History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-10-13 | 2025-10-09 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-10-10 | 2025-10-08 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-10-09 | 2025-10-06 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-10-08 | 2025-10-03 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-10-06 | 2025-10-02 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-10-03 | 2025-09-30 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-10-02 | 2025-09-29 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-30 | 2025-09-26 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-29 | 2025-09-25 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-26 | 2025-09-24 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-25 | 2025-09-23 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-24 | 2025-09-22 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-23 | 2025-09-19 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-22 | 2025-09-18 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-19 | 2025-09-17 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-18 | 2025-09-16 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-17 | 2025-09-15 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-16 | 2025-09-12 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-15 | 2025-09-11 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-12 | 2025-09-10 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-11 | 2025-09-09 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-10 | 2025-09-08 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-09 | 2025-09-05 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-08 | 2025-09-04 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-05 | 2025-09-03 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-04 | 2025-09-02 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-03 | 2025-09-01 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-02 | 2025-08-29 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-09-01 | 2025-08-28 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-29 | 2025-08-27 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-28 | 2025-08-26 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-27 | 2025-08-25 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-26 | 2025-08-22 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-25 | 2025-08-21 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-22 | 2025-08-20 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-21 | 2025-08-19 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-20 | 2025-08-18 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-19 | 2025-08-15 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-18 | 2025-08-14 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-15 | 2025-08-13 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-14 | 2025-08-12 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-13 | 2025-08-11 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-12 | 2025-08-08 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-11 | 2025-08-07 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-08 | 2025-08-06 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-07 | 2025-08-05 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-06 | 2025-08-04 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-05 | 2025-08-01 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-04 | 2025-07-31 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-08-01 | 2025-07-30 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-31 | 2025-07-29 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-30 | 2025-07-28 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-29 | 2025-07-25 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-28 | 2025-07-24 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-25 | 2025-07-23 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-24 | 2025-07-22 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-23 | 2025-07-21 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-22 | 2025-07-18 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-21 | 2025-07-17 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-18 | 2025-07-16 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-17 | 2025-07-15 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-16 | 2025-07-14 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-15 | 2025-07-11 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-14 | 2025-07-10 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-11 | 2025-07-09 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-10 | 2025-07-08 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-09 | 2025-07-07 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-08 | 2025-07-04 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-07 | 2025-07-03 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-04 | 2025-07-02 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-03 | 2025-06-30 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-07-02 | 2025-06-27 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-30 | 2025-06-26 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-27 | 2025-06-25 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-26 | 2025-06-24 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-25 | 2025-06-23 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-24 | 2025-06-20 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-23 | 2025-06-19 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-20 | 2025-06-18 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-19 | 2025-06-17 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-18 | 2025-06-16 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-17 | 2025-06-13 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-16 | 2025-06-12 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-13 | 2025-06-11 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-12 | 2025-06-10 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-11 | 2025-06-09 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-10 | 2025-06-06 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-09 | 2025-06-05 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-06 | 2025-06-04 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-05 | 2025-06-03 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-04 | 2025-06-02 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-03 | 2025-05-30 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-06-02 | 2025-05-29 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-30 | 2025-05-28 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-29 | 2025-05-27 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-28 | 2025-05-26 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-27 | 2025-05-23 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-26 | 2025-05-22 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-23 | 2025-05-21 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-22 | 2025-05-20 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-21 | 2025-05-19 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-20 | 2025-05-16 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-19 | 2025-05-15 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-16 | 2025-05-14 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-15 | 2025-05-13 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-14 | 2025-05-12 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-13 | 2025-05-09 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-12 | 2025-05-08 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-09 | 2025-05-07 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-08 | 2025-05-06 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-07 | 2025-05-02 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-06 | 2025-04-30 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-05-02 | 2025-04-29 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-30 | 2025-04-28 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-29 | 2025-04-25 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-28 | 2025-04-24 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-25 | 2025-04-23 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-24 | 2025-04-22 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-23 | 2025-04-17 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-22 | 2025-04-16 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-17 | 2025-04-15 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-16 | 2025-04-14 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-15 | 2025-04-11 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-14 | 2025-04-10 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-11 | 2025-04-09 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-10 | 2025-04-08 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-09 | 2025-04-07 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-08 | 2025-04-03 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-07 | 2025-04-02 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-03 | 2025-04-01 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-02 | 2025-03-31 | 0.170 | 21,148 | +0 | 0.02% | 3,595 |
| 2025-04-01 | 2025-03-28 | 0.189 | 21,148 | +0 | 0.02% | 3,997 |
| 2025-03-31 | 2025-03-27 | 0.189 | 21,148 | +0 | 0.02% | 3,997 |
| 2025-03-28 | 2025-03-26 | 0.189 | 21,148 | +0 | 0.02% | 3,997 |
| 2025-03-27 | 2025-03-25 | 0.189 | 21,148 | +0 | 0.02% | 3,997 |
| 2025-03-26 | 2025-03-24 | 0.189 | 21,148 | +0 | 0.02% | 3,997 |
| 2025-03-25 | 2025-03-21 | 0.189 | 21,148 | +0 | 0.02% | 3,997 |
| 2025-03-24 | 2025-03-20 | 0.189 | 21,148 | +0 | 0.02% | 3,997 |
| 2025-03-21 | 2025-03-19 | 0.189 | 21,148 | +0 | 0.02% | 3,997 |
| 2025-03-20 | 2025-03-18 | 0.189 | 21,148 | +0 | 0.02% | 3,997 |
| 2025-03-19 | 2025-03-17 | 0.189 | 21,148 | +0 | 0.02% | 3,997 |
| 2025-03-18 | 2025-03-14 | 0.189 | 21,148 | +0 | 0.02% | 3,997 |
| 2025-03-17 | 2025-03-13 | 0.189 | 21,148 | +0 | 0.02% | 3,997 |
| 2025-03-14 | 2025-03-12 | 0.189 | 21,148 | +0 | 0.02% | 3,997 |
| 2025-03-13 | 2025-03-11 | 0.175 | 21,148 | +0 | 0.02% | 3,701 |
| 2025-03-12 | 2025-03-10 | 0.189 | 21,148 | +0 | 0.02% | 3,997 |
| 2025-03-11 | 2025-03-07 | 0.189 | 21,148 | +0 | 0.02% | 3,997 |
| 2025-03-10 | 2025-03-06 | 0.189 | 21,148 | +0 | 0.02% | 3,997 |
| 2025-03-07 | 2025-03-05 | 0.210 | 21,148 | +0 | 0.02% | 4,441 |
| 2025-03-06 | 2025-03-04 | 0.210 | 21,148 | +0 | 0.02% | 4,441 |
| 2025-03-05 | 2025-03-03 | 0.210 | 21,148 | +0 | 0.02% | 4,441 |
| 2025-03-04 | 2025-02-28 | 0.220 | 21,148 | +0 | 0.02% | 4,653 |
| 2025-03-03 | 2025-02-27 | 0.220 | 21,148 | +0 | 0.02% | 4,653 |
| 2025-02-28 | 2025-02-26 | 0.220 | 21,148 | +0 | 0.02% | 4,653 |
| 2025-02-27 | 2025-02-25 | 0.224 | 21,148 | +0 | 0.02% | 4,737 |
| 2025-02-26 | 2025-02-24 | 0.224 | 21,148 | +0 | 0.02% | 4,737 |
| 2025-02-25 | 2025-02-21 | 0.224 | 21,148 | +0 | 0.02% | 4,737 |
| 2025-02-24 | 2025-02-20 | 0.224 | 21,148 | +0 | 0.02% | 4,737 |
| 2025-02-21 | 2025-02-19 | 0.225 | 21,148 | +0 | 0.02% | 4,758 |
| 2025-02-20 | 2025-02-18 | 0.225 | 21,148 | +0 | 0.02% | 4,758 |
| 2025-02-19 | 2025-02-17 | 0.225 | 21,148 | +0 | 0.02% | 4,758 |
| 2025-02-18 | 2025-02-14 | 0.225 | 21,148 | +0 | 0.02% | 4,758 |
| 2025-02-17 | 2025-02-13 | 0.230 | 21,148 | +0 | 0.02% | 4,864 |
| 2025-02-14 | 2025-02-12 | 0.230 | 21,148 | +0 | 0.02% | 4,864 |
| 2025-02-13 | 2025-02-11 | 0.230 | 21,148 | +0 | 0.02% | 4,864 |
| 2025-02-12 | 2025-02-10 | 0.230 | 21,148 | +0 | 0.02% | 4,864 |
| 2025-02-11 | 2025-02-07 | 0.230 | 21,148 | +0 | 0.02% | 4,864 |
| 2025-02-10 | 2025-02-06 | 0.210 | 21,148 | +0 | 0.02% | 4,441 |
| 2025-02-07 | 2025-02-05 | 0.210 | 21,148 | +0 | 0.02% | 4,441 |
| 2025-02-06 | 2025-02-04 | 0.210 | 21,148 | +0 | 0.02% | 4,441 |
| 2025-02-05 | 2025-02-03 | 0.210 | 21,148 | +0 | 0.02% | 4,441 |
| 2025-02-04 | 2025-01-28 | 0.210 | 21,148 | +0 | 0.02% | 4,441 |
| 2025-02-03 | 2025-01-24 | 0.210 | 21,148 | +0 | 0.02% | 4,441 |
| 2025-01-27 | 2025-01-23 | 0.210 | 21,148 | +0 | 0.02% | 4,441 |
| 2025-01-24 | 2025-01-22 | 0.210 | 21,148 | +0 | 0.02% | 4,441 |
| 2025-01-23 | 2025-01-21 | 0.210 | 21,148 | +0 | 0.02% | 4,441 |
| 2025-01-22 | 2025-01-20 | 0.210 | 21,148 | +0 | 0.02% | 4,441 |
| 2025-01-21 | 2025-01-17 | 0.210 | 21,148 | +0 | 0.02% | 4,441 |
| 2025-01-20 | 2025-01-16 | 0.210 | 21,148 | +0 | 0.02% | 4,441 |
| 2025-01-17 | 2025-01-15 | 0.222 | 21,148 | +0 | 0.02% | 4,695 |
| 2025-01-16 | 2025-01-14 | 0.265 | 21,148 | +0 | 0.02% | 5,604 |
| 2025-01-15 | 2025-01-13 | 0.270 | 21,148 | +0 | 0.02% | 5,710 |
| 2025-01-14 | 2025-01-10 | 0.270 | 21,148 | +0 | 0.02% | 5,710 |
| 2025-01-13 | 2025-01-09 | 0.270 | 21,148 | +0 | 0.02% | 5,710 |
| 2025-01-10 | 2025-01-08 | 0.270 | 21,148 | +0 | 0.02% | 5,710 |
| 2025-01-09 | 2025-01-07 | 0.270 | 21,148 | +0 | 0.02% | 5,710 |
| 2025-01-08 | 2025-01-06 | 0.270 | 21,148 | +0 | 0.02% | 5,710 |
| 2025-01-07 | 2025-01-03 | 0.330 | 21,148 | +0 | 0.02% | 6,979 |
| 2025-01-06 | 2025-01-02 | 0.330 | 21,148 | +0 | 0.02% | 6,979 |
| 2025-01-03 | 2024-12-31 | 0.330 | 21,148 | -4,000 | 0.02% | 6,979 |
| 2024-07-04 | 2024-07-02 | 0.400 | 25,148 | -1 | 0.02% | 10,059 |
| 2022-11-09 | 2022-11-07 | 0.520 | 25,149 | -4,875 | 0.02% | 13,077 |
| 2022-08-17 | 2022-08-15 | 1.080 | 30,024 | -125 | 0.03% | 32,426 |
| 2022-07-25 | 2022-07-21 | 1.160 | 30,149 | -2,625 | 0.03% | 34,973 |
| 2022-03-01 | 2022-02-25 | 1.280 | 32,774 | -500 | 0.03% | 41,951 |
| 2021-09-27 | 2021-09-23 | 1.440 | 33,274 | +12,500 | 0.03% | 47,915 |
| 2021-09-24 | 2021-09-21 | 1.480 | 20,774 | +2,000 | 0.02% | 30,746 |
| 2021-01-22 | 2021-01-20 | 2.320 | 18,774 | -1,500 | 0.02% | 43,556 |
| 2020-07-14 | 2020-07-10 | 2.960 | 20,274 | -1,500 | 0.02% | 60,011 |
| 2020-07-13 | 2020-07-09 | 2.280 | 21,774 | +1,500 | 0.02% | 49,645 |
| 2020-07-10 | 2020-07-08 | 2.160 | 20,274 | +250 | 0.02% | 43,792 |
| 2020-07-09 | 2020-07-07 | 2.160 | 20,024 | -1,250 | 0.02% | 43,252 |
| 2020-07-08 | 2020-07-06 | 2.160 | 21,274 | -7,500 | 0.02% | 45,952 |
| 2020-06-12 | 2020-06-10 | 4.560 | 28,774 | -118 | 0.03% | 131,209 |
| 2020-04-27 | 2020-04-23 | 6.400 | 28,892 | +750 | 0.03% | 184,909 |
| 2020-04-20 | 2020-04-16 | 6.280 | 28,142 | +500 | 0.02% | 176,732 |
| 2020-04-16 | 2020-04-14 | 6.280 | 27,642 | +1,000 | 0.02% | 173,592 |
| 2020-02-20 | 2020-02-18 | 8.040 | 26,642 | +118 | 0.02% | 214,202 |
| 2019-10-31 | 2019-10-29 | 8.160 | 26,524 | +125 | 0.02% | 216,436 |
| 2019-10-29 | 2019-10-25 | 8.160 | 26,399 | +125 | 0.02% | 215,416 |
| 2019-09-24 | 2019-09-20 | 8.480 | 26,274 | -6,000 | 0.02% | 222,804 |
| 2019-04-04 | 2019-04-02 | 8.840 | 32,274 | -125 | 0.03% | 285,302 |
| 2019-03-15 | 2019-03-13 | 8.080 | 32,399 | -1,500 | 0.03% | 261,784 |
| 2019-03-13 | 2019-03-11 | 8.000 | 33,899 | -4,250 | 0.03% | 271,192 |
| 2018-02-01 | 2018-01-30 | 9.960 | 38,149 | -1,000 | 0.03% | 379,964 |
| 2018-01-22 | 2018-01-18 | 10.800 | 39,149 | -1,250 | 0.03% | 422,809 |
| 2018-01-16 | 2018-01-12 | 11.600 | 40,399 | -12,500 | 0.04% | 468,628 |
| 2018-01-15 | 2018-01-11 | 11.000 | 52,899 | -1,250 | 0.05% | 581,889 |
| 2017-11-17 | 2017-11-15 | 9.600 | 54,149 | +12,500 | 0.05% | 519,830 |
| 2017-11-15 | 2017-11-13 | 9.520 | 41,649 | -11,625 | 0.04% | 396,498 |
| 2017-10-13 | 2017-10-11 | 10.200 | 53,274 | +1,500 | 0.05% | 543,395 |
| 2017-10-10 | 2017-10-06 | 10.600 | 51,774 | +1,250 | 0.05% | 548,804 |
| 2017-09-15 | 2017-09-13 | 11.000 | 50,524 | +750 | 0.04% | 555,764 |
| 2017-07-26 | 2017-07-24 | 10.600 | 49,774 | -15,000 | 0.04% | 527,604 |
| 2017-05-04 | 2017-04-28 | 11.400 | 64,774 | -12,500 | 0.06% | 738,424 |
| 2017-04-25 | 2017-04-21 | 11.600 | 77,274 | +12,500 | 0.07% | 896,378 |
| 2017-04-21 | 2017-04-19 | 11.600 | 64,774 | -10,000 | 0.06% | 751,378 |
| 2017-04-05 | 2017-03-31 | 12.800 | 74,774 | -8,500 | 0.07% | 957,107 |
| 2017-03-28 | 2017-03-24 | 13.400 | 83,274 | -3,250 | 0.07% | 1,115,872 |
| 2017-02-21 | 2017-02-17 | 14.000 | 86,524 | -12,500 | 0.08% | 1,211,336 |
| 2017-02-17 | 2017-02-15 | 14.200 | 99,024 | -135,250 | 0.09% | 1,406,141 |
| 2017-02-16 | 2017-02-14 | 14.200 | 234,274 | -71,000 | 0.20% | 3,326,691 |
| 2016-12-08 | 2016-12-06 | 11.800 | 305,274 | -12,500 | 0.27% | 3,602,233 |
| 2016-12-07 | 2016-12-05 | 11.800 | 317,774 | -8,562 | 0.28% | 3,749,733 |
| 2016-11-29 | 2016-11-25 | 12.600 | 326,336 | -3,500 | 0.28% | 4,111,834 |
| 2016-11-16 | 2016-11-14 | 12.600 | 329,836 | +3,375 | 0.29% | 4,155,934 |
| 2016-11-14 | 2016-11-10 | 13.000 | 326,461 | -25,250 | 0.28% | 4,243,993 |
| 2016-11-09 | 2016-11-07 | 13.600 | 351,711 | +11,250 | 0.31% | 4,783,270 |
| 2016-11-03 | 2016-11-01 | 11.800 | 340,461 | -12,500 | 0.30% | 4,017,440 |
| 2016-10-26 | 2016-10-24 | 11.000 | 352,961 | -75,000 | 0.31% | 3,882,571 |
| 2016-10-24 | 2016-10-19 | 10.800 | 427,961 | -8,875 | 0.37% | 4,621,979 |
| 2016-09-05 | 2016-09-01 | 11.800 | 436,836 | +3,000 | 0.38% | 5,154,665 |
| 2016-08-26 | 2016-08-24 | 12.000 | 433,836 | -1,500 | 0.38% | 5,206,032 |
| 2016-08-23 | 2016-08-19 | 12.400 | 435,336 | -17,500 | 0.38% | 5,398,166 |
| 2016-07-14 | 2016-07-12 | 13.200 | 452,836 | +12,000 | 0.39% | 5,977,435 |
| 2016-07-13 | 2016-07-11 | 13.000 | 440,836 | -750 | 0.38% | 5,730,868 |
| 2016-07-12 | 2016-07-08 | 12.800 | 441,586 | +125 | 0.38% | 5,652,301 |
| 2016-07-06 | 2016-07-04 | 13.800 | 441,461 | +875 | 0.38% | 6,092,162 |
| 2016-07-05 | 2016-06-30 | 14.200 | 440,586 | +25,000 | 0.38% | 6,256,321 |
| 2016-06-16 | 2016-06-14 | 14.600 | 415,586 | -92,500 | 0.36% | 6,067,556 |
| 2016-06-15 | 2016-06-13 | 14.600 | 508,086 | +92,500 | 0.44% | 7,418,056 |
| 2016-06-13 | 2016-06-08 | 15.600 | 415,586 | -1,250 | 0.36% | 6,483,142 |
| 2016-06-02 | 2016-05-31 | 13.200 | 416,836 | -84,750 | 0.36% | 5,502,235 |
| 2016-05-30 | 2016-05-26 | 14.400 | 501,586 | +1,625 | 0.44% | 7,222,838 |
| 2016-05-27 | 2016-05-25 | 14.680 | 499,961 | -114,250 | 0.43% | 7,339,427 |
| 2016-05-26 | 2016-05-24 | 14.873 | 614,211 | -86,212 | 0.53% | 9,135,257 |
| 2016-05-24 | 2016-05-20 | 15.066 | 700,423 | -9,707 | 0.59% | 10,552,794 |
| 2016-05-23 | 2016-05-19 | 15.259 | 710,130 | -12,943 | 0.60% | 10,836,210 |
| 2016-05-16 | 2016-05-12 | 15.453 | 723,073 | -25,885 | 0.61% | 11,173,381 |
| 2016-05-13 | 2016-05-11 | 15.453 | 748,958 | -25,886 | 0.63% | 11,573,372 |
| 2016-05-12 | 2016-05-10 | 14.680 | 774,844 | -9,578 | 0.65% | 11,374,710 |
| 2016-05-10 | 2016-05-06 | 14.873 | 784,422 | -2,588 | 0.66% | 11,666,832 |
| 2016-05-09 | 2016-05-05 | 14.873 | 787,010 | +24,591 | 0.66% | 11,705,324 |
| 2016-05-06 | 2016-05-04 | 14.680 | 762,419 | +2,589 | 0.64% | 11,192,311 |
| 2016-05-05 | 2016-05-03 | 14.680 | 759,830 | +201,389 | 0.64% | 11,154,304 |
| 2016-05-04 | 2016-04-29 | 14.873 | 558,441 | -20,708 | 0.47% | 8,305,781 |
| 2016-05-03 | 2016-04-28 | 15.646 | 579,149 | +2,588 | 0.49% | 9,061,243 |
| 2016-04-27 | 2016-04-25 | 16.225 | 576,561 | -4,271 | 0.48% | 9,354,854 |
| 2016-04-15 | 2016-04-13 | 16.805 | 580,832 | -18,120 | 0.49% | 9,760,729 |
| 2016-04-14 | 2016-04-12 | 16.032 | 598,952 | +2,589 | 0.50% | 9,602,462 |
| 2016-04-13 | 2016-04-11 | 15.839 | 596,363 | +1,294 | 0.50% | 9,445,762 |
| 2016-04-08 | 2016-04-06 | 15.839 | 595,069 | -25,885 | 0.50% | 9,425,267 |
| 2016-04-06 | 2016-04-01 | 16.225 | 620,954 | +2,329 | 0.52% | 10,075,142 |
| 2016-04-05 | 2016-03-31 | 16.418 | 618,625 | -67,302 | 0.52% | 10,156,846 |
| 2016-03-31 | 2016-03-29 | 16.225 | 685,927 | -22,521 | 0.58% | 11,129,346 |
| 2016-03-30 | 2016-03-24 | 16.418 | 708,448 | -32,356 | 0.60% | 11,631,598 |
| 2016-03-29 | 2016-03-23 | 18.543 | 740,804 | +36,757 | 0.62% | 13,736,846 |
| 2016-03-23 | 2016-03-21 | 17.577 | 704,047 | -35,204 | 0.59% | 12,375,294 |
| 2016-03-21 | 2016-03-17 | 17.384 | 739,251 | +29,509 | 0.62% | 12,851,295 |
| 2016-03-18 | 2016-03-16 | 17.191 | 709,742 | -4,012 | 0.60% | 12,201,212 |
| 2016-03-17 | 2016-03-15 | 17.384 | 713,754 | -88,011 | 0.60% | 12,408,050 |
| 2016-03-15 | 2016-03-11 | 17.191 | 801,765 | +143,665 | 0.67% | 13,783,184 |
| 2016-03-14 | 2016-03-10 | 17.191 | 658,100 | -7,766 | 0.55% | 11,313,432 |
| 2016-03-11 | 2016-03-09 | 17.577 | 665,866 | +1,294 | 0.56% | 11,704,172 |
| 2016-03-10 | 2016-03-08 | 18.157 | 664,572 | +777 | 0.56% | 12,066,529 |
| 2016-03-09 | 2016-03-07 | 18.736 | 663,795 | -11,001 | 0.56% | 12,437,073 |
| 2016-03-08 | 2016-03-04 | 18.350 | 674,796 | +85,940 | 0.57% | 12,382,507 |
| 2016-03-07 | 2016-03-03 | 17.577 | 588,856 | +61,349 | 0.49% | 10,350,539 |
| 2016-03-03 | 2016-03-01 | 16.998 | 527,507 | -6,213 | 0.44% | 8,966,508 |
| 2016-03-01 | 2016-02-26 | 16.998 | 533,720 | -1,553 | 0.45% | 9,072,116 |
| 2016-02-29 | 2016-02-25 | 16.225 | 535,273 | -18,120 | 0.45% | 8,684,945 |
| 2016-02-26 | 2016-02-24 | 17.384 | 553,393 | -2,589 | 0.46% | 9,620,300 |
| 2016-02-25 | 2016-02-23 | 17.771 | 555,982 | +1,295 | 0.47% | 9,880,093 |
| 2016-02-24 | 2016-02-22 | 16.032 | 554,687 | +9,060 | 0.46% | 8,892,800 |
| 2016-02-23 | 2016-02-19 | 14.873 | 545,627 | -5,177 | 0.46% | 8,115,197 |
| 2016-02-19 | 2016-02-17 | 14.101 | 550,804 | -46,594 | 0.46% | 7,766,626 |
| 2016-02-18 | 2016-02-16 | 14.487 | 597,398 | -33,652 | 0.50% | 8,654,411 |
| 2016-02-16 | 2016-02-12 | 14.101 | 631,050 | -2,588 | 0.53% | 8,898,137 |
| 2016-02-05 | 2016-02-03 | 14.680 | 633,638 | -25,756 | 0.53% | 9,301,806 |
| 2016-02-03 | 2016-02-01 | 15.066 | 659,394 | -7,637 | 0.55% | 9,934,638 |
| 2016-02-02 | 2016-01-29 | 14.680 | 667,031 | +5,048 | 0.56% | 9,792,015 |
| 2016-02-01 | 2016-01-28 | 13.907 | 661,983 | +12,943 | 0.55% | 9,206,441 |
| 2016-01-29 | 2016-01-27 | 14.101 | 649,040 | -41,417 | 0.54% | 9,151,806 |
| 2016-01-28 | 2016-01-26 | 13.521 | 690,457 | -386,860 | 0.58% | 9,335,705 |
| 2016-01-27 | 2016-01-25 | 14.873 | 1,077,317 | -97,847 | 0.90% | 16,023,106 |
| 2016-01-26 | 2016-01-22 | 14.873 | 1,175,164 | -790,545 | 0.98% | 17,478,400 |
| 2016-01-25 | 2016-01-21 | 13.328 | 1,965,709 | -735,409 | 1.65% | 26,198,763 |
| 2016-01-22 | 2016-01-20 | 24.338 | 2,701,118 | +1,294 | 2.26% | 65,739,526 |
| 2016-01-21 | 2016-01-19 | 25.111 | 2,699,824 | -14,237 | 2.26% | 67,794,002 |
| 2016-01-20 | 2016-01-18 | 24.724 | 2,714,061 | +6,472 | 2.27% | 67,103,016 |
| 2016-01-19 | 2016-01-15 | 25.111 | 2,707,589 | -2,589 | 2.27% | 67,988,985 |
| 2016-01-18 | 2016-01-14 | 25.497 | 2,710,178 | +129,428 | 2.27% | 69,100,981 |
| 2016-01-15 | 2016-01-13 | 25.111 | 2,580,750 | +24,074 | 2.16% | 64,803,991 |
| 2016-01-14 | 2016-01-12 | 25.497 | 2,556,676 | -24,851 | 2.14% | 65,187,164 |
| 2016-01-12 | 2016-01-08 | 27.428 | 2,581,527 | +27,698 | 2.16% | 70,807,210 |
| 2016-01-07 | 2016-01-05 | 26.269 | 2,553,829 | +7,766 | 2.14% | 67,087,744 |
| 2016-01-06 | 2016-01-04 | 27.815 | 2,546,063 | -33,652 | 2.13% | 70,818,072 |
| 2016-01-05 | 2015-12-31 | 30.133 | 2,579,715 | -11,648 | 2.16% | 77,733,602 |
| 2016-01-04 | 2015-12-29 | 31.292 | 2,591,363 | -2,589 | 2.17% | 81,087,840 |
| 2015-12-30 | 2015-12-28 | 30.905 | 2,593,952 | -10,613 | 2.17% | 80,166,769 |
| 2015-12-29 | 2015-12-24 | 29.360 | 2,604,565 | +24,462 | 2.18% | 76,470,028 |
| 2015-12-28 | 2015-12-22 | 27.428 | 2,580,103 | +388 | 2.16% | 70,768,151 |
| 2015-12-23 | 2015-12-21 | 24.724 | 2,579,715 | +7,766 | 2.16% | 63,781,417 |
| 2015-12-22 | 2015-12-18 | 24.724 | 2,571,949 | +20,709 | 2.16% | 63,589,409 |
| 2015-12-21 | 2015-12-17 | 25.111 | 2,551,240 | +19,846 | 2.14% | 64,062,979 |
| 2015-12-14 | 2015-12-10 | 25.111 | 2,531,394 | -25,886 | 2.12% | 63,564,636 |
| 2015-12-10 | 2015-12-08 | 27.042 | 2,557,280 | -5,177 | 2.14% | 69,154,235 |
| 2015-12-09 | 2015-12-07 | 30.905 | 2,562,457 | -6,601 | 2.15% | 79,193,408 |
| 2015-12-07 | 2015-12-03 | 29.746 | 2,569,058 | +38,829 | 2.15% | 76,420,011 |
| 2015-12-02 | 2015-11-30 | 34.382 | 2,530,229 | +776 | 2.12% | 86,994,600 |
| 2015-12-01 | 2015-11-27 | 37.473 | 2,529,453 | -28,085 | 2.12% | 94,785,260 |
| 2015-11-30 | 2015-11-26 | 37.473 | 2,557,538 | +10,742 | 2.15% | 95,837,679 |
| 2015-11-27 | 2015-11-25 | 34.768 | 2,546,796 | +168,386 | 2.14% | 88,548,076 |
| 2015-11-26 | 2015-11-24 | 35.927 | 2,378,410 | -7,766 | 2.00% | 85,450,012 |
| 2015-11-25 | 2015-11-23 | 37.473 | 2,386,176 | +4,789 | 2.01% | 89,416,294 |
| 2015-11-24 | 2015-11-20 | 38.245 | 2,381,387 | -5,177 | 2.00% | 91,076,772 |
| 2015-11-23 | 2015-11-19 | 37.086 | 2,386,564 | -389 | 2.01% | 88,508,866 |
| 2015-11-20 | 2015-11-18 | 34.382 | 2,386,953 | +3,883 | 2.01% | 82,068,469 |
| 2015-11-19 | 2015-11-17 | 35.541 | 2,383,070 | -1,294 | 2.01% | 84,696,816 |
| 2015-11-18 | 2015-11-16 | 34.382 | 2,384,364 | -5,177 | 2.01% | 81,979,454 |
| 2015-11-17 | 2015-11-13 | 32.451 | 2,389,541 | +3,883 | 2.01% | 77,541,863 |
| 2015-11-16 | 2015-11-12 | 32.837 | 2,385,658 | -5,436 | 2.01% | 78,337,475 |
| 2015-11-13 | 2015-11-11 | 31.678 | 2,391,094 | +14,237 | 2.01% | 75,744,824 |
| 2015-11-12 | 2015-11-10 | 32.451 | 2,376,857 | -12,943 | 2.00% | 77,130,261 |
| 2015-11-11 | 2015-11-09 | 29.360 | 2,389,800 | +14,496 | 2.01% | 70,164,528 |
| 2015-11-10 | 2015-11-06 | 30.905 | 2,375,304 | -5,566 | 2.00% | 73,409,395 |
| 2015-11-06 | 2015-11-04 | 28.974 | 2,380,870 | +13,332 | 2.00% | 68,982,576 |
| 2015-11-05 | 2015-11-03 | 27.042 | 2,367,538 | +1,294 | 1.99% | 64,023,212 |
| 2015-11-04 | 2015-11-02 | 27.042 | 2,366,244 | -3,883 | 1.99% | 63,988,219 |
| 2015-11-03 | 2015-10-30 | 24.724 | 2,370,127 | -129 | 2.00% | 58,599,519 |
| 2015-11-02 | 2015-10-29 | 24.724 | 2,370,256 | -1,554 | 2.00% | 58,602,708 |
| 2015-10-30 | 2015-10-28 | 25.111 | 2,371,810 | +1,424 | 2.00% | 59,557,397 |
| 2015-10-29 | 2015-10-27 | 24.338 | 2,370,386 | +2,330 | 2.00% | 57,690,205 |
| 2015-10-23 | 2015-10-20 | 25.111 | 2,368,056 | +159,843 | 2.00% | 59,463,133 |
| 2015-10-19 | 2015-10-15 | 25.111 | 2,208,213 | +7,766 | 1.87% | 55,449,391 |
| 2015-10-16 | 2015-10-14 | 25.883 | 2,200,447 | +3,883 | 1.86% | 56,954,517 |
| 2015-10-13 | 2015-10-09 | 26.656 | 2,196,564 | +7,636 | 1.86% | 58,551,148 |
| 2015-10-12 | 2015-10-08 | 27.042 | 2,188,928 | -5,177 | 1.85% | 59,193,221 |
| 2015-10-07 | 2015-10-05 | 27.042 | 2,194,105 | -1,295 | 1.86% | 59,333,218 |
| 2015-10-06 | 2015-10-02 | 25.883 | 2,195,400 | +31,063 | 1.86% | 56,823,885 |
| 2015-10-05 | 2015-09-30 | 24.724 | 2,164,337 | +16,049 | 1.83% | 53,511,524 |
| 2015-10-02 | 2015-09-29 | 23.565 | 2,148,288 | +12,943 | 1.82% | 50,624,972 |
| 2015-09-30 | 2015-09-25 | 25.111 | 2,135,345 | +184,952 | 1.81% | 53,619,637 |
| 2015-09-25 | 2015-09-23 | 24.724 | 1,950,393 | +82,358 | 1.65% | 48,221,927 |
| 2015-09-24 | 2015-09-22 | 23.952 | 1,868,035 | +81,539 | 1.58% | 44,742,388 |
| 2015-09-22 | 2015-09-18 | 23.952 | 1,786,496 | +905,995 | 1.51% | 42,789,400 |
| 2015-09-21 | 2015-09-17 | 23.179 | 880,501 | -5,177 | 0.74% | 20,409,086 |
| 2015-09-18 | 2015-09-16 | 24.338 | 885,678 | +574,724 | 0.75% | 21,555,538 |
| 2015-09-15 | 2015-09-11 | 25.111 | 310,954 | -3,883 | 0.26% | 7,808,219 |
| 2015-09-11 | 2015-09-09 | 25.497 | 314,837 | +5,177 | 0.27% | 8,027,349 |
| 2015-09-10 | 2015-09-08 | 24.724 | 309,660 | -1,424 | 0.26% | 7,656,099 |
| 2015-09-04 | 2015-09-01 | 24.724 | 311,084 | -5,177 | 0.26% | 7,691,306 |
| 2015-08-31 | 2015-08-27 | 22.793 | 316,261 | -15,531 | 0.27% | 7,208,420 |
| 2015-08-28 | 2015-08-26 | 19.316 | 331,792 | -1,294 | 0.28% | 6,408,824 |
| 2015-08-27 | 2015-08-25 | 19.123 | 333,086 | -23,297 | 0.28% | 6,369,481 |
| 2015-08-26 | 2015-08-24 | 18.157 | 356,383 | +12,943 | 0.30% | 6,470,790 |
| 2015-08-25 | 2015-08-21 | 22.406 | 343,440 | +25,885 | 0.29% | 7,695,225 |
| 2015-08-24 | 2015-08-20 | 26.269 | 317,555 | +6,601 | 0.27% | 8,342,003 |
| 2015-08-21 | 2015-08-19 | 27.815 | 310,954 | -25,886 | 0.26% | 8,649,104 |
| 2015-08-20 | 2015-08-18 | 27.042 | 336,840 | -5,177 | 0.29% | 9,108,863 |
| 2015-08-19 | 2015-08-17 | 28.587 | 342,017 | +3,624 | 0.29% | 9,777,366 |
| 2015-08-18 | 2015-08-14 | 29.360 | 338,393 | +8,413 | 0.29% | 9,935,218 |
| 2015-08-17 | 2015-08-13 | 29.360 | 329,980 | -7,248 | 0.28% | 9,688,213 |
| 2015-08-12 | 2015-08-10 | 28.201 | 337,228 | +25,886 | 0.29% | 9,510,185 |
| 2015-08-11 | 2015-08-07 | 25.883 | 311,342 | -5,954 | 0.26% | 8,058,514 |
| 2015-08-10 | 2015-08-06 | 22.793 | 317,296 | +15,661 | 0.27% | 7,232,011 |
| 2015-07-30 | 2015-07-28 | 21.634 | 301,635 | -5,177 | 0.26% | 6,525,476 |
| 2015-07-29 | 2015-07-27 | 20.088 | 306,812 | -38,829 | 0.26% | 6,163,369 |
| 2015-07-22 | 2015-07-20 | 26.656 | 345,641 | +10,613 | 0.29% | 9,213,334 |
| 2015-07-16 | 2015-07-14 | 27.042 | 335,028 | +389 | 0.28% | 9,059,862 |
| 2015-07-15 | 2015-07-13 | 27.042 | 334,639 | +129 | 0.28% | 9,049,343 |
| 2015-07-13 | 2015-07-09 | 22.406 | 334,510 | -1,941 | 0.28% | 7,495,137 |
| 2015-07-10 | 2015-07-08 | 15.066 | 336,451 | +5,565 | 0.28% | 5,069,077 |
| 2015-07-09 | 2015-07-07 | 14.487 | 330,886 | +64,714 | 0.28% | 4,793,493 |
| 2015-07-08 | 2015-07-06 | 20.475 | 266,172 | -42,452 | 0.22% | 5,449,802 |
| 2015-07-07 | 2015-07-03 | 27.042 | 308,624 | +129 | 0.26% | 8,345,843 |
| 2015-07-03 | 2015-06-30 | 31.678 | 308,495 | -6,212 | 0.26% | 9,772,472 |
| 2015-06-30 | 2015-06-26 | 39.018 | 314,707 | -5,178 | 0.27% | 12,279,205 |
| 2015-06-29 | 2015-06-25 | 39.404 | 319,885 | +15,523 | 0.27% | 12,604,816 |
| 2015-06-23 | 2015-06-19 | 40.177 | 304,362 | +906 | 0.27% | 12,228,304 |
| 2015-06-22 | 2015-06-18 | 42.108 | 303,456 | -5,177 | 0.27% | 12,778,053 |
| 2015-06-18 | 2015-06-16 | 43.267 | 308,633 | +7,765 | 0.27% | 13,353,738 |
| 2015-06-16 | 2015-06-12 | 45.585 | 300,868 | -9,577 | 0.27% | 13,715,147 |
| 2015-06-12 | 2015-06-10 | 40.287 | 310,445 | -3,236 | 0.28% | 12,506,965 |
| 2015-06-11 | 2015-06-09 | 37.723 | 313,681 | -17,188 | 0.28% | 11,833,141 |
| 2015-06-08 | 2015-06-04 | 42.118 | 330,869 | +1,911 | 0.28% | 13,935,691 |
| 2015-06-04 | 2015-06-02 | 41.386 | 328,958 | +54,745 | 0.28% | 13,614,243 |
| 2015-06-03 | 2015-06-01 | 42.118 | 274,213 | -8,192 | 0.23% | 11,549,428 |
| 2015-06-02 | 2015-05-29 | 42.485 | 282,405 | +4,096 | 0.24% | 11,997,892 |
| 2015-06-01 | 2015-05-28 | 45.415 | 278,309 | +61,052 | 0.23% | 12,639,315 |
| 2015-05-28 | 2015-05-26 | 45.781 | 217,257 | -12,287 | 0.27% | 9,946,227 |
| 2015-05-27 | 2015-05-22 | 43.583 | 229,544 | +22,799 | 0.29% | 10,004,318 |
| 2015-05-26 | 2015-05-21 | 41.386 | 206,745 | +9,283 | 0.26% | 8,556,340 |
| 2015-05-22 | 2015-05-20 | 40.287 | 197,462 | +11,331 | 0.25% | 7,955,195 |
| 2015-05-20 | 2015-05-18 | 39.555 | 186,131 | +5,461 | 0.23% | 7,362,360 |
| 2015-05-19 | 2015-05-15 | 39.555 | 180,670 | -3,277 | 0.23% | 7,146,352 |
| 2015-05-13 | 2015-05-11 | 38.456 | 183,947 | -3,549 | 0.23% | 7,073,862 |
| 2015-05-12 | 2015-05-08 | 36.258 | 187,496 | +1,775 | 0.24% | 6,798,323 |
| 2015-05-07 | 2015-05-05 | 33.695 | 185,721 | +6,553 | 0.23% | 6,257,825 |
| 2015-05-06 | 2015-05-04 | 33.695 | 179,168 | +10,375 | 0.23% | 6,037,024 |
| 2015-05-05 | 2015-04-30 | 31.864 | 168,793 | +32,219 | 0.21% | 5,378,340 |
| 2015-05-04 | 2015-04-29 | 31.497 | 136,574 | +1,365 | 0.17% | 4,301,709 |
| 2015-04-30 | 2015-04-28 | 28.201 | 135,209 | +13,106 | 0.17% | 3,813,036 |
| 2015-04-29 | 2015-04-27 | 25.881 | 122,103 | +14,880 | 0.15% | 3,160,207 |
| 2015-04-28 | 2015-04-24 | 23.474 | 107,223 | -6,983 | 0.14% | 2,516,943 |
| 2015-04-22 | 2015-04-20 | 21.066 | 114,206 | +16,614 | 0.12% | 2,405,901 |
| 2015-04-20 | 2015-04-16 | 21.367 | 97,592 | +9,969 | 0.10% | 2,085,275 |
| 2015-04-17 | 2015-04-15 | 20.163 | 87,623 | +6,313 | 0.09% | 1,766,785 |
| 2015-04-16 | 2015-04-14 | 24.678 | 81,310 | -3,323 | 0.08% | 2,006,543 |
| 2015-04-15 | 2015-04-13 | 22.872 | 84,633 | +3,323 | 0.09% | 1,935,727 |
| 2015-04-14 | 2015-04-10 | 21.969 | 81,310 | +3,323 | 0.08% | 1,786,313 |
| 2015-04-13 | 2015-04-09 | 21.668 | 77,987 | +9,969 | 0.08% | 1,689,840 |
| 2015-04-09 | 2015-04-02 | 20.464 | 68,018 | +6,645 | 0.07% | 1,391,950 |
| 2015-04-08 | 2015-04-01 | 20.163 | 61,373 | +9,969 | 0.06% | 1,237,493 |
| 2015-04-02 | 2015-03-31 | 19.562 | 51,404 | +6,645 | 0.05% | 1,005,544 |
| 2015-04-01 | 2015-03-30 | 19.863 | 44,759 | +9,969 | 0.05% | 889,027 |
| 2015-03-17 | 2015-03-13 | 23.173 | 34,790 | -2,658 | 0.04% | 806,187 |
| 2015-03-16 | 2015-03-12 | 22.571 | 37,448 | +2,658 | 0.04% | 845,241 |
| 2015-02-26 | 2015-02-24 | 23.474 | 34,790 | +1,163 | 0.04% | 816,657 |
| 2014-12-17 | 2014-12-15 | 22.270 | 33,627 | -166 | 0.03% | 748,877 |
| 2014-12-12 | 2014-12-10 | 20.464 | 33,793 | +166 | 0.04% | 691,554 |
| 2014-12-10 | 2014-12-08 | 20.464 | 33,627 | +1,827 | 0.03% | 688,157 |
| 2014-11-18 | 2014-11-14 | 27.687 | 31,800 | +2,493 | 0.03% | 880,452 |
| 2014-11-04 | 2014-10-31 | 27.988 | 29,307 | +19,984 | 0.03% | 820,248 |
| 2014-10-22 | 2014-10-20 | 30.697 | 9,323 | -6,479 | 0.01% | 286,185 |
| 2014-10-06 | 2014-09-30 | 28.891 | 15,802 | +1,661 | 0.02% | 456,535 |
| 2014-09-05 | 2014-09-03 | 31.599 | 14,141 | -831 | 0.01% | 446,848 |
| 2014-08-28 | 2014-08-26 | 34.007 | 14,972 | +831 | 0.02% | 509,154 |
| 2014-08-19 | 2014-08-15 | 32.803 | 14,141 | -3,323 | 0.01% | 463,871 |
| 2014-08-18 | 2014-08-14 | 31.900 | 17,464 | -1,661 | 0.02% | 557,109 |
| 2014-08-15 | 2014-08-13 | 32.502 | 19,125 | +1,661 | 0.02% | 621,607 |
| 2014-08-12 | 2014-08-08 | 32.803 | 17,464 | -2,990 | 0.02% | 572,876 |
| 2014-08-11 | 2014-08-07 | 32.201 | 20,454 | -333 | 0.02% | 658,647 |
| 2014-08-07 | 2014-08-05 | 31.900 | 20,787 | +3,323 | 0.02% | 663,114 |
| 2014-07-30 | 2014-07-28 | 30.396 | 17,464 | +332 | 0.02% | 530,830 |
| 2014-07-24 | 2014-07-22 | 29.794 | 17,132 | -1,495 | 0.02% | 510,427 |
| 2014-07-17 | 2014-07-15 | 29.493 | 18,627 | -166 | 0.02% | 549,363 |
| 2014-07-16 | 2014-07-14 | 28.891 | 18,793 | +1,661 | 0.02% | 542,948 |
| 2014-07-08 | 2014-07-04 | 29.794 | 17,132 | -166 | 0.02% | 510,427 |
| 2014-07-03 | 2014-06-30 | 27.988 | 17,298 | +166 | 0.02% | 484,138 |
| 2014-06-27 | 2014-06-25 | 29.493 | 17,132 | +19 | 0.02% | 505,272 |
| 2014-06-20 | 2014-06-18 | 30.095 | 17,113 | -166 | 0.02% | 515,011 |
| 2014-06-17 | 2014-06-13 | 29.192 | 17,279 | +665 | 0.02% | 504,407 |
| 2014-06-06 | 2014-06-04 | 31.599 | 16,614 | -499 | 0.02% | 524,994 |
| 2014-06-05 | 2014-06-03 | 31.599 | 17,113 | -830 | 0.02% | 540,762 |
| 2014-06-04 | 2014-05-30 | 32.201 | 17,943 | +664 | 0.02% | 577,789 |
| 2014-05-29 | 2014-05-27 | 30.697 | 17,279 | +7,809 | 0.02% | 530,407 |
| 2014-05-28 | 2014-05-26 | 31.599 | 9,470 | +664 | 0.01% | 299,247 |
| 2014-05-16 | 2014-05-14 | 30.095 | 8,806 | +1,662 | 0.01% | 265,014 |
| 2014-05-13 | 2014-05-09 | 28.891 | 7,144 | -499 | 0.01% | 206,397 |
| 2014-04-30 | 2014-04-28 | 27.092 | 7,643 | -167 | 0.01% | 207,062 |
| 2014-03-05 | 2014-03-03 | 27.681 | 7,810 | +169 | 0.01% | 216,186 |
| 2014-02-18 | 2014-02-14 | 25.914 | 7,641 | +170 | 0.01% | 198,008 |
| 2014-02-12 | 2014-02-10 | 29.742 | 7,471 | +170 | 0.01% | 222,203 |
| 2014-02-11 | 2014-02-07 | 29.742 | 7,301 | -95,084 | 0.01% | 217,147 |
| 2014-02-10 | 2014-02-06 | 32.687 | 102,385 | +95,084 | 0.12% | 3,346,636 |
| 2014-01-29 | 2014-01-27 | 24.147 | 7,301 | +170 | 0.01% | 176,297 |
| 2013-06-10 | 2013-06-06 | 26.503 | 7,131 | +6,622 | 0.01% | 188,991 |
| 2013-05-24 | 2013-05-22 | 24.736 | 509 | +169 | 0.00% | 12,591 |
| 2013-05-10 | 2013-05-08 | 24.131 | 340 | -4 | 0.00% | 8,204 |
| 2013-05-06 | 2013-05-02 | 24.712 | 344 | +172 | 0.00% | 8,501 |
| 2013-03-07 | 2013-03-05 | 23.258 | 172 | +172 | 0.00% | 4,000 |
| 2013-01-25 | 2013-01-23 | 23.258 | 0 | -688 | ||
| 2012-11-05 | 2012-11-01 | 12.501 | 688 | +688 | 0.00% | 8,601 |
| 2007-06-26 | 2007-06-22 | 60.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy