2017-11-22 | 9.360 | 35,177 | -1,707 | 0.03% | 329,257 |
| 2017-11-21 | 2017-11-17 | 9.480 | 36,884 | -1,575 | 0.03% | 349,660 |
| 2017-11-17 | 2017-11-15 | 9.600 | 38,459 | -750 | 0.03% | 369,206 |
| 2017-11-16 | 2017-11-14 | 9.560 | 39,209 | -887 | 0.03% | 374,838 |
| 2017-11-10 | 2017-11-08 | 9.640 | 40,096 | -10,000 | 0.04% | 386,525 |
| 2017-11-09 | 2017-11-07 | 9.960 | 50,096 | -1,500 | 0.04% | 498,956 |
| 2017-11-06 | 2017-11-02 | 10.000 | 51,596 | -131 | 0.05% | 515,960 |
| 2017-11-03 | 2017-11-01 | 10.200 | 51,727 | -657 | 0.05% | 527,615 |
| 2017-11-02 | 2017-10-31 | 9.920 | 52,384 | -3,306 | 0.05% | 519,649 |
| 2017-11-01 | 2017-10-30 | 10.000 | 55,690 | -3,737 | 0.05% | 556,900 |
| 2017-10-30 | 2017-10-26 | 9.840 | 59,427 | -707 | 0.05% | 584,762 |
| 2017-10-27 | 2017-10-25 | 9.920 | 60,134 | -8,500 | 0.05% | 596,529 |
| 2017-10-26 | 2017-10-24 | 9.760 | 68,634 | -125 | 0.06% | 669,868 |
| 2017-10-25 | 2017-10-23 | 9.720 | 68,759 | -10,625 | 0.06% | 668,337 |
| 2017-10-24 | 2017-10-20 | 9.880 | 79,384 | -1,906 | 0.07% | 784,314 |
| 2017-10-23 | 2017-10-19 | 9.720 | 81,290 | -162 | 0.07% | 790,139 |
| 2017-10-20 | 2017-10-18 | 10.000 | 81,452 | -8,925 | 0.07% | 814,520 |
| 2017-10-19 | 2017-10-17 | 10.200 | 90,377 | -7,482 | 0.08% | 921,845 |
| 2017-10-18 | 2017-10-16 | 10.200 | 97,859 | -7,012 | 0.09% | 998,162 |
| 2017-10-17 | 2017-10-13 | 10.000 | 104,871 | -2,231 | 0.09% | 1,048,710 |
| 2017-10-13 | 2017-10-11 | 10.200 | 107,102 | -338 | 0.09% | 1,092,440 |
| 2017-10-12 | 2017-10-10 | 10.400 | 107,440 | -11,450 | 0.09% | 1,117,376 |
| 2017-10-11 | 2017-10-09 | 10.200 | 118,890 | -1,162 | 0.10% | 1,212,678 |
| 2017-10-10 | 2017-10-06 | 10.600 | 120,052 | -7,332 | 0.10% | 1,272,551 |
| 2017-10-04 | 2017-09-29 | 9.800 | 127,384 | -1,250 | 0.11% | 1,248,363 |
| 2017-10-03 | 2017-09-28 | 9.800 | 128,634 | -5,700 | 0.11% | 1,260,613 |
| 2017-09-28 | 2017-09-26 | 10.000 | 134,334 | -387 | 0.12% | 1,343,340 |
| 2017-09-26 | 2017-09-22 | 10.600 | 134,721 | -4,163 | 0.12% | 1,428,043 |
| 2017-09-25 | 2017-09-21 | 10.800 | 138,884 | -8,387 | 0.12% | 1,499,947 |
| 2017-09-22 | 2017-09-20 | 10.600 | 147,271 | -631 | 0.13% | 1,561,073 |
| 2017-09-20 | 2017-09-18 | 10.800 | 147,902 | -2,625 | 0.13% | 1,597,342 |
| 2017-09-19 | 2017-09-15 | 10.800 | 150,527 | -4,175 | 0.13% | 1,625,692 |
| 2017-09-18 | 2017-09-14 | 10.600 | 154,702 | -725 | 0.14% | 1,639,841 |
| 2017-09-15 | 2017-09-13 | 11.000 | 155,427 | -170,638 | 0.14% | 1,709,697 |
| 2017-09-14 | 2017-09-12 | 10.800 | 326,065 | -875 | 0.28% | 3,521,502 |
| 2017-09-13 | 2017-09-11 | 11.000 | 326,940 | -12,981 | 0.29% | 3,596,340 |
| 2017-09-12 | 2017-09-08 | 10.600 | 339,921 | -1,050 | 0.30% | 3,603,163 |
| 2017-09-11 | 2017-09-07 | 11.200 | 340,971 | -106 | 0.30% | 3,818,875 |
| 2017-09-07 | 2017-09-05 | 11.200 | 341,077 | -204,225 | 0.30% | 3,820,062 |
| 2017-09-06 | 2017-09-04 | 11.200 | 545,302 | -250 | 0.48% | 6,107,382 |
| 2017-09-05 | 2017-09-01 | 11.000 | 545,552 | -1,050 | 0.48% | 6,001,072 |
| 2017-09-04 | 2017-08-31 | 10.600 | 546,602 | -819 | 0.48% | 5,793,981 |
| 2017-09-01 | 2017-08-30 | 10.800 | 547,421 | -2,606 | 0.48% | 5,912,147 |
| 2017-08-31 | 2017-08-29 | 10.800 | 550,027 | -750 | 0.48% | 5,940,292 |
| 2017-08-30 | 2017-08-28 | 11.000 | 550,777 | -657 | 0.48% | 6,058,547 |
| 2017-08-29 | 2017-08-25 | 11.000 | 551,434 | -131 | 0.48% | 6,065,774 |
| 2017-08-28 | 2017-08-24 | 10.800 | 551,565 | -1,719 | 0.48% | 5,956,902 |
| 2017-08-25 | 2017-08-22 | 11.000 | 553,284 | -2,856 | 0.48% | 6,086,124 |
| 2017-08-24 | 2017-08-21 | 10.800 | 556,140 | -10,656 | 0.49% | 6,006,312 |
| 2017-08-22 | 2017-08-18 | 11.000 | 566,796 | -2,625 | 0.49% | 6,234,756 |
| 2017-08-21 | 2017-08-17 | 11.000 | 569,421 | -2,131 | 0.50% | 6,263,631 |
| 2017-08-18 | 2017-08-16 | 11.400 | 571,552 | -1,707 | 0.50% | 6,515,693 |
| 2017-08-17 | 2017-08-15 | 11.400 | 573,259 | -2,662 | 0.50% | 6,535,153 |
| 2017-08-16 | 2017-08-14 | 11.400 | 575,921 | -250 | 0.50% | 6,565,499 |
| 2017-08-15 | 2017-08-11 | 11.200 | 576,171 | -1,513 | 0.50% | 6,453,115 |
| 2017-08-14 | 2017-08-10 | 11.600 | 577,684 | -1,568 | 0.50% | 6,701,134 |
| 2017-08-11 | 2017-08-09 | 12.000 | 579,252 | -625 | 0.51% | 6,951,024 |
| 2017-08-10 | 2017-08-08 | 11.800 | 579,877 | -1,682 | 0.51% | 6,842,549 |
| 2017-08-09 | 2017-08-07 | 11.800 | 581,559 | -637 | 0.51% | 6,862,396 |
| 2017-08-08 | 2017-08-04 | 11.800 | 582,196 | -4,481 | 0.51% | 6,869,913 |
| 2017-08-07 | 2017-08-03 | 11.000 | 586,677 | -125 | 0.51% | 6,453,447 |
| 2017-08-04 | 2017-08-02 | 10.800 | 586,802 | -1,100 | 0.51% | 6,337,462 |
| 2017-08-02 | 2017-07-31 | 10.800 | 587,902 | -1,757 | 0.51% | 6,349,342 |
| 2017-08-01 | 2017-07-28 | 10.400 | 589,659 | -2,000 | 0.51% | 6,132,454 |
| 2017-07-31 | 2017-07-27 | 10.600 | 591,659 | -137 | 0.52% | 6,271,585 |
| 2017-07-28 | 2017-07-26 | 10.600 | 591,796 | -94 | 0.51% | 6,273,038 |
| 2017-07-27 | 2017-07-25 | 10.600 | 591,890 | -375 | 0.51% | 6,274,034 |
| 2017-07-26 | 2017-07-24 | 10.600 | 592,265 | -2,681 | 0.52% | 6,278,009 |
| 2017-07-24 | 2017-07-20 | 10.400 | 594,946 | -3,363 | 0.52% | 6,187,438 |
| 2017-07-21 | 2017-07-19 | 10.600 | 598,309 | -525 | 0.52% | 6,342,075 |
| 2017-07-20 | 2017-07-18 | 10.600 | 598,834 | -4,175 | 0.52% | 6,347,640 |
| 2017-07-19 | 2017-07-17 | 10.400 | 603,009 | -243 | 0.52% | 6,271,294 |
| 2017-07-18 | 2017-07-14 | 10.400 | 603,252 | -194 | 0.52% | 6,273,821 |
| 2017-07-14 | 2017-07-12 | 10.200 | 603,446 | -100 | 0.52% | 6,155,149 |
| 2017-07-13 | 2017-07-11 | 10.200 | 603,546 | -500 | 0.53% | 6,156,169 |
| 2017-07-12 | 2017-07-10 | 10.000 | 604,046 | -1,150 | 0.53% | 6,040,460 |
| 2017-07-11 | 2017-07-07 | 10.000 | 605,196 | -2,350 | 0.53% | 6,051,960 |
| 2017-07-10 | 2017-07-06 | 10.200 | 607,546 | -2,125 | 0.53% | 6,196,969 |
| 2017-07-07 | 2017-07-05 | 10.000 | 609,671 | -144 | 0.53% | 6,096,710 |
| 2017-07-06 | 2017-07-04 | 9.880 | 609,815 | -5,400 | 0.53% | 6,024,972 |
| 2017-07-05 | 2017-07-03 | 9.960 | 615,215 | -9,875 | 0.54% | 6,127,541 |
| 2017-07-03 | 2017-06-29 | 9.400 | 625,090 | -787 | 0.54% | 5,875,846 |
| 2017-06-28 | 2017-06-26 | 9.840 | 625,877 | -750 | 0.54% | 6,158,630 |
| 2017-06-16 | 2017-06-14 | 10.600 | 626,627 | -7,250 | 0.55% | 6,642,246 |
| 2017-06-15 | 2017-06-13 | 10.600 | 633,877 | -100 | 0.55% | 6,719,096 |
| 2017-06-12 | 2017-06-08 | 10.800 | 633,977 | -250 | 0.55% | 6,846,952 |
| 2017-06-09 | 2017-06-07 | 10.600 | 634,227 | -13 | 0.55% | 6,722,806 |
| 2017-05-31 | 2017-05-26 | 11.200 | 634,240 | -125 | 0.55% | 7,103,488 |
| 2017-05-22 | 2017-05-18 | 11.000 | 634,365 | -875 | 0.55% | 6,978,015 |
| 2017-05-11 | 2017-05-09 | 11.200 | 635,240 | -1,356 | 0.55% | 7,114,688 |
| 2017-05-09 | 2017-05-05 | 11.000 | 636,596 | -125 | 0.55% | 7,002,556 |
| 2017-05-05 | 2017-05-02 | 11.400 | 636,721 | -6 | 0.55% | 7,258,619 |
| 2017-04-11 | 2017-04-07 | 12.600 | 636,727 | -1,763 | 0.55% | 8,022,760 |
| 2017-04-10 | 2017-04-06 | 12.200 | 638,490 | -7,612 | 0.56% | 7,789,578 |
| 2017-04-07 | 2017-04-05 | 12.400 | 646,102 | -250 | 0.56% | 8,011,665 |
| 2017-04-03 | 2017-03-30 | 12.600 | 646,352 | +375 | 0.56% | 8,144,035 |
| 2017-03-27 | 2017-03-23 | 13.600 | 645,977 | -44 | 0.56% | 8,785,287 |
| 2017-03-17 | 2017-03-15 | 12.800 | 646,021 | -2,231 | 0.56% | 8,269,069 |
| 2017-03-03 | 2017-03-01 | 13.400 | 648,252 | +750 | 0.56% | 8,686,577 |
| 2017-02-10 | 2017-02-08 | 11.600 | 647,502 | -2,500 | 0.56% | 7,511,023 |
| 2017-01-25 | 2017-01-23 | 11.800 | 650,002 | -263 | 0.57% | 7,670,024 |
| 2017-01-24 | 2017-01-20 | 11.600 | 650,265 | -2,500 | 0.57% | 7,543,074 |
| 2017-01-23 | 2017-01-19 | 11.400 | 652,765 | -12 | 0.57% | 7,441,521 |
| 2017-01-20 | 2017-01-18 | 11.400 | 652,777 | -250 | 0.57% | 7,441,658 |
| 2017-01-19 | 2017-01-17 | 11.400 | 653,027 | -6,825 | 0.57% | 7,444,508 |
| 2017-01-18 | 2017-01-16 | 11.200 | 659,852 | -125 | 0.57% | 7,390,342 |
| 2017-01-10 | 2017-01-06 | 11.400 | 659,977 | -13 | 0.57% | 7,523,738 |
| 2017-01-09 | 2017-01-05 | 11.600 | 659,990 | -250 | 0.57% | 7,655,884 |
| 2016-12-01 | 2016-11-29 | 12.400 | 660,240 | -125 | 0.57% | 8,186,976 |
| 2016-11-30 | 2016-11-28 | 12.400 | 660,365 | -269 | 0.57% | 8,188,526 |
| 2016-11-14 | 2016-11-10 | 13.000 | 660,634 | +1,250 | 0.57% | 8,588,242 |
| 2016-11-11 | 2016-11-09 | 12.800 | 659,384 | -1,250 | 0.57% | 8,440,115 |
| 2016-11-03 | 2016-11-01 | 11.800 | 660,634 | -12 | 0.57% | 7,795,481 |
| 2016-11-01 | 2016-10-28 | 10.600 | 660,646 | -250 | 0.57% | 7,002,848 |
| 2016-10-27 | 2016-10-25 | 11.000 | 660,896 | +250 | 0.57% | 7,269,856 |
| 2016-09-27 | 2016-09-23 | 12.000 | 660,646 | +487 | 0.57% | 7,927,752 |
| 2016-09-09 | 2016-09-07 | 12.200 | 660,159 | -393 | 0.57% | 8,053,940 |
| 2016-08-11 | 2016-08-09 | 12.600 | 660,552 | +375 | 0.57% | 8,322,955 |
| 2016-08-03 | 2016-07-29 | 12.600 | 660,177 | +125 | 0.57% | 8,318,230 |
| 2016-07-08 | 2016-07-06 | 13.400 | 660,052 | +1,250 | 0.57% | 8,844,697 |
| 2016-06-28 | 2016-06-24 | 14.000 | 658,802 | -1,250 | 0.57% | 9,223,228 |
| 2016-06-22 | 2016-06-20 | 14.000 | 660,052 | +1,250 | 0.57% | 9,240,728 |
| 2016-06-15 | 2016-06-13 | 14.600 | 658,802 | -3,250 | 0.57% | 9,618,509 |
| 2016-06-03 | 2016-06-01 | 13.800 | 662,052 | +1,250 | 0.58% | 9,136,318 |
| 2016-05-26 | 2016-05-24 | 14.873 | 660,802 | -23,408 | 0.57% | 9,828,212 |
| 2016-05-06 | 2016-05-04 | 14.680 | 684,210 | -15,531 | 0.57% | 10,044,203 |
| 2016-04-20 | 2016-04-18 | 16.418 | 699,741 | -65 | 0.59% | 11,488,642 |
| 2016-04-13 | 2016-04-11 | 15.839 | 699,806 | +647 | 0.59% | 11,084,190 |
| 2016-04-07 | 2016-04-05 | 16.032 | 699,159 | +130 | 0.59% | 11,208,991 |
| 2016-04-05 | 2016-03-31 | 16.418 | 699,029 | -39 | 0.59% | 11,476,952 |
| 2016-03-31 | 2016-03-29 | 16.225 | 699,068 | -951 | 0.59% | 11,342,562 |
| 2016-03-29 | 2016-03-23 | 18.543 | 700,019 | -906 | 0.59% | 12,980,563 |
| 2016-03-21 | 2016-03-17 | 17.384 | 700,925 | -135,382 | 0.59% | 12,185,028 |
| 2016-03-09 | 2016-03-07 | 18.736 | 836,307 | -180,810 | 0.70% | 15,669,312 |
| 2016-03-07 | 2016-03-03 | 17.577 | 1,017,117 | +12,942 | 0.85% | 17,878,240 |
| 2016-03-04 | 2016-03-02 | 17.771 | 1,004,175 | -14,107 | 0.84% | 17,844,718 |
| 2016-03-01 | 2016-02-26 | 16.998 | 1,018,282 | -97 | 0.86% | 17,308,650 |
| 2016-02-29 | 2016-02-25 | 16.225 | 1,018,379 | +14,107 | 0.86% | 16,523,467 |
| 2016-02-12 | 2016-02-05 | 15.066 | 1,004,272 | -21,679 | 0.84% | 15,130,679 |
| 2016-02-11 | 2016-02-04 | 15.066 | 1,025,951 | -1,294 | 0.86% | 15,457,302 |
| 2016-02-04 | 2016-02-02 | 15.066 | 1,027,245 | +39,087 | 0.86% | 15,476,798 |
| 2016-01-26 | 2016-01-22 | 14.873 | 988,158 | +15,402 | 0.83% | 14,697,030 |
| 2016-01-25 | 2016-01-21 | 13.328 | 972,756 | +59,925 | 0.82% | 12,964,790 |
| 2016-01-22 | 2016-01-20 | 24.338 | 912,831 | -1,035 | 0.77% | 22,216,385 |
| 2016-01-15 | 2016-01-13 | 25.111 | 913,866 | +1,035 | 0.77% | 22,947,656 |
| 2016-01-14 | 2016-01-12 | 25.497 | 912,831 | +5,954 | 0.77% | 23,274,308 |
| 2016-01-07 | 2016-01-05 | 26.269 | 906,877 | +1,294 | 0.76% | 23,823,181 |
| 2016-01-06 | 2016-01-04 | 27.815 | 905,583 | +777 | 0.76% | 25,188,553 |
| 2015-12-29 | 2015-12-24 | 29.360 | 904,806 | +5,177 | 0.76% | 26,565,104 |
| 2015-12-23 | 2015-12-21 | 24.724 | 899,629 | -389 | 0.75% | 22,242,617 |
| 2015-12-22 | 2015-12-18 | 24.724 | 900,018 | -517 | 0.75% | 22,252,235 |
| 2015-12-21 | 2015-12-17 | 25.111 | 900,535 | +41,158 | 0.75% | 22,612,908 |
| 2015-12-18 | 2015-12-16 | 26.269 | 859,377 | +129 | 0.72% | 22,575,381 |
| 2015-12-14 | 2015-12-10 | 25.111 | 859,248 | +130 | 0.72% | 21,576,170 |
| 2015-12-11 | 2015-12-09 | 25.111 | 859,118 | -7,248 | 0.72% | 21,572,905 |
| 2015-12-10 | 2015-12-08 | 27.042 | 866,366 | +1,165 | 0.73% | 23,428,361 |
| 2015-12-08 | 2015-12-04 | 30.133 | 865,201 | -65 | 0.73% | 26,070,783 |
| 2015-12-07 | 2015-12-03 | 29.746 | 865,266 | +14,884 | 0.73% | 25,738,476 |
| 2015-12-04 | 2015-12-02 | 33.223 | 850,382 | +6,213 | 0.71% | 28,252,375 |
| 2015-12-03 | 2015-12-01 | 35.541 | 844,169 | +2,051 | 0.71% | 30,002,655 |
| 2015-12-02 | 2015-11-30 | 34.382 | 842,118 | +4,271 | 0.71% | 28,953,790 |
| 2015-11-30 | 2015-11-26 | 37.473 | 837,847 | -1,048 | 0.71% | 31,396,332 |
| 2015-11-27 | 2015-11-25 | 34.768 | 838,895 | -1,036 | 0.71% | 29,167,055 |
| 2015-11-26 | 2015-11-24 | 35.927 | 839,931 | +2,071 | 0.71% | 30,176,510 |
| 2015-11-20 | 2015-11-18 | 34.382 | 837,860 | -518 | 0.71% | 28,807,391 |
| 2015-11-19 | 2015-11-17 | 35.541 | 838,378 | -10,483 | 0.71% | 29,796,837 |
| 2015-11-18 | 2015-11-16 | 34.382 | 848,861 | -259 | 0.71% | 29,185,628 |
| 2015-11-13 | 2015-11-11 | 31.678 | 849,120 | -129 | 0.71% | 26,898,334 |
| 2015-11-11 | 2015-11-09 | 29.360 | 849,249 | -1,036 | 0.71% | 24,933,951 |
| 2015-11-10 | 2015-11-06 | 30.905 | 850,285 | -388 | 0.72% | 26,278,282 |
| 2015-10-28 | 2015-10-26 | 23.952 | 850,673 | -52 | 0.72% | 20,374,962 |
| 2015-10-15 | 2015-10-13 | 26.269 | 850,725 | -28,086 | 0.72% | 22,348,098 |
| 2015-10-02 | 2015-09-29 | 23.565 | 878,811 | -83,092 | 0.74% | 20,709,412 |
| 2015-09-22 | 2015-09-18 | 23.952 | 961,903 | +1,294 | 0.81% | 23,039,096 |
| 2015-09-21 | 2015-09-17 | 23.179 | 960,609 | +3,624 | 0.81% | 22,265,905 |
| 2015-09-11 | 2015-09-09 | 25.497 | 956,985 | -130 | 0.81% | 24,400,095 |
| 2015-09-04 | 2015-09-01 | 24.724 | 957,115 | -2,588 | 0.81% | 23,663,913 |
| 2015-09-02 | 2015-08-31 | 23.952 | 959,703 | -259 | 0.81% | 22,986,402 |
| 2015-08-28 | 2015-08-26 | 19.316 | 959,962 | -272 | 0.81% | 18,542,424 |
| 2015-08-27 | 2015-08-25 | 19.123 | 960,234 | +7,507 | 0.81% | 18,362,201 |
| 2015-08-26 | 2015-08-24 | 18.157 | 952,727 | +1,249 | 0.81% | 17,298,514 |
| 2015-08-25 | 2015-08-21 | 22.406 | 951,478 | +24,332 | 0.81% | 21,319,117 |
| 2015-08-17 | 2015-08-13 | 29.360 | 927,146 | -14,178 | 0.79% | 27,221,007 |
| 2015-08-14 | 2015-08-12 | 27.815 | 941,324 | -130 | 0.80% | 26,182,679 |
| 2015-08-04 | 2015-07-31 | 21.634 | 941,454 | -11,390 | 0.80% | 20,367,119 |
| 2015-08-03 | 2015-07-30 | 21.634 | 952,844 | +389 | 0.81% | 20,613,526 |
| 2015-07-31 | 2015-07-29 | 22.793 | 952,455 | +6,859 | 0.81% | 21,708,956 |
| 2015-07-30 | 2015-07-28 | 21.634 | 945,596 | +7,896 | 0.80% | 20,456,725 |
| 2015-07-29 | 2015-07-27 | 20.088 | 937,700 | +11,389 | 0.79% | 18,836,912 |
| 2015-07-27 | 2015-07-23 | 26.269 | 926,311 | +15,790 | 0.78% | 24,333,702 |
| 2015-07-22 | 2015-07-20 | 26.656 | 910,521 | +518 | 0.77% | 24,270,656 |
| 2015-07-20 | 2015-07-16 | 25.111 | 910,003 | +5,177 | 0.77% | 22,850,654 |
| 2015-07-17 | 2015-07-15 | 24.338 | 904,826 | +181 | 0.76% | 22,021,560 |
| 2015-07-16 | 2015-07-14 | 27.042 | 904,645 | -647 | 0.76% | 24,463,505 |
| 2015-07-15 | 2015-07-13 | 27.042 | 905,292 | -2,491 | 0.76% | 24,481,002 |
| 2015-07-14 | 2015-07-10 | 27.815 | 907,783 | -11,215 | 0.77% | 25,249,745 |
| 2015-07-13 | 2015-07-09 | 22.406 | 918,998 | +1,805 | 0.78% | 20,591,359 |
| 2015-07-10 | 2015-07-08 | 15.066 | 917,193 | +1,554 | 0.77% | 13,818,719 |
| 2015-07-09 | 2015-07-07 | 14.487 | 915,639 | +65,749 | 0.77% | 13,264,718 |
| 2015-07-08 | 2015-07-06 | 20.475 | 849,890 | +129 | 0.72% | 17,401,274 |
| 2015-07-07 | 2015-07-03 | 27.042 | 849,761 | -6,730 | 0.72% | 22,979,326 |
| 2015-07-06 | 2015-07-02 | 31.678 | 856,491 | -951 | 0.72% | 27,131,832 |
| 2015-07-03 | 2015-06-30 | 31.678 | 857,442 | +8,024 | 0.72% | 27,161,957 |
| 2015-07-02 | 2015-06-29 | 33.996 | 849,418 | -647 | 0.72% | 28,876,636 |
| 2015-06-29 | 2015-06-25 | 39.404 | 850,065 | +40,942 | 0.72% | 33,496,140 |
| 2015-06-23 | 2015-06-19 | 40.177 | 809,123 | +517 | 0.72% | 32,508,007 |
| 2015-06-22 | 2015-06-18 | 42.108 | 808,606 | -517 | 0.72% | 34,049,122 |
| 2015-06-19 | 2015-06-17 | 43.267 | 809,123 | -259 | 0.72% | 35,008,623 |
| 2015-06-17 | 2015-06-15 | 43.267 | 809,382 | -9,448 | 0.72% | 35,019,829 |
| 2015-06-11 | 2015-06-09 | 37.723 | 818,830 | -35,038 | 0.73% | 30,889,122 |
| 2015-06-10 | 2015-06-08 | 40.653 | 853,868 | +136 | 0.72% | 34,712,693 |
| 2015-06-04 | 2015-06-02 | 41.386 | 853,732 | +546 | 0.72% | 35,332,519 |
| 2015-06-02 | 2015-05-29 | 42.485 | 853,186 | -273 | 0.72% | 36,247,354 |
| 2015-06-01 | 2015-05-28 | 45.415 | 853,459 | -3,822 | 0.72% | 38,759,569 |
| 2015-05-29 | 2015-05-27 | 45.415 | 857,281 | -820 | 1.08% | 38,933,144 |
| 2015-05-28 | 2015-05-26 | 45.781 | 858,101 | +1,229 | 1.08% | 39,284,661 |
| 2015-05-27 | 2015-05-22 | 43.583 | 856,872 | -1,365 | 1.08% | 37,345,434 |
| 2015-05-26 | 2015-05-21 | 41.386 | 858,237 | -683 | 1.08% | 35,518,962 |
| 2015-05-20 | 2015-05-18 | 39.555 | 858,920 | -136 | 1.08% | 33,974,343 |
| 2015-05-19 | 2015-05-15 | 39.555 | 859,056 | -273 | 1.08% | 33,979,722 |
| 2015-05-18 | 2015-05-14 | 36.991 | 859,329 | -2,731 | 1.08% | 31,787,431 |
| 2015-05-15 | 2015-05-13 | 36.991 | 862,060 | -955 | 1.09% | 31,888,454 |
| 2015-05-14 | 2015-05-12 | 38.090 | 863,015 | -273 | 1.09% | 32,872,011 |
| 2015-05-08 | 2015-05-06 | 32.596 | 863,288 | -273 | 1.09% | 28,139,755 |
| 2015-05-07 | 2015-05-05 | 33.695 | 863,561 | -7,919 | 1.09% | 29,097,484 |
| 2015-05-06 | 2015-05-04 | 33.695 | 871,480 | -1,911 | 1.10% | 29,364,313 |
| 2015-05-05 | 2015-04-30 | 31.864 | 873,391 | -682 | 1.10% | 27,829,318 |
| 2015-05-04 | 2015-04-29 | 31.497 | 874,073 | -1,775 | 1.10% | 27,530,922 |
| 2015-04-30 | 2015-04-28 | 28.201 | 875,848 | +1,638 | 1.10% | 24,699,836 |
| 2015-04-29 | 2015-04-27 | 25.881 | 874,210 | -106,349 | 1.10% | 22,625,853 |
| 2015-04-28 | 2015-04-24 | 23.474 | 980,559 | -213,095 | 1.24% | 23,017,549 |
| 2015-04-27 | 2015-04-23 | 22.571 | 1,193,654 | -12,460 | 1.24% | 26,942,040 |
| 2015-04-24 | 2015-04-22 | 21.367 | 1,206,114 | -2,326 | 1.25% | 25,771,367 |
| 2015-04-23 | 2015-04-21 | 21.066 | 1,208,440 | -1,994 | 1.25% | 25,457,390 |
| 2015-04-21 | 2015-04-17 | 21.668 | 1,210,434 | -3,323 | 1.25% | 26,227,951 |
| 2015-04-20 | 2015-04-16 | 21.367 | 1,213,757 | -20,934 | 1.26% | 25,934,677 |
| 2015-04-16 | 2015-04-14 | 24.678 | 1,234,691 | -332 | 1.28% | 30,469,329 |
| 2015-04-14 | 2015-04-10 | 21.969 | 1,235,023 | +332 | 1.28% | 27,132,428 |
| 2015-04-13 | 2015-04-09 | 21.668 | 1,234,691 | +5,981 | 1.28% | 26,753,557 |
| 2015-04-10 | 2015-04-08 | 21.367 | 1,228,710 | +7,144 | 1.27% | 26,254,182 |
| 2015-04-02 | 2015-03-31 | 19.562 | 1,221,566 | +333 | 1.26% | 23,895,771 |
| 2015-04-01 | 2015-03-30 | 19.863 | 1,221,233 | -11,464 | 1.26% | 24,256,784 |
| 2015-03-30 | 2015-03-26 | 20.163 | 1,232,697 | -37,548 | 1.28% | 24,855,465 |
| 2015-03-26 | 2015-03-24 | 21.066 | 1,270,245 | +36,883 | 1.32% | 26,759,395 |
| 2015-03-25 | 2015-03-23 | 21.367 | 1,233,362 | -6,313 | 1.28% | 26,353,582 |
| 2015-03-11 | 2015-03-09 | 22.571 | 1,239,675 | -499 | 1.28% | 27,980,782 |
| 2015-03-04 | 2015-03-02 | 21.367 | 1,240,174 | +997 | 1.28% | 26,499,136 |
| 2015-02-23 | 2015-02-16 | 23.775 | 1,239,177 | -830 | 1.28% | 29,461,251 |
| 2015-02-11 | 2015-02-09 | 24.076 | 1,240,007 | +332 | 1.28% | 29,854,161 |
| 2015-01-22 | 2015-01-20 | 21.066 | 1,239,675 | -166 | 1.28% | 26,115,397 |
| 2015-01-15 | 2015-01-13 | 20.765 | 1,239,841 | +664 | 1.28% | 25,745,767 |
| 2015-01-09 | 2015-01-07 | 21.367 | 1,239,177 | -1,163 | 1.28% | 26,477,833 |
| 2015-01-08 | 2015-01-06 | 20.765 | 1,240,340 | -332 | 1.28% | 25,756,129 |
| 2014-12-23 | 2014-12-19 | 21.969 | 1,240,672 | +332 | 1.29% | 27,256,532 |
| 2014-12-19 | 2014-12-17 | 21.367 | 1,240,340 | +5,649 | 1.28% | 26,502,683 |
| 2014-12-17 | 2014-12-15 | 22.270 | 1,234,691 | +332 | 1.28% | 27,496,711 |
| 2014-12-16 | 2014-12-12 | 21.066 | 1,234,359 | +9,969 | 1.28% | 26,003,408 |
| 2014-12-15 | 2014-12-11 | 21.066 | 1,224,390 | +1,329 | 1.27% | 25,793,398 |
| 2014-12-11 | 2014-12-09 | 21.969 | 1,223,061 | +166 | 1.27% | 26,869,633 |
| 2014-12-10 | 2014-12-08 | 20.464 | 1,222,895 | +73,435 | 1.27% | 25,025,850 |
| 2014-12-04 | 2014-12-02 | 24.377 | 1,149,460 | -166 | 1.19% | 28,020,097 |
| 2014-11-20 | 2014-11-18 | 25.581 | 1,149,626 | +831 | 1.20% | 29,408,052 |
| 2014-11-13 | 2014-11-11 | 27.386 | 1,148,795 | +1,495 | 1.20% | 31,461,156 |
| 2014-11-12 | 2014-11-10 | 27.988 | 1,147,300 | -166 | 1.20% | 32,110,768 |
| 2014-11-07 | 2014-11-05 | 27.988 | 1,147,466 | +332 | 1.20% | 32,115,414 |
| 2014-10-27 | 2014-10-23 | 30.095 | 1,147,134 | -332 | 1.20% | 34,522,712 |
| 2014-10-24 | 2014-10-22 | 30.697 | 1,147,466 | -333 | 1.20% | 35,223,357 |
| 2014-10-23 | 2014-10-21 | 30.697 | 1,147,799 | +2,659 | 1.20% | 35,233,579 |
| 2014-10-21 | 2014-10-17 | 30.697 | 1,145,140 | -1,330 | 1.20% | 35,151,957 |
| 2014-10-20 | 2014-10-16 | 30.095 | 1,146,470 | -498 | 1.20% | 34,502,729 |
| 2014-10-10 | 2014-10-08 | 30.396 | 1,146,968 | -332 | 1.20% | 34,862,893 |
| 2014-10-09 | 2014-10-07 | 30.095 | 1,147,300 | -1,994 | 1.20% | 34,527,707 |
| 2014-10-07 | 2014-10-03 | 29.493 | 1,149,294 | -1,329 | 1.20% | 33,895,962 |
| 2014-10-06 | 2014-09-30 | 28.891 | 1,150,623 | -831 | 1.20% | 33,242,604 |
| 2014-09-22 | 2014-09-18 | 31.299 | 1,151,454 | -166 | 1.20% | 36,038,830 |
| 2014-09-17 | 2014-09-15 | 31.900 | 1,151,620 | -831 | 1.20% | 36,737,180 |
| 2014-09-16 | 2014-09-12 | 31.599 | 1,152,451 | -4,153 | 1.21% | 36,416,862 |
| 2014-09-12 | 2014-09-10 | 32.201 | 1,156,604 | +997 | 1.21% | 37,244,249 |
| 2014-09-04 | 2014-09-02 | 31.599 | 1,155,607 | +3,323 | 1.21% | 36,516,590 |
| 2014-09-03 | 2014-09-01 | 31.599 | 1,152,284 | +2,658 | 1.21% | 36,411,585 |
| 2014-09-02 | 2014-08-29 | 31.299 | 1,149,626 | -9,138 | 1.20% | 35,981,616 |
| 2014-08-29 | 2014-08-27 | 34.308 | 1,158,764 | -1,828 | 1.21% | 39,754,894 |
| 2014-08-28 | 2014-08-26 | 34.007 | 1,160,592 | -166 | 1.21% | 39,468,331 |
| 2014-08-26 | 2014-08-22 | 33.405 | 1,160,758 | -2,492 | 1.22% | 38,775,322 |
| 2014-08-25 | 2014-08-21 | 32.803 | 1,163,250 | +665 | 1.22% | 38,158,413 |
| 2014-08-22 | 2014-08-20 | 32.502 | 1,162,585 | +332 | 1.22% | 37,786,722 |
| 2014-08-20 | 2014-08-18 | 32.803 | 1,162,253 | +997 | 1.22% | 38,125,708 |
| 2014-08-14 | 2014-08-12 | 32.201 | 1,161,256 | +498 | 1.22% | 37,394,049 |
| 2014-08-13 | 2014-08-11 | 32.201 | 1,160,758 | -1,827 | 1.22% | 37,378,013 |
| 2014-08-08 | 2014-08-06 | 31.900 | 1,162,585 | -21,433 | 1.22% | 37,086,968 |
| 2014-08-04 | 2014-07-31 | 30.396 | 1,184,018 | -1,495 | 1.24% | 35,989,054 |
| 2014-07-29 | 2014-07-25 | 30.697 | 1,185,513 | -997 | 1.24% | 36,391,272 |
| 2014-07-28 | 2014-07-24 | 29.794 | 1,186,510 | +499 | 1.24% | 35,350,645 |
| 2014-07-24 | 2014-07-22 | 29.794 | 1,186,011 | -1,496 | 1.24% | 35,335,778 |
| 2014-07-23 | 2014-07-21 | 29.192 | 1,187,507 | +1,163 | 1.24% | 34,665,595 |
| 2014-07-22 | 2014-07-18 | 28.891 | 1,186,344 | +831 | 1.24% | 34,274,618 |
| 2014-07-18 | 2014-07-16 | 29.493 | 1,185,513 | +1,329 | 1.24% | 34,964,164 |
| 2014-07-16 | 2014-07-14 | 28.891 | 1,184,184 | -166 | 1.24% | 34,212,213 |
| 2014-07-10 | 2014-07-08 | 29.794 | 1,184,350 | -2,990 | 1.24% | 35,286,291 |
| 2014-07-09 | 2014-07-07 | 30.095 | 1,187,340 | -665 | 1.24% | 35,732,701 |
| 2014-06-27 | 2014-06-25 | 29.493 | 1,188,005 | +90 | 1.24% | 35,037,660 |
| 2014-06-25 | 2014-06-23 | 30.095 | 1,187,915 | +665 | 1.27% | 35,750,006 |
| 2014-06-20 | 2014-06-18 | 30.095 | 1,187,250 | -499 | 1.27% | 35,729,993 |
| 2014-06-18 | 2014-06-16 | 29.192 | 1,187,749 | +1,163 | 1.27% | 34,672,660 |
| 2014-06-12 | 2014-06-10 | 30.095 | 1,186,586 | -664 | 1.27% | 35,710,010 |
| 2014-06-06 | 2014-06-04 | 31.599 | 1,187,250 | -2,326 | 1.27% | 37,516,492 |
| 2014-06-05 | 2014-06-03 | 31.599 | 1,189,576 | +1,329 | 1.27% | 37,589,993 |
| 2014-05-28 | 2014-05-26 | 31.599 | 1,188,247 | -332 | 1.27% | 37,547,997 |
| 2014-05-23 | 2014-05-21 | 29.493 | 1,188,579 | +1,661 | 1.27% | 35,054,589 |
| 2014-05-16 | 2014-05-14 | 30.095 | 1,186,918 | -2,824 | 1.27% | 35,720,001 |
| 2014-05-15 | 2014-05-13 | 30.697 | 1,189,742 | -167 | 1.27% | 36,521,089 |
| 2014-05-14 | 2014-05-12 | 29.493 | 1,189,909 | -1,495 | 1.27% | 35,093,814 |
| 2014-04-30 | 2014-04-28 | 27.092 | 1,191,404 | -26,184 | 1.28% | 32,277,216 |
| 2014-04-23 | 2014-04-17 | 27.092 | 1,217,588 | -3,396 | 1.28% | 32,986,587 |
| 2014-04-07 | 2014-04-03 | 28.270 | 1,220,984 | -170 | 1.28% | 34,516,790 |
| 2014-03-31 | 2014-03-27 | 26.797 | 1,221,154 | +1,528 | 1.28% | 32,723,596 |
| 2014-03-28 | 2014-03-26 | 27.386 | 1,219,626 | +1,528 | 1.28% | 33,400,950 |
| 2014-03-27 | 2014-03-25 | 27.975 | 1,218,098 | -1,358 | 1.28% | 34,076,504 |
| 2014-03-25 | 2014-03-21 | 27.386 | 1,219,456 | +509 | 1.28% | 33,396,294 |
| 2014-03-18 | 2014-03-14 | 27.975 | 1,218,947 | -19,186 | 1.28% | 34,100,255 |
| 2014-03-17 | 2014-03-13 | 28.859 | 1,238,133 | -340 | 1.32% | 35,730,786 |
| 2014-03-14 | 2014-03-12 | 29.153 | 1,238,473 | +1,019 | 1.32% | 36,105,298 |
| 2014-03-13 | 2014-03-11 | 30.331 | 1,237,454 | +9,848 | 1.32% | 37,533,190 |
| 2014-03-11 | 2014-03-07 | 30.625 | 1,227,606 | -1,528 | 1.31% | 37,595,991 |
| 2014-03-10 | 2014-03-06 | 29.742 | 1,229,134 | -170 | 1.31% | 36,556,937 |
| 2014-03-07 | 2014-03-05 | 28.859 | 1,229,304 | +679 | 1.31% | 35,475,993 |
| 2014-03-06 | 2014-03-04 | 30.037 | 1,228,625 | -5,773 | 1.31% | 36,903,598 |
| 2014-03-05 | 2014-03-03 | 27.681 | 1,234,398 | -2,547 | 1.32% | 34,168,999 |
| 2014-03-04 | 2014-02-28 | 26.797 | 1,236,945 | -679 | 1.32% | 33,146,752 |
| 2014-03-03 | 2014-02-27 | 26.797 | 1,237,624 | +679 | 1.32% | 33,164,947 |
| 2014-02-21 | 2014-02-19 | 26.503 | 1,236,945 | +9,339 | 1.40% | 32,782,502 |
| 2014-02-17 | 2014-02-13 | 27.092 | 1,227,606 | +3,056 | 1.39% | 33,257,992 |
| 2014-02-12 | 2014-02-10 | 29.742 | 1,224,550 | +1,358 | 1.39% | 36,420,599 |
| 2014-02-11 | 2014-02-07 | 29.742 | 1,223,192 | -169 | 1.39% | 36,380,210 |
| 2014-02-10 | 2014-02-06 | 32.687 | 1,223,361 | -510 | 1.39% | 39,987,735 |
| 2014-02-07 | 2014-02-05 | 27.092 | 1,223,871 | -1,188 | 1.39% | 33,156,804 |
| 2014-02-06 | 2014-02-04 | 25.914 | 1,225,059 | -340 | 1.39% | 31,745,990 |
| 2014-02-05 | 2014-01-30 | 26.797 | 1,225,399 | -4,245 | 1.39% | 32,837,350 |
| 2014-02-04 | 2014-01-28 | 24.441 | 1,229,644 | -4,754 | 1.39% | 30,054,304 |
| 2014-01-29 | 2014-01-27 | 24.147 | 1,234,398 | -6,622 | 1.40% | 29,806,999 |
| 2014-01-28 | 2014-01-24 | 25.325 | 1,241,020 | -3,735 | 1.41% | 31,428,701 |
| 2014-01-23 | 2014-01-21 | 25.914 | 1,244,755 | -7,811 | 1.41% | 32,256,389 |
| 2014-01-22 | 2014-01-20 | 25.325 | 1,252,566 | -8,999 | 1.42% | 31,721,102 |
| 2014-01-21 | 2014-01-17 | 24.736 | 1,261,565 | -1,528 | 1.43% | 31,206,000 |
| 2014-01-17 | 2014-01-15 | 23.558 | 1,263,093 | -2,038 | 1.43% | 29,755,997 |
| 2014-01-15 | 2014-01-13 | 23.264 | 1,265,131 | -1,018 | 1.43% | 29,431,458 |
| 2014-01-10 | 2014-01-08 | 23.558 | 1,266,149 | -1,868 | 1.43% | 29,827,990 |
| 2014-01-09 | 2014-01-07 | 23.558 | 1,268,017 | -510 | 1.44% | 29,871,997 |
| 2014-01-08 | 2014-01-06 | 23.264 | 1,268,527 | -679 | 1.44% | 29,510,461 |
| 2014-01-06 | 2014-01-02 | 23.853 | 1,269,206 | +8,150 | 1.44% | 30,273,758 |
| 2014-01-03 | 2013-12-31 | 23.853 | 1,261,056 | -679 | 1.43% | 30,079,360 |
| 2013-12-30 | 2013-12-24 | 23.853 | 1,261,735 | -12,904 | 1.43% | 30,095,555 |
| 2013-12-27 | 2013-12-20 | 23.558 | 1,274,639 | -2,547 | 1.44% | 30,027,998 |
| 2013-12-23 | 2013-12-19 | 23.264 | 1,277,186 | -1,358 | 1.45% | 29,711,901 |
| 2013-12-18 | 2013-12-16 | 23.264 | 1,278,544 | -849 | 1.45% | 29,743,493 |
| 2013-12-17 | 2013-12-13 | 22.969 | 1,279,393 | -510 | 1.45% | 29,386,493 |
| 2013-12-10 | 2013-12-06 | 23.853 | 1,279,903 | -169 | 1.45% | 30,528,908 |
| 2013-12-09 | 2013-12-05 | 23.853 | 1,280,072 | +169 | 1.45% | 30,532,939 |
| 2013-12-06 | 2013-12-04 | 24.147 | 1,279,903 | -2,037 | 1.45% | 30,905,808 |
| 2013-12-05 | 2013-12-03 | 24.736 | 1,281,940 | -16,300 | 1.45% | 31,709,995 |
| 2013-12-04 | 2013-12-02 | 24.441 | 1,298,240 | -76,577 | 1.47% | 31,730,891 |
| 2013-12-02 | 2013-11-28 | 22.969 | 1,374,817 | -10,697 | 1.56% | 31,578,296 |
| 2013-11-29 | 2013-11-27 | 22.969 | 1,385,514 | -1,698 | 1.57% | 31,823,996 |
| 2013-11-21 | 2013-11-19 | 22.969 | 1,387,212 | +2,207 | 1.58% | 31,862,998 |
| 2013-11-20 | 2013-11-18 | 22.969 | 1,385,005 | +170 | 1.57% | 31,812,305 |
| 2013-11-08 | 2013-11-06 | 22.969 | 1,384,835 | -849 | 1.57% | 31,808,400 |
| 2013-11-06 | 2013-11-04 | 21.791 | 1,385,684 | -170 | 1.57% | 30,195,701 |
| 2013-11-01 | 2013-10-30 | 22.086 | 1,385,854 | +340 | 1.57% | 30,607,505 |
| 2013-10-31 | 2013-10-29 | 22.380 | 1,385,514 | -1,019 | 1.57% | 31,007,996 |
| 2013-10-30 | 2013-10-28 | 22.380 | 1,386,533 | +340 | 1.58% | 31,030,802 |
| 2013-10-18 | 2013-10-16 | 22.380 | 1,386,193 | -340 | 1.57% | 31,023,192 |
| 2013-10-17 | 2013-10-15 | 23.853 | 1,386,533 | -679 | 1.58% | 33,072,302 |
| 2013-10-07 | 2013-10-03 | 21.791 | 1,387,212 | -340 | 1.58% | 30,228,998 |
| 2013-09-30 | 2013-09-26 | 23.853 | 1,387,552 | -1,188 | 1.58% | 33,096,607 |
| 2013-09-27 | 2013-09-25 | 25.030 | 1,388,740 | +1,019 | 1.58% | 34,760,744 |
| 2013-09-25 | 2013-09-23 | 23.558 | 1,387,721 | -680 | 1.58% | 32,691,989 |
| 2013-09-18 | 2013-09-16 | 22.086 | 1,388,401 | +170 | 1.58% | 30,663,758 |
| 2013-09-17 | 2013-09-13 | 21.791 | 1,388,231 | +3,396 | 1.58% | 30,251,203 |
| 2013-09-13 | 2013-09-11 | 21.791 | 1,384,835 | +5,264 | 1.57% | 30,177,200 |
| 2013-09-12 | 2013-09-10 | 22.380 | 1,379,571 | -2,717 | 1.57% | 30,874,991 |
| 2013-09-11 | 2013-09-09 | 22.969 | 1,382,288 | +170 | 1.57% | 31,749,898 |
| 2013-09-09 | 2013-09-05 | 24.736 | 1,382,118 | -2,377 | 1.57% | 34,187,993 |
| 2013-09-03 | 2013-08-30 | 25.325 | 1,384,495 | -340 | 1.57% | 35,062,190 |
| 2013-09-02 | 2013-08-29 | 25.914 | 1,384,835 | +3,566 | 1.57% | 35,886,400 |
| 2013-08-29 | 2013-08-27 | 25.325 | 1,381,269 | +1,188 | 1.57% | 34,980,492 |
| 2013-08-21 | 2013-08-19 | 25.914 | 1,380,081 | +679 | 1.57% | 35,763,206 |
| 2013-08-20 | 2013-08-16 | 25.914 | 1,379,402 | -339 | 1.57% | 35,745,610 |
| 2013-08-19 | 2013-08-15 | 25.619 | 1,379,741 | +849 | 1.57% | 35,348,095 |
| 2013-08-06 | 2013-08-02 | 26.503 | 1,378,892 | +170 | 1.57% | 36,544,494 |
| 2013-08-05 | 2013-08-01 | 26.208 | 1,378,722 | +169 | 1.57% | 36,133,989 |
| 2013-08-01 | 2013-07-30 | 26.797 | 1,378,553 | -1,358 | 1.57% | 36,941,460 |
| 2013-07-23 | 2013-07-19 | 26.503 | 1,379,911 | -5,433 | 1.57% | 36,571,500 |
| 2013-07-22 | 2013-07-18 | 26.503 | 1,385,344 | -849 | 1.58% | 36,715,490 |
| 2013-07-19 | 2013-07-17 | 26.208 | 1,386,193 | -1,698 | 1.58% | 36,329,791 |
| 2013-07-18 | 2013-07-16 | 26.208 | 1,387,891 | -4,754 | 1.58% | 36,374,293 |
| 2013-07-17 | 2013-07-15 | 25.914 | 1,392,645 | -1,529 | 1.58% | 36,088,787 |
| 2013-07-09 | 2013-07-05 | 26.503 | 1,394,174 | -4,924 | 1.59% | 36,949,510 |
| 2013-07-08 | 2013-07-04 | 25.914 | 1,399,098 | -6,282 | 1.59% | 36,256,009 |
| 2013-07-04 | 2013-07-02 | 24.147 | 1,405,380 | -340 | 1.60% | 33,935,700 |
| 2013-07-02 | 2013-06-27 | 20.319 | 1,405,720 | -679 | 1.60% | 28,562,559 |
| 2013-06-28 | 2013-06-26 | 21.202 | 1,406,399 | +510 | 1.60% | 29,818,805 |
| 2013-06-27 | 2013-06-25 | 20.613 | 1,405,889 | -3,906 | 1.62% | 28,979,992 |
| 2013-06-20 | 2013-06-18 | 27.092 | 1,409,795 | -1,358 | 1.63% | 38,193,810 |
| 2013-06-19 | 2013-06-17 | 26.208 | 1,411,153 | -170 | 1.63% | 36,983,951 |
| 2013-06-11 | 2013-06-07 | 25.325 | 1,411,323 | -1,019 | 1.63% | 35,741,606 |
| 2013-06-10 | 2013-06-06 | 26.503 | 1,412,342 | -1,188 | 1.63% | 37,431,013 |
| 2013-06-07 | 2013-06-05 | 26.797 | 1,413,530 | -679 | 1.63% | 37,878,748 |
| 2013-06-06 | 2013-06-04 | 26.797 | 1,414,209 | -55,692 | 1.63% | 37,896,943 |
| 2013-06-03 | 2013-05-30 | 26.208 | 1,469,901 | +4,075 | 1.70% | 38,523,637 |
| 2013-05-31 | 2013-05-29 | 26.208 | 1,465,826 | -2,378 | 1.69% | 38,416,838 |
| 2013-05-30 | 2013-05-28 | 26.503 | 1,468,204 | -3,395 | 1.69% | 38,911,512 |
| 2013-05-29 | 2013-05-27 | 25.030 | 1,471,599 | -3,566 | 1.70% | 36,834,739 |
| 2013-05-28 | 2013-05-24 | 23.853 | 1,475,165 | -340 | 1.70% | 35,186,398 |
| 2013-05-24 | 2013-05-22 | 24.736 | 1,475,505 | -1,528 | 1.70% | 36,498,008 |
| 2013-05-23 | 2013-05-21 | 25.030 | 1,477,033 | -2,037 | 1.70% | 36,970,755 |
| 2013-05-22 | 2013-05-20 | 24.147 | 1,479,070 | -2,547 | 1.71% | 35,715,092 |
| 2013-05-21 | 2013-05-16 | 24.147 | 1,481,617 | -679 | 1.71% | 35,776,594 |
| 2013-05-20 | 2013-05-15 | 21.791 | 1,482,296 | +169 | 1.71% | 32,300,991 |
| 2013-05-16 | 2013-05-14 | 21.791 | 1,482,127 | +340 | 1.71% | 32,297,308 |
| 2013-05-15 | 2013-05-13 | 22.380 | 1,481,787 | +340 | 1.71% | 33,162,599 |
| 2013-05-13 | 2013-05-09 | 23.549 | 1,481,447 | -340 | 1.71% | 34,886,902 |
| 2013-05-10 | 2013-05-08 | 24.131 | 1,481,787 | -19,085 | 1.71% | 35,756,512 |
| 2013-05-08 | 2013-05-06 | 24.421 | 1,500,872 | -344 | 1.71% | 36,653,395 |
| 2013-05-07 | 2013-05-03 | 24.421 | 1,501,216 | -3,612 | 1.71% | 36,661,796 |
| 2013-05-06 | 2013-05-02 | 24.712 | 1,504,828 | -2,235 | 1.71% | 37,187,506 |
| 2013-05-03 | 2013-04-30 | 23.258 | 1,507,063 | -344 | 1.72% | 35,051,989 |
| 2013-05-02 | 2013-04-29 | 22.677 | 1,507,407 | -1,892 | 1.72% | 34,183,490 |
| 2013-04-25 | 2013-04-23 | 20.933 | 1,509,299 | -172 | 1.72% | 31,593,595 |
| 2013-04-24 | 2013-04-22 | 21.514 | 1,509,471 | +344 | 1.72% | 32,474,896 |
| 2013-04-19 | 2013-04-17 | 21.223 | 1,509,127 | -4,472 | 1.72% | 32,028,745 |
| 2013-04-18 | 2013-04-16 | 20.933 | 1,513,599 | -1,032 | 1.72% | 31,683,606 |
| 2013-04-17 | 2013-04-15 | 21.514 | 1,514,631 | -4,643 | 1.73% | 32,585,908 |
| 2013-04-10 | 2013-04-08 | 21.223 | 1,519,274 | -2,064 | 1.73% | 32,244,098 |
| 2013-04-03 | 2013-03-28 | 21.223 | 1,521,338 | -1,720 | 1.73% | 32,287,903 |
| 2013-04-02 | 2013-03-27 | 21.805 | 1,523,058 | +688 | 1.74% | 33,210,008 |
| 2013-03-27 | 2013-03-25 | 22.386 | 1,522,370 | -1,720 | 1.74% | 34,080,206 |
| 2013-03-26 | 2013-03-22 | 22.386 | 1,524,090 | +688 | 1.74% | 34,118,710 |
| 2013-03-25 | 2013-03-21 | 22.968 | 1,523,402 | -1,031 | 1.74% | 34,989,109 |
| 2013-03-22 | 2013-03-20 | 23.549 | 1,524,433 | +171 | 1.74% | 35,899,188 |
| 2013-03-21 | 2013-03-19 | 23.258 | 1,524,262 | -3,439 | 1.74% | 35,452,011 |
| 2013-03-20 | 2013-03-18 | 22.677 | 1,527,701 | -172 | 1.75% | 34,643,697 |
| 2013-03-19 | 2013-03-15 | 23.258 | 1,527,873 | -344 | 1.75% | 35,535,998 |
| 2013-03-15 | 2013-03-13 | 22.386 | 1,528,217 | -1,548 | 1.75% | 34,211,099 |
| 2013-03-14 | 2013-03-12 | 23.258 | 1,529,765 | -860 | 1.75% | 35,580,003 |
| 2013-03-13 | 2013-03-11 | 22.968 | 1,530,625 | -3,095 | 1.75% | 35,155,005 |
| 2013-03-12 | 2013-03-08 | 22.968 | 1,533,720 | -2,408 | 1.75% | 35,226,090 |
| 2013-03-08 | 2013-03-06 | 22.677 | 1,536,128 | -9,631 | 1.76% | 34,834,797 |
| 2013-03-07 | 2013-03-05 | 23.258 | 1,545,759 | -7,911 | 1.77% | 35,951,999 |
| 2013-03-05 | 2013-03-01 | 21.805 | 1,553,670 | -688 | 1.78% | 33,877,497 |
| 2013-03-04 | 2013-02-28 | 22.968 | 1,554,358 | -1,376 | 1.78% | 35,700,098 |
| 2013-03-01 | 2013-02-27 | 22.677 | 1,555,734 | +1,032 | 1.78% | 35,279,402 |
| 2013-02-28 | 2013-02-26 | 20.060 | 1,554,702 | -12,039 | 1.78% | 31,187,999 |
| 2013-02-27 | 2013-02-25 | 19.479 | 1,566,741 | -860 | 1.79% | 30,518,507 |
| 2013-02-25 | 2013-02-21 | 21.805 | 1,567,601 | -1,547 | 1.79% | 34,181,260 |
| 2013-02-22 | 2013-02-20 | 22.386 | 1,569,148 | +1,547 | 1.79% | 35,127,392 |
| 2013-02-21 | 2013-02-19 | 22.677 | 1,567,601 | -1,719 | 1.79% | 35,548,510 |
| 2013-02-20 | 2013-02-18 | 23.258 | 1,569,320 | -172 | 1.79% | 36,499,992 |
| 2013-02-18 | 2013-02-14 | 22.968 | 1,569,492 | -1,376 | 1.79% | 36,047,692 |
| 2013-02-14 | 2013-02-07 | 22.677 | 1,570,868 | +688 | 1.79% | 35,622,596 |
| 2013-02-08 | 2013-02-06 | 22.968 | 1,570,180 | -344 | 1.79% | 36,063,494 |
| 2013-02-07 | 2013-02-05 | 23.258 | 1,570,524 | -2,236 | 1.79% | 36,527,995 |
| 2013-02-06 | 2013-02-04 | 23.549 | 1,572,760 | -1,376 | 1.80% | 37,037,251 |
| 2013-02-05 | 2013-02-01 | 23.840 | 1,574,136 | -344 | 1.80% | 37,527,305 |
| 2013-02-04 | 2013-01-31 | 23.840 | 1,574,480 | +344 | 1.80% | 37,535,506 |
| 2013-01-31 | 2013-01-29 | 24.712 | 1,574,136 | +172 | 1.80% | 38,900,255 |
| 2013-01-30 | 2013-01-28 | 24.712 | 1,573,964 | +344 | 1.80% | 38,896,004 |
| 2013-01-29 | 2013-01-25 | 23.840 | 1,573,620 | +3,612 | 1.80% | 37,515,003 |
| 2013-01-28 | 2013-01-24 | 23.840 | 1,570,008 | -5,848 | 1.79% | 37,428,893 |
| 2013-01-25 | 2013-01-23 | 23.258 | 1,575,856 | -5,503 | 1.80% | 36,652,009 |
| 2013-01-24 | 2013-01-22 | 25.003 | 1,581,359 | -5,503 | 1.81% | 39,538,501 |
| 2013-01-23 | 2013-01-21 | 26.457 | 1,586,862 | -3,784 | 1.81% | 41,982,841 |
| 2013-01-22 | 2013-01-18 | 23.840 | 1,590,646 | -688 | 1.82% | 37,920,902 |
| 2013-01-21 | 2013-01-17 | 21.805 | 1,591,334 | -7,739 | 1.82% | 34,698,754 |
| 2013-01-18 | 2013-01-16 | 21.223 | 1,599,073 | -5,331 | 1.83% | 33,937,701 |
| 2013-01-14 | 2013-01-10 | 16.862 | 1,604,404 | +688 | 1.83% | 27,054,094 |
| 2013-01-11 | 2013-01-09 | 17.153 | 1,603,716 | +2,407 | 1.83% | 27,508,743 |
| 2013-01-10 | 2013-01-08 | 16.281 | 1,601,309 | -688 | 1.83% | 26,070,805 |
| 2013-01-04 | 2013-01-02 | 15.118 | 1,601,997 | +2,752 | 1.83% | 24,219,006 |
| 2013-01-03 | 2012-12-31 | 14.827 | 1,599,245 | -1,720 | 1.83% | 23,712,451 |
| 2013-01-02 | 2012-12-27 | 15.699 | 1,600,965 | -172 | 1.83% | 25,134,304 |
| 2012-12-28 | 2012-12-24 | 15.699 | 1,601,137 | -860 | 1.83% | 25,137,005 |
| 2012-12-21 | 2012-12-19 | 15.699 | 1,601,997 | +1,032 | 1.83% | 25,150,506 |
| 2012-12-20 | 2012-12-18 | 15.409 | 1,600,965 | +172 | 1.83% | 24,668,854 |
| 2012-12-18 | 2012-12-14 | 14.827 | 1,600,793 | +1,600,793 | 1.83% | 23,735,404 |
| 2007-06-26 | 2007-06-22 | 60.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy