History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-10-13 | 2025-10-09 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-10-10 | 2025-10-08 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-10-09 | 2025-10-06 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-10-08 | 2025-10-03 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-10-06 | 2025-10-02 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-10-03 | 2025-09-30 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-10-02 | 2025-09-29 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-30 | 2025-09-26 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-29 | 2025-09-25 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-26 | 2025-09-24 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-25 | 2025-09-23 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-24 | 2025-09-22 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-23 | 2025-09-19 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-22 | 2025-09-18 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-18 | 2025-09-16 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-17 | 2025-09-15 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-16 | 2025-09-12 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-15 | 2025-09-11 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-12 | 2025-09-10 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-11 | 2025-09-09 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-10 | 2025-09-08 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-09 | 2025-09-05 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-08 | 2025-09-04 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-05 | 2025-09-03 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-04 | 2025-09-02 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-03 | 2025-09-01 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-02 | 2025-08-29 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-09-01 | 2025-08-28 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-29 | 2025-08-27 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-28 | 2025-08-26 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-27 | 2025-08-25 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-26 | 2025-08-22 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-25 | 2025-08-21 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-22 | 2025-08-20 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-21 | 2025-08-19 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-20 | 2025-08-18 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-19 | 2025-08-15 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-18 | 2025-08-14 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-15 | 2025-08-13 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-14 | 2025-08-12 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-13 | 2025-08-11 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-12 | 2025-08-08 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-11 | 2025-08-07 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-08 | 2025-08-06 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-07 | 2025-08-05 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-06 | 2025-08-04 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-05 | 2025-08-01 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-04 | 2025-07-31 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-31 | 2025-07-29 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-30 | 2025-07-28 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-28 | 2025-07-24 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-25 | 2025-07-23 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-24 | 2025-07-22 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-22 | 2025-07-18 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-18 | 2025-07-16 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-17 | 2025-07-15 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-11 | 2025-07-09 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-10 | 2025-07-08 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-09 | 2025-07-07 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-08 | 2025-07-04 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-07 | 2025-07-03 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-04 | 2025-07-02 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-03 | 2025-06-30 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-07-02 | 2025-06-27 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-26 | 2025-06-24 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-25 | 2025-06-23 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-24 | 2025-06-20 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-23 | 2025-06-19 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-20 | 2025-06-18 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-19 | 2025-06-17 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-18 | 2025-06-16 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-17 | 2025-06-13 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-16 | 2025-06-12 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-13 | 2025-06-11 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-12 | 2025-06-10 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-11 | 2025-06-09 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-10 | 2025-06-06 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-09 | 2025-06-05 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-06 | 2025-06-04 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-05 | 2025-06-03 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-06-02 | 2025-05-29 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-30 | 2025-05-28 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-29 | 2025-05-27 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-28 | 2025-05-26 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-27 | 2025-05-23 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-26 | 2025-05-22 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-23 | 2025-05-21 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-22 | 2025-05-20 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-21 | 2025-05-19 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-20 | 2025-05-16 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-19 | 2025-05-15 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-16 | 2025-05-14 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-15 | 2025-05-13 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-12 | 2025-05-08 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-09 | 2025-05-07 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-07 | 2025-05-02 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-06 | 2025-04-30 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-05-02 | 2025-04-29 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-29 | 2025-04-25 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-25 | 2025-04-23 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-24 | 2025-04-22 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-23 | 2025-04-17 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-17 | 2025-04-15 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-11 | 2025-04-09 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-10 | 2025-04-08 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-08 | 2025-04-03 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-07 | 2025-04-02 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-03 | 2025-04-01 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-04-01 | 2025-03-28 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2025-03-31 | 2025-03-27 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2025-03-28 | 2025-03-26 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2025-03-27 | 2025-03-25 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2025-03-25 | 2025-03-21 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2025-03-24 | 2025-03-20 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2025-03-19 | 2025-03-17 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2025-03-18 | 2025-03-14 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2025-03-17 | 2025-03-13 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2025-03-13 | 2025-03-11 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2025-03-12 | 2025-03-10 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-03-05 | 2025-03-03 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-03-04 | 2025-02-28 | 0.220 | 312 | +0 | 0.00% | 69 |
| 2025-03-03 | 2025-02-27 | 0.220 | 312 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 0.220 | 312 | +0 | 0.00% | 69 |
| 2025-02-27 | 2025-02-25 | 0.224 | 312 | +0 | 0.00% | 70 |
| 2025-02-26 | 2025-02-24 | 0.224 | 312 | +0 | 0.00% | 70 |
| 2025-02-25 | 2025-02-21 | 0.224 | 312 | +0 | 0.00% | 70 |
| 2025-02-24 | 2025-02-20 | 0.224 | 312 | +0 | 0.00% | 70 |
| 2025-02-21 | 2025-02-19 | 0.225 | 312 | +0 | 0.00% | 70 |
| 2025-02-20 | 2025-02-18 | 0.225 | 312 | +0 | 0.00% | 70 |
| 2025-02-19 | 2025-02-17 | 0.225 | 312 | +0 | 0.00% | 70 |
| 2025-02-18 | 2025-02-14 | 0.225 | 312 | +0 | 0.00% | 70 |
| 2025-02-17 | 2025-02-13 | 0.230 | 312 | +0 | 0.00% | 72 |
| 2025-02-14 | 2025-02-12 | 0.230 | 312 | +0 | 0.00% | 72 |
| 2025-02-13 | 2025-02-11 | 0.230 | 312 | +0 | 0.00% | 72 |
| 2025-02-12 | 2025-02-10 | 0.230 | 312 | +0 | 0.00% | 72 |
| 2025-02-11 | 2025-02-07 | 0.230 | 312 | +0 | 0.00% | 72 |
| 2025-02-10 | 2025-02-06 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-02-07 | 2025-02-05 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-02-06 | 2025-02-04 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-02-05 | 2025-02-03 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-02-04 | 2025-01-28 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-02-03 | 2025-01-24 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-01-27 | 2025-01-23 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-01-24 | 2025-01-22 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-01-23 | 2025-01-21 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-01-22 | 2025-01-20 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-01-21 | 2025-01-17 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-01-20 | 2025-01-16 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2025-01-17 | 2025-01-15 | 0.222 | 312 | +0 | 0.00% | 69 |
| 2025-01-16 | 2025-01-14 | 0.265 | 312 | +0 | 0.00% | 83 |
| 2025-01-15 | 2025-01-13 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2025-01-13 | 2025-01-09 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2025-01-10 | 2025-01-08 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2025-01-09 | 2025-01-07 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2025-01-08 | 2025-01-06 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2025-01-07 | 2025-01-03 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2025-01-06 | 2025-01-02 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2025-01-03 | 2024-12-31 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2025-01-02 | 2024-12-27 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2024-12-30 | 2024-12-24 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2024-12-27 | 2024-12-20 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2024-12-23 | 2024-12-19 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2024-12-20 | 2024-12-18 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2024-12-19 | 2024-12-17 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2024-12-18 | 2024-12-16 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2024-12-17 | 2024-12-13 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2024-12-16 | 2024-12-12 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2024-12-13 | 2024-12-11 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2024-12-12 | 2024-12-10 | 0.335 | 312 | +0 | 0.00% | 105 |
| 2024-12-11 | 2024-12-09 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2024-12-10 | 2024-12-06 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2024-12-09 | 2024-12-05 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2024-12-06 | 2024-12-04 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2024-12-05 | 2024-12-03 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2024-12-04 | 2024-12-02 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2024-12-03 | 2024-11-29 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2024-12-02 | 2024-11-28 | 0.335 | 312 | +0 | 0.00% | 105 |
| 2024-11-29 | 2024-11-27 | 0.335 | 312 | +0 | 0.00% | 105 |
| 2024-11-28 | 2024-11-26 | 0.335 | 312 | +0 | 0.00% | 105 |
| 2024-11-27 | 2024-11-25 | 0.335 | 312 | +0 | 0.00% | 105 |
| 2024-11-26 | 2024-11-22 | 0.335 | 312 | +0 | 0.00% | 105 |
| 2024-11-25 | 2024-11-21 | 0.420 | 312 | +0 | 0.00% | 131 |
| 2024-11-22 | 2024-11-20 | 0.450 | 312 | +0 | 0.00% | 140 |
| 2024-11-21 | 2024-11-19 | 0.420 | 312 | +0 | 0.00% | 131 |
| 2024-11-20 | 2024-11-18 | 0.450 | 312 | +0 | 0.00% | 140 |
| 2024-11-19 | 2024-11-15 | 0.480 | 312 | +0 | 0.00% | 150 |
| 2024-11-18 | 2024-11-14 | 0.480 | 312 | +0 | 0.00% | 150 |
| 2024-11-15 | 2024-11-13 | 0.445 | 312 | +0 | 0.00% | 139 |
| 2024-11-14 | 2024-11-12 | 0.450 | 312 | +0 | 0.00% | 140 |
| 2024-11-13 | 2024-11-11 | 0.415 | 312 | +0 | 0.00% | 129 |
| 2024-11-12 | 2024-11-08 | 0.300 | 312 | +0 | 0.00% | 94 |
| 2024-11-11 | 2024-11-07 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2024-11-08 | 2024-11-06 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2024-11-07 | 2024-11-05 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2024-11-06 | 2024-11-04 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2024-11-05 | 2024-11-01 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2024-11-04 | 2024-10-31 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2024-11-01 | 2024-10-30 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2024-10-31 | 2024-10-29 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2024-10-30 | 2024-10-28 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2024-10-29 | 2024-10-25 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2024-10-28 | 2024-10-24 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2024-10-25 | 2024-10-23 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2024-10-23 | 2024-10-21 | 0.250 | 312 | +0 | 0.00% | 78 |
| 2024-10-22 | 2024-10-18 | 0.250 | 312 | +0 | 0.00% | 78 |
| 2024-10-21 | 2024-10-17 | 0.250 | 312 | +0 | 0.00% | 78 |
| 2024-10-18 | 2024-10-16 | 0.250 | 312 | +0 | 0.00% | 78 |
| 2024-10-17 | 2024-10-15 | 0.250 | 312 | +0 | 0.00% | 78 |
| 2024-10-16 | 2024-10-14 | 0.250 | 312 | +0 | 0.00% | 78 |
| 2024-10-15 | 2024-10-10 | 0.320 | 312 | +0 | 0.00% | 100 |
| 2024-10-14 | 2024-10-09 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2024-10-10 | 2024-10-08 | 0.265 | 312 | +0 | 0.00% | 83 |
| 2024-10-09 | 2024-10-07 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2024-10-08 | 2024-10-04 | 0.215 | 312 | +0 | 0.00% | 67 |
| 2024-10-07 | 2024-10-03 | 0.192 | 312 | +0 | 0.00% | 60 |
| 2024-10-04 | 2024-10-02 | 0.191 | 312 | +0 | 0.00% | 60 |
| 2024-10-03 | 2024-09-30 | 0.125 | 312 | +0 | 0.00% | 39 |
| 2024-10-02 | 2024-09-27 | 0.123 | 312 | +0 | 0.00% | 38 |
| 2024-09-30 | 2024-09-26 | 0.121 | 312 | +0 | 0.00% | 38 |
| 2024-09-27 | 2024-09-25 | 0.120 | 312 | +0 | 0.00% | 37 |
| 2024-09-26 | 2024-09-24 | 0.120 | 312 | +0 | 0.00% | 37 |
| 2024-09-25 | 2024-09-23 | 0.120 | 312 | +0 | 0.00% | 37 |
| 2024-09-24 | 2024-09-20 | 0.120 | 312 | +0 | 0.00% | 37 |
| 2024-09-23 | 2024-09-19 | 0.120 | 312 | +0 | 0.00% | 37 |
| 2024-09-20 | 2024-09-17 | 0.120 | 312 | +0 | 0.00% | 37 |
| 2024-09-19 | 2024-09-16 | 0.120 | 312 | +0 | 0.00% | 37 |
| 2024-09-17 | 2024-09-13 | 0.120 | 312 | +0 | 0.00% | 37 |
| 2024-09-16 | 2024-09-12 | 0.120 | 312 | +0 | 0.00% | 37 |
| 2024-09-13 | 2024-09-11 | 0.110 | 312 | +0 | 0.00% | 34 |
| 2024-09-12 | 2024-09-10 | 0.110 | 312 | +0 | 0.00% | 34 |
| 2024-09-11 | 2024-09-09 | 0.130 | 312 | +0 | 0.00% | 41 |
| 2024-09-10 | 2024-09-05 | 0.130 | 312 | +0 | 0.00% | 41 |
| 2024-09-09 | 2024-09-04 | 0.130 | 312 | +0 | 0.00% | 41 |
| 2024-09-05 | 2024-09-03 | 0.130 | 312 | +0 | 0.00% | 41 |
| 2024-09-04 | 2024-09-02 | 0.130 | 312 | +0 | 0.00% | 41 |
| 2024-09-03 | 2024-08-30 | 0.129 | 312 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.127 | 312 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.127 | 312 | +0 | 0.00% | 40 |
| 2024-08-29 | 2024-08-27 | 0.118 | 312 | +0 | 0.00% | 37 |
| 2024-08-28 | 2024-08-26 | 0.118 | 312 | +0 | 0.00% | 37 |
| 2024-08-27 | 2024-08-23 | 0.118 | 312 | +0 | 0.00% | 37 |
| 2024-08-26 | 2024-08-22 | 0.115 | 312 | +0 | 0.00% | 36 |
| 2024-08-23 | 2024-08-21 | 0.112 | 312 | +0 | 0.00% | 35 |
| 2024-08-22 | 2024-08-20 | 0.110 | 312 | +0 | 0.00% | 34 |
| 2024-08-21 | 2024-08-19 | 0.126 | 312 | +0 | 0.00% | 39 |
| 2024-08-20 | 2024-08-16 | 0.126 | 312 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 0.126 | 312 | +0 | 0.00% | 39 |
| 2024-08-16 | 2024-08-14 | 0.126 | 312 | +0 | 0.00% | 39 |
| 2024-08-15 | 2024-08-13 | 0.123 | 312 | +0 | 0.00% | 38 |
| 2024-08-14 | 2024-08-12 | 0.115 | 312 | +0 | 0.00% | 36 |
| 2024-08-13 | 2024-08-09 | 0.128 | 312 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.128 | 312 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.132 | 312 | +0 | 0.00% | 41 |
| 2024-08-08 | 2024-08-06 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-08-07 | 2024-08-05 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-08-06 | 2024-08-02 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2024-08-05 | 2024-08-01 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2024-08-02 | 2024-07-31 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-08-01 | 2024-07-30 | 0.192 | 312 | +0 | 0.00% | 60 |
| 2024-07-31 | 2024-07-29 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2024-07-30 | 2024-07-26 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2024-07-29 | 2024-07-25 | 0.130 | 312 | +0 | 0.00% | 41 |
| 2024-07-26 | 2024-07-24 | 0.135 | 312 | +0 | 0.00% | 42 |
| 2024-07-25 | 2024-07-23 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2024-07-24 | 2024-07-22 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-07-23 | 2024-07-19 | 0.171 | 312 | +0 | 0.00% | 53 |
| 2024-07-22 | 2024-07-18 | 0.211 | 312 | +0 | 0.00% | 66 |
| 2024-07-19 | 2024-07-17 | 0.211 | 312 | +0 | 0.00% | 66 |
| 2024-07-18 | 2024-07-16 | 0.240 | 312 | +0 | 0.00% | 75 |
| 2024-07-17 | 2024-07-15 | 0.255 | 312 | +0 | 0.00% | 80 |
| 2024-07-16 | 2024-07-12 | 0.260 | 312 | +0 | 0.00% | 81 |
| 2024-07-15 | 2024-07-11 | 0.248 | 312 | +0 | 0.00% | 77 |
| 2024-07-12 | 2024-07-10 | 0.250 | 312 | +0 | 0.00% | 78 |
| 2024-07-11 | 2024-07-09 | 0.240 | 312 | +0 | 0.00% | 75 |
| 2024-07-10 | 2024-07-08 | 0.255 | 312 | +0 | 0.00% | 80 |
| 2024-07-09 | 2024-07-05 | 0.280 | 312 | +0 | 0.00% | 87 |
| 2024-07-08 | 2024-07-04 | 0.265 | 312 | +0 | 0.00% | 83 |
| 2024-07-05 | 2024-07-03 | 0.300 | 312 | +0 | 0.00% | 94 |
| 2024-07-04 | 2024-07-02 | 0.400 | 312 | -1 | 0.00% | 125 |
| 2018-07-19 | 2018-07-17 | 9.120 | 313 | -4,250 | 0.00% | 2,855 |
| 2018-06-27 | 2018-06-25 | 10.000 | 4,563 | -43 | 0.00% | 45,630 |
| 2016-08-01 | 2016-07-28 | 13.000 | 4,606 | -14,125 | 0.00% | 59,878 |
| 2016-07-20 | 2016-07-18 | 13.000 | 18,731 | -750 | 0.02% | 243,503 |
| 2016-07-12 | 2016-07-08 | 12.800 | 19,481 | -2,500 | 0.02% | 249,357 |
| 2016-06-15 | 2016-06-13 | 14.600 | 21,981 | -2,500 | 0.02% | 320,923 |
| 2016-05-26 | 2016-05-24 | 14.873 | 24,481 | -867 | 0.02% | 364,110 |
| 2016-02-26 | 2016-02-24 | 17.384 | 25,348 | +10,354 | 0.02% | 440,655 |
| 2016-02-03 | 2016-02-01 | 15.066 | 14,994 | -10,354 | 0.01% | 225,904 |
| 2016-02-02 | 2016-01-29 | 14.680 | 25,348 | +2,588 | 0.02% | 372,109 |
| 2016-02-01 | 2016-01-28 | 13.907 | 22,760 | -49,182 | 0.02% | 316,532 |
| 2016-01-29 | 2016-01-27 | 14.101 | 71,942 | +23,297 | 0.06% | 1,014,420 |
| 2016-01-28 | 2016-01-26 | 13.521 | 48,645 | -5,178 | 0.04% | 657,732 |
| 2016-01-26 | 2016-01-22 | 14.873 | 53,823 | -5,177 | 0.05% | 800,518 |
| 2016-01-25 | 2016-01-21 | 13.328 | 59,000 | +23,297 | 0.05% | 786,346 |
| 2015-12-10 | 2015-12-08 | 27.042 | 35,703 | -7,506 | 0.03% | 965,484 |
| 2015-12-07 | 2015-12-03 | 29.746 | 43,209 | +12,942 | 0.04% | 1,285,309 |
| 2015-11-06 | 2015-11-04 | 28.974 | 30,267 | -14,625 | 0.03% | 876,947 |
| 2015-11-04 | 2015-11-02 | 27.042 | 44,892 | -3,495 | 0.04% | 1,213,974 |
| 2015-10-19 | 2015-10-15 | 25.111 | 48,387 | -19,770 | 0.04% | 1,215,023 |
| 2015-10-02 | 2015-09-29 | 23.565 | 68,157 | -1,165 | 0.06% | 1,606,138 |
| 2015-09-11 | 2015-09-09 | 25.497 | 69,322 | -21,433 | 0.06% | 1,767,492 |
| 2015-08-27 | 2015-08-25 | 19.123 | 90,755 | -3,106 | 0.08% | 1,735,474 |
| 2015-08-26 | 2015-08-24 | 18.157 | 93,861 | -5,980 | 0.08% | 1,704,219 |
| 2015-07-23 | 2015-07-21 | 26.269 | 99,841 | -64 | 0.08% | 2,622,771 |
| 2015-07-16 | 2015-07-14 | 27.042 | 99,905 | -23,297 | 0.08% | 2,701,642 |
| 2015-07-14 | 2015-07-10 | 27.815 | 123,202 | -38,829 | 0.10% | 3,426,831 |
| 2015-07-10 | 2015-07-08 | 15.066 | 162,031 | +19,706 | 0.14% | 2,441,210 |
| 2015-07-09 | 2015-07-07 | 14.487 | 142,325 | -5,177 | 0.12% | 2,061,840 |
| 2015-07-08 | 2015-07-06 | 20.475 | 147,502 | -209,673 | 0.12% | 3,020,065 |
| 2015-07-07 | 2015-07-03 | 27.042 | 357,175 | -25,886 | 0.30% | 9,658,764 |
| 2015-07-03 | 2015-06-30 | 31.678 | 383,061 | -33,392 | 0.32% | 12,134,566 |
| 2015-06-29 | 2015-06-25 | 39.404 | 416,453 | -10,012 | 0.35% | 16,410,002 |
| 2015-06-26 | 2015-06-24 | 39.404 | 426,465 | -2,588 | 0.38% | 16,804,517 |
| 2015-06-25 | 2015-06-23 | 38.632 | 429,053 | -5,177 | 0.38% | 16,574,995 |
| 2015-06-24 | 2015-06-22 | 39.404 | 434,230 | -1,295 | 0.38% | 17,110,490 |
| 2015-06-23 | 2015-06-19 | 40.177 | 435,525 | -2,588 | 0.39% | 17,498,019 |
| 2015-06-18 | 2015-06-16 | 43.267 | 438,113 | -25,886 | 0.39% | 18,955,997 |
| 2015-06-17 | 2015-06-15 | 43.267 | 463,999 | -2,588 | 0.41% | 20,076,016 |
| 2015-06-15 | 2015-06-11 | 44.426 | 466,587 | -6,213 | 0.41% | 20,728,741 |
| 2015-06-11 | 2015-06-09 | 37.723 | 472,800 | -54,576 | 0.42% | 17,835,664 |
| 2015-06-10 | 2015-06-08 | 40.653 | 527,376 | -5,460 | 0.44% | 21,439,662 |
| 2015-06-08 | 2015-06-04 | 42.118 | 532,836 | -54,608 | 0.45% | 22,442,229 |
| 2015-06-05 | 2015-06-03 | 41.752 | 587,444 | +6,006 | 0.49% | 24,527,084 |
| 2015-06-04 | 2015-06-02 | 41.386 | 581,438 | -58,976 | 0.49% | 24,063,370 |
| 2015-06-03 | 2015-06-01 | 42.118 | 640,414 | -57,338 | 0.54% | 26,973,248 |
| 2015-06-01 | 2015-05-28 | 45.415 | 697,752 | +166,144 | 0.59% | 31,688,185 |
| 2015-05-29 | 2015-05-27 | 45.415 | 531,608 | +68,260 | 0.67% | 24,142,808 |
| 2015-05-28 | 2015-05-26 | 45.781 | 463,348 | -144,711 | 0.58% | 21,212,502 |
| 2015-05-27 | 2015-05-22 | 43.583 | 608,059 | -19,113 | 0.77% | 26,501,306 |
| 2015-05-22 | 2015-05-20 | 40.287 | 627,172 | +22,936 | 0.79% | 25,267,015 |
| 2015-05-18 | 2015-05-14 | 36.991 | 604,236 | -2,731 | 0.76% | 22,351,289 |
| 2015-05-15 | 2015-05-13 | 36.991 | 606,967 | +51,878 | 0.76% | 22,452,311 |
| 2015-05-13 | 2015-05-11 | 38.456 | 555,089 | -34,949 | 0.70% | 21,346,492 |
| 2015-05-12 | 2015-05-08 | 36.258 | 590,038 | -22,389 | 0.74% | 21,393,891 |
| 2015-05-11 | 2015-05-07 | 34.061 | 612,427 | +1,365 | 0.77% | 20,859,883 |
| 2015-05-08 | 2015-05-06 | 32.596 | 611,062 | +81,912 | 0.77% | 19,918,190 |
| 2015-05-07 | 2015-05-05 | 33.695 | 529,150 | -8,192 | 0.67% | 17,829,584 |
| 2015-05-06 | 2015-05-04 | 33.695 | 537,342 | +5,461 | 0.68% | 18,105,612 |
| 2015-05-05 | 2015-04-30 | 31.864 | 531,881 | -2,730 | 0.67% | 16,947,605 |
| 2015-05-04 | 2015-04-29 | 31.497 | 534,611 | +2,730 | 0.67% | 16,838,792 |
| 2015-04-30 | 2015-04-28 | 28.201 | 531,881 | +19,113 | 0.67% | 14,999,604 |
| 2015-04-29 | 2015-04-27 | 25.881 | 512,768 | +196,588 | 0.65% | 13,271,198 |
| 2015-04-28 | 2015-04-24 | 23.474 | 316,180 | +84,151 | 0.40% | 7,421,979 |
| 2015-04-27 | 2015-04-23 | 22.571 | 232,029 | +131,917 | 0.24% | 5,237,141 |
| 2015-04-24 | 2015-04-22 | 21.367 | 100,112 | +66,456 | 0.10% | 2,139,120 |
| 2015-04-20 | 2015-04-16 | 21.367 | 33,656 | -3,322 | 0.03% | 719,137 |
| 2015-04-17 | 2015-04-15 | 20.163 | 36,978 | +3,322 | 0.04% | 745,605 |
| 2014-06-27 | 2014-06-25 | 29.493 | 33,656 | +926 | 0.04% | 992,612 |
| 2014-04-30 | 2014-04-28 | 27.092 | 32,730 | -719 | 0.04% | 886,713 |
| 2014-04-24 | 2014-04-22 | 27.386 | 33,449 | +13,583 | 0.04% | 916,042 |
| 2014-02-10 | 2014-02-06 | 32.687 | 19,866 | +19,526 | 0.02% | 649,356 |
| 2013-12-04 | 2013-12-02 | 24.441 | 340 | -3,226 | 0.00% | 8,310 |
| 2013-09-09 | 2013-09-05 | 24.736 | 3,566 | -4,244 | 0.00% | 88,208 |
| 2013-06-05 | 2013-06-03 | 27.092 | 7,810 | +7,470 | 0.01% | 211,587 |
| 2013-05-10 | 2013-05-08 | 24.131 | 340 | -4 | 0.00% | 8,204 |
| 2012-05-21 | 2012-05-17 | 7.105 | 344 | -5 | 0.00% | 2,444 |
| 2010-05-07 | 2010-05-05 | 8.747 | 349 | -5 | 0.00% | 3,053 |
| 2009-05-07 | 2009-05-05 | 5.815 | 354 | -5 | 0.00% | 2,059 |
| 2008-04-21 | 2008-04-17 | 8.791 | 359 | -5 | 0.00% | 3,156 |
| 2008-03-11 | 2008-03-07 | 10.851 | 364 | -58,244 | 0.00% | 3,950 |
| 2008-03-10 | 2008-03-06 | 11.538 | 58,608 | +58,244 | 0.07% | 676,198 |
| 2008-01-16 | 2008-01-14 | 11.812 | 364 | -1,092 | 0.00% | 4,300 |
| 2008-01-10 | 2008-01-08 | 13.461 | 1,456 | -25,482 | 0.00% | 19,599 |
| 2008-01-09 | 2008-01-07 | 13.461 | 26,938 | +1,092 | 0.03% | 362,601 |
| 2008-01-08 | 2008-01-04 | 12.636 | 25,846 | +10,921 | 0.03% | 326,602 |
| 2008-01-07 | 2008-01-03 | 14.010 | 14,925 | +14,561 | 0.02% | 209,099 |
| 2007-11-26 | 2007-11-22 | 12.224 | 364 | -1,355,450 | 0.00% | 4,450 |
| 2007-11-22 | 2007-11-20 | 12.636 | 1,355,814 | +192,933 | 1.60% | 17,132,695 |
| 2007-11-21 | 2007-11-19 | 13.049 | 1,162,881 | +310,514 | 1.37% | 15,173,880 |
| 2007-11-16 | 2007-11-14 | 14.285 | 852,367 | +287,763 | 1.01% | 12,175,806 |
| 2007-11-15 | 2007-11-13 | 14.285 | 564,604 | +564,240 | 0.67% | 8,065,198 |
| 2007-09-25 | 2007-09-21 | 24.174 | 364 | +364 | 0.00% | 8,799 |
| 2007-07-03 | 2007-06-28 | 33.905 | 0 | -32,915 | ||
| 2007-06-28 | 2007-06-26 | 56.326 | 32,915 | -1,463 | 0.04% | 1,853,976 |
| 2007-06-26 | 2007-06-22 | 60.974 | 34,378 | 0.04% | 2,096,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy