History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-10-13 | 2025-10-09 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-10-10 | 2025-10-08 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-10-09 | 2025-10-06 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-10-08 | 2025-10-03 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-10-06 | 2025-10-02 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-10-03 | 2025-09-30 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-10-02 | 2025-09-29 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-30 | 2025-09-26 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-29 | 2025-09-25 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-26 | 2025-09-24 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-25 | 2025-09-23 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-24 | 2025-09-22 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-23 | 2025-09-19 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-22 | 2025-09-18 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-19 | 2025-09-17 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-18 | 2025-09-16 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-17 | 2025-09-15 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-16 | 2025-09-12 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-15 | 2025-09-11 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-12 | 2025-09-10 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-11 | 2025-09-09 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-10 | 2025-09-08 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-09 | 2025-09-05 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-08 | 2025-09-04 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-05 | 2025-09-03 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-04 | 2025-09-02 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-03 | 2025-09-01 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-02 | 2025-08-29 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-09-01 | 2025-08-28 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-29 | 2025-08-27 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-28 | 2025-08-26 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-27 | 2025-08-25 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-26 | 2025-08-22 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-25 | 2025-08-21 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-22 | 2025-08-20 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-21 | 2025-08-19 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-20 | 2025-08-18 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-19 | 2025-08-15 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-18 | 2025-08-14 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-15 | 2025-08-13 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-14 | 2025-08-12 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-13 | 2025-08-11 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-12 | 2025-08-08 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-11 | 2025-08-07 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-08 | 2025-08-06 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-07 | 2025-08-05 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-06 | 2025-08-04 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-05 | 2025-08-01 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-04 | 2025-07-31 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-08-01 | 2025-07-30 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-31 | 2025-07-29 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-30 | 2025-07-28 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-29 | 2025-07-25 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-28 | 2025-07-24 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-25 | 2025-07-23 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-24 | 2025-07-22 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-23 | 2025-07-21 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-22 | 2025-07-18 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-21 | 2025-07-17 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-18 | 2025-07-16 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-17 | 2025-07-15 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-16 | 2025-07-14 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-15 | 2025-07-11 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-14 | 2025-07-10 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-11 | 2025-07-09 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-10 | 2025-07-08 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-09 | 2025-07-07 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-08 | 2025-07-04 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-07 | 2025-07-03 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-04 | 2025-07-02 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-03 | 2025-06-30 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-07-02 | 2025-06-27 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-30 | 2025-06-26 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-27 | 2025-06-25 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-26 | 2025-06-24 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-25 | 2025-06-23 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-24 | 2025-06-20 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-23 | 2025-06-19 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-20 | 2025-06-18 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-19 | 2025-06-17 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-18 | 2025-06-16 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-17 | 2025-06-13 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-16 | 2025-06-12 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-13 | 2025-06-11 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-12 | 2025-06-10 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-11 | 2025-06-09 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-10 | 2025-06-06 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-09 | 2025-06-05 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-06 | 2025-06-04 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-05 | 2025-06-03 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-04 | 2025-06-02 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-03 | 2025-05-30 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-06-02 | 2025-05-29 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-30 | 2025-05-28 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-29 | 2025-05-27 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-28 | 2025-05-26 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-27 | 2025-05-23 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-26 | 2025-05-22 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-23 | 2025-05-21 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-22 | 2025-05-20 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-21 | 2025-05-19 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-20 | 2025-05-16 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-19 | 2025-05-15 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-16 | 2025-05-14 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-15 | 2025-05-13 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-14 | 2025-05-12 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-13 | 2025-05-09 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-12 | 2025-05-08 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-09 | 2025-05-07 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-08 | 2025-05-06 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-07 | 2025-05-02 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-06 | 2025-04-30 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-05-02 | 2025-04-29 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-30 | 2025-04-28 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-29 | 2025-04-25 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-28 | 2025-04-24 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-25 | 2025-04-23 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-24 | 2025-04-22 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-23 | 2025-04-17 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-22 | 2025-04-16 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-17 | 2025-04-15 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-16 | 2025-04-14 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-15 | 2025-04-11 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-14 | 2025-04-10 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-11 | 2025-04-09 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-10 | 2025-04-08 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-09 | 2025-04-07 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-08 | 2025-04-03 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-07 | 2025-04-02 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-03 | 2025-04-01 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-02 | 2025-03-31 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2025-04-01 | 2025-03-28 | 0.189 | 579,005 | +0 | 0.51% | 109,432 |
| 2025-03-31 | 2025-03-27 | 0.189 | 579,005 | +0 | 0.51% | 109,432 |
| 2025-03-28 | 2025-03-26 | 0.189 | 579,005 | +0 | 0.51% | 109,432 |
| 2025-03-27 | 2025-03-25 | 0.189 | 579,005 | +0 | 0.51% | 109,432 |
| 2025-03-26 | 2025-03-24 | 0.189 | 579,005 | +0 | 0.51% | 109,432 |
| 2025-03-25 | 2025-03-21 | 0.189 | 579,005 | +0 | 0.51% | 109,432 |
| 2025-03-24 | 2025-03-20 | 0.189 | 579,005 | +0 | 0.51% | 109,432 |
| 2025-03-21 | 2025-03-19 | 0.189 | 579,005 | +0 | 0.51% | 109,432 |
| 2025-03-20 | 2025-03-18 | 0.189 | 579,005 | +0 | 0.51% | 109,432 |
| 2025-03-19 | 2025-03-17 | 0.189 | 579,005 | +0 | 0.51% | 109,432 |
| 2025-03-18 | 2025-03-14 | 0.189 | 579,005 | +0 | 0.51% | 109,432 |
| 2025-03-17 | 2025-03-13 | 0.189 | 579,005 | +0 | 0.51% | 109,432 |
| 2025-03-14 | 2025-03-12 | 0.189 | 579,005 | +0 | 0.51% | 109,432 |
| 2025-03-13 | 2025-03-11 | 0.175 | 579,005 | +0 | 0.51% | 101,326 |
| 2025-03-12 | 2025-03-10 | 0.189 | 579,005 | +0 | 0.51% | 109,432 |
| 2025-03-11 | 2025-03-07 | 0.189 | 579,005 | +0 | 0.51% | 109,432 |
| 2025-03-10 | 2025-03-06 | 0.189 | 579,005 | +0 | 0.51% | 109,432 |
| 2025-03-07 | 2025-03-05 | 0.210 | 579,005 | +0 | 0.51% | 121,591 |
| 2025-03-06 | 2025-03-04 | 0.210 | 579,005 | +0 | 0.51% | 121,591 |
| 2025-03-05 | 2025-03-03 | 0.210 | 579,005 | +0 | 0.51% | 121,591 |
| 2025-03-04 | 2025-02-28 | 0.220 | 579,005 | +0 | 0.51% | 127,381 |
| 2025-03-03 | 2025-02-27 | 0.220 | 579,005 | +0 | 0.51% | 127,381 |
| 2025-02-28 | 2025-02-26 | 0.220 | 579,005 | +0 | 0.51% | 127,381 |
| 2025-02-27 | 2025-02-25 | 0.224 | 579,005 | +0 | 0.51% | 129,697 |
| 2025-02-26 | 2025-02-24 | 0.224 | 579,005 | +0 | 0.51% | 129,697 |
| 2025-02-25 | 2025-02-21 | 0.224 | 579,005 | +0 | 0.51% | 129,697 |
| 2025-02-24 | 2025-02-20 | 0.224 | 579,005 | +0 | 0.51% | 129,697 |
| 2025-02-21 | 2025-02-19 | 0.225 | 579,005 | +0 | 0.51% | 130,276 |
| 2025-02-20 | 2025-02-18 | 0.225 | 579,005 | +0 | 0.51% | 130,276 |
| 2025-02-19 | 2025-02-17 | 0.225 | 579,005 | +0 | 0.51% | 130,276 |
| 2025-02-18 | 2025-02-14 | 0.225 | 579,005 | +0 | 0.51% | 130,276 |
| 2025-02-17 | 2025-02-13 | 0.230 | 579,005 | +0 | 0.51% | 133,171 |
| 2025-02-14 | 2025-02-12 | 0.230 | 579,005 | +0 | 0.51% | 133,171 |
| 2025-02-13 | 2025-02-11 | 0.230 | 579,005 | +0 | 0.51% | 133,171 |
| 2025-02-12 | 2025-02-10 | 0.230 | 579,005 | +0 | 0.51% | 133,171 |
| 2025-02-11 | 2025-02-07 | 0.230 | 579,005 | +0 | 0.51% | 133,171 |
| 2025-02-10 | 2025-02-06 | 0.210 | 579,005 | +0 | 0.51% | 121,591 |
| 2025-02-07 | 2025-02-05 | 0.210 | 579,005 | +0 | 0.51% | 121,591 |
| 2025-02-06 | 2025-02-04 | 0.210 | 579,005 | +0 | 0.51% | 121,591 |
| 2025-02-05 | 2025-02-03 | 0.210 | 579,005 | +0 | 0.51% | 121,591 |
| 2025-02-04 | 2025-01-28 | 0.210 | 579,005 | +0 | 0.51% | 121,591 |
| 2025-02-03 | 2025-01-24 | 0.210 | 579,005 | +0 | 0.51% | 121,591 |
| 2025-01-27 | 2025-01-23 | 0.210 | 579,005 | +0 | 0.51% | 121,591 |
| 2025-01-24 | 2025-01-22 | 0.210 | 579,005 | +0 | 0.51% | 121,591 |
| 2025-01-23 | 2025-01-21 | 0.210 | 579,005 | +0 | 0.51% | 121,591 |
| 2025-01-22 | 2025-01-20 | 0.210 | 579,005 | +0 | 0.51% | 121,591 |
| 2025-01-21 | 2025-01-17 | 0.210 | 579,005 | +0 | 0.51% | 121,591 |
| 2025-01-20 | 2025-01-16 | 0.210 | 579,005 | +0 | 0.51% | 121,591 |
| 2025-01-17 | 2025-01-15 | 0.222 | 579,005 | +0 | 0.51% | 128,539 |
| 2025-01-16 | 2025-01-14 | 0.265 | 579,005 | +0 | 0.51% | 153,436 |
| 2025-01-15 | 2025-01-13 | 0.270 | 579,005 | +0 | 0.51% | 156,331 |
| 2025-01-14 | 2025-01-10 | 0.270 | 579,005 | +0 | 0.51% | 156,331 |
| 2025-01-13 | 2025-01-09 | 0.270 | 579,005 | +0 | 0.51% | 156,331 |
| 2025-01-10 | 2025-01-08 | 0.270 | 579,005 | +0 | 0.51% | 156,331 |
| 2025-01-09 | 2025-01-07 | 0.270 | 579,005 | +0 | 0.51% | 156,331 |
| 2025-01-08 | 2025-01-06 | 0.270 | 579,005 | +0 | 0.51% | 156,331 |
| 2025-01-07 | 2025-01-03 | 0.330 | 579,005 | +0 | 0.51% | 191,072 |
| 2025-01-06 | 2025-01-02 | 0.330 | 579,005 | +0 | 0.51% | 191,072 |
| 2025-01-03 | 2024-12-31 | 0.330 | 579,005 | +0 | 0.51% | 191,072 |
| 2025-01-02 | 2024-12-27 | 0.350 | 579,005 | +0 | 0.51% | 202,652 |
| 2024-12-30 | 2024-12-24 | 0.350 | 579,005 | +0 | 0.51% | 202,652 |
| 2024-12-27 | 2024-12-20 | 0.350 | 579,005 | +0 | 0.51% | 202,652 |
| 2024-12-23 | 2024-12-19 | 0.350 | 579,005 | +0 | 0.51% | 202,652 |
| 2024-12-20 | 2024-12-18 | 0.350 | 579,005 | +0 | 0.51% | 202,652 |
| 2024-12-19 | 2024-12-17 | 0.350 | 579,005 | +0 | 0.51% | 202,652 |
| 2024-12-18 | 2024-12-16 | 0.350 | 579,005 | +0 | 0.51% | 202,652 |
| 2024-12-17 | 2024-12-13 | 0.350 | 579,005 | +0 | 0.51% | 202,652 |
| 2024-12-16 | 2024-12-12 | 0.350 | 579,005 | +0 | 0.51% | 202,652 |
| 2024-12-13 | 2024-12-11 | 0.350 | 579,005 | +0 | 0.51% | 202,652 |
| 2024-12-12 | 2024-12-10 | 0.335 | 579,005 | +0 | 0.51% | 193,967 |
| 2024-12-11 | 2024-12-09 | 0.350 | 579,005 | +0 | 0.51% | 202,652 |
| 2024-12-10 | 2024-12-06 | 0.330 | 579,005 | +0 | 0.51% | 191,072 |
| 2024-12-09 | 2024-12-05 | 0.330 | 579,005 | +0 | 0.51% | 191,072 |
| 2024-12-06 | 2024-12-04 | 0.330 | 579,005 | +0 | 0.51% | 191,072 |
| 2024-12-05 | 2024-12-03 | 0.330 | 579,005 | +0 | 0.51% | 191,072 |
| 2024-12-04 | 2024-12-02 | 0.330 | 579,005 | +0 | 0.51% | 191,072 |
| 2024-12-03 | 2024-11-29 | 0.330 | 579,005 | +0 | 0.51% | 191,072 |
| 2024-12-02 | 2024-11-28 | 0.335 | 579,005 | +0 | 0.51% | 193,967 |
| 2024-11-29 | 2024-11-27 | 0.335 | 579,005 | +0 | 0.51% | 193,967 |
| 2024-11-28 | 2024-11-26 | 0.335 | 579,005 | +0 | 0.51% | 193,967 |
| 2024-11-27 | 2024-11-25 | 0.335 | 579,005 | +0 | 0.51% | 193,967 |
| 2024-11-26 | 2024-11-22 | 0.335 | 579,005 | +0 | 0.51% | 193,967 |
| 2024-11-25 | 2024-11-21 | 0.420 | 579,005 | +0 | 0.51% | 243,182 |
| 2024-11-22 | 2024-11-20 | 0.450 | 579,005 | +0 | 0.51% | 260,552 |
| 2024-11-21 | 2024-11-19 | 0.420 | 579,005 | +0 | 0.51% | 243,182 |
| 2024-11-20 | 2024-11-18 | 0.450 | 579,005 | +0 | 0.51% | 260,552 |
| 2024-11-19 | 2024-11-15 | 0.480 | 579,005 | +0 | 0.51% | 277,922 |
| 2024-11-18 | 2024-11-14 | 0.480 | 579,005 | +0 | 0.51% | 277,922 |
| 2024-11-15 | 2024-11-13 | 0.445 | 579,005 | +0 | 0.51% | 257,657 |
| 2024-11-14 | 2024-11-12 | 0.450 | 579,005 | +0 | 0.51% | 260,552 |
| 2024-11-13 | 2024-11-11 | 0.415 | 579,005 | +0 | 0.51% | 240,287 |
| 2024-11-12 | 2024-11-08 | 0.300 | 579,005 | +0 | 0.51% | 173,702 |
| 2024-11-11 | 2024-11-07 | 0.295 | 579,005 | +0 | 0.51% | 170,806 |
| 2024-11-08 | 2024-11-06 | 0.270 | 579,005 | +0 | 0.51% | 156,331 |
| 2024-11-07 | 2024-11-05 | 0.270 | 579,005 | +0 | 0.51% | 156,331 |
| 2024-11-06 | 2024-11-04 | 0.270 | 579,005 | +0 | 0.51% | 156,331 |
| 2024-11-05 | 2024-11-01 | 0.270 | 579,005 | +0 | 0.51% | 156,331 |
| 2024-11-04 | 2024-10-31 | 0.295 | 579,005 | +0 | 0.51% | 170,806 |
| 2024-11-01 | 2024-10-30 | 0.295 | 579,005 | +0 | 0.51% | 170,806 |
| 2024-10-31 | 2024-10-29 | 0.295 | 579,005 | +0 | 0.51% | 170,806 |
| 2024-10-30 | 2024-10-28 | 0.295 | 579,005 | +0 | 0.51% | 170,806 |
| 2024-10-29 | 2024-10-25 | 0.295 | 579,005 | +0 | 0.51% | 170,806 |
| 2024-10-28 | 2024-10-24 | 0.270 | 579,005 | +0 | 0.51% | 156,331 |
| 2024-10-25 | 2024-10-23 | 0.270 | 579,005 | +0 | 0.51% | 156,331 |
| 2024-10-24 | 2024-10-22 | 0.270 | 579,005 | +0 | 0.51% | 156,331 |
| 2024-10-23 | 2024-10-21 | 0.250 | 579,005 | +0 | 0.51% | 144,751 |
| 2024-10-22 | 2024-10-18 | 0.250 | 579,005 | +0 | 0.51% | 144,751 |
| 2024-10-21 | 2024-10-17 | 0.250 | 579,005 | +0 | 0.51% | 144,751 |
| 2024-10-18 | 2024-10-16 | 0.250 | 579,005 | +0 | 0.51% | 144,751 |
| 2024-10-17 | 2024-10-15 | 0.250 | 579,005 | +0 | 0.51% | 144,751 |
| 2024-10-16 | 2024-10-14 | 0.250 | 579,005 | +0 | 0.51% | 144,751 |
| 2024-10-15 | 2024-10-10 | 0.320 | 579,005 | +0 | 0.51% | 185,282 |
| 2024-10-14 | 2024-10-09 | 0.330 | 579,005 | +0 | 0.51% | 191,072 |
| 2024-10-10 | 2024-10-08 | 0.265 | 579,005 | +0 | 0.51% | 153,436 |
| 2024-10-09 | 2024-10-07 | 0.295 | 579,005 | +0 | 0.51% | 170,806 |
| 2024-10-08 | 2024-10-04 | 0.215 | 579,005 | +0 | 0.51% | 124,486 |
| 2024-10-07 | 2024-10-03 | 0.192 | 579,005 | +0 | 0.51% | 111,169 |
| 2024-10-04 | 2024-10-02 | 0.191 | 579,005 | +0 | 0.51% | 110,590 |
| 2024-10-03 | 2024-09-30 | 0.125 | 579,005 | +0 | 0.51% | 72,376 |
| 2024-10-02 | 2024-09-27 | 0.123 | 579,005 | +0 | 0.51% | 71,218 |
| 2024-09-30 | 2024-09-26 | 0.121 | 579,005 | +0 | 0.51% | 70,060 |
| 2024-09-27 | 2024-09-25 | 0.120 | 579,005 | +0 | 0.51% | 69,481 |
| 2024-09-26 | 2024-09-24 | 0.120 | 579,005 | +0 | 0.51% | 69,481 |
| 2024-09-25 | 2024-09-23 | 0.120 | 579,005 | +0 | 0.51% | 69,481 |
| 2024-09-24 | 2024-09-20 | 0.120 | 579,005 | +0 | 0.51% | 69,481 |
| 2024-09-23 | 2024-09-19 | 0.120 | 579,005 | +0 | 0.51% | 69,481 |
| 2024-09-20 | 2024-09-17 | 0.120 | 579,005 | +0 | 0.51% | 69,481 |
| 2024-09-19 | 2024-09-16 | 0.120 | 579,005 | +0 | 0.51% | 69,481 |
| 2024-09-17 | 2024-09-13 | 0.120 | 579,005 | +0 | 0.51% | 69,481 |
| 2024-09-16 | 2024-09-12 | 0.120 | 579,005 | +0 | 0.51% | 69,481 |
| 2024-09-13 | 2024-09-11 | 0.110 | 579,005 | +0 | 0.51% | 63,691 |
| 2024-09-12 | 2024-09-10 | 0.110 | 579,005 | +0 | 0.51% | 63,691 |
| 2024-09-11 | 2024-09-09 | 0.130 | 579,005 | +0 | 0.51% | 75,271 |
| 2024-09-10 | 2024-09-05 | 0.130 | 579,005 | +0 | 0.51% | 75,271 |
| 2024-09-09 | 2024-09-04 | 0.130 | 579,005 | +0 | 0.51% | 75,271 |
| 2024-09-05 | 2024-09-03 | 0.130 | 579,005 | +0 | 0.51% | 75,271 |
| 2024-09-04 | 2024-09-02 | 0.130 | 579,005 | +0 | 0.51% | 75,271 |
| 2024-09-03 | 2024-08-30 | 0.129 | 579,005 | +0 | 0.51% | 74,692 |
| 2024-09-02 | 2024-08-29 | 0.127 | 579,005 | +0 | 0.51% | 73,534 |
| 2024-08-30 | 2024-08-28 | 0.127 | 579,005 | +0 | 0.51% | 73,534 |
| 2024-08-29 | 2024-08-27 | 0.118 | 579,005 | +0 | 0.51% | 68,323 |
| 2024-08-28 | 2024-08-26 | 0.118 | 579,005 | +0 | 0.51% | 68,323 |
| 2024-08-27 | 2024-08-23 | 0.118 | 579,005 | +0 | 0.51% | 68,323 |
| 2024-08-26 | 2024-08-22 | 0.115 | 579,005 | +0 | 0.51% | 66,586 |
| 2024-08-23 | 2024-08-21 | 0.112 | 579,005 | +0 | 0.51% | 64,849 |
| 2024-08-22 | 2024-08-20 | 0.110 | 579,005 | +0 | 0.51% | 63,691 |
| 2024-08-21 | 2024-08-19 | 0.126 | 579,005 | +0 | 0.51% | 72,955 |
| 2024-08-20 | 2024-08-16 | 0.126 | 579,005 | +0 | 0.51% | 72,955 |
| 2024-08-19 | 2024-08-15 | 0.126 | 579,005 | +0 | 0.51% | 72,955 |
| 2024-08-16 | 2024-08-14 | 0.126 | 579,005 | +0 | 0.51% | 72,955 |
| 2024-08-15 | 2024-08-13 | 0.123 | 579,005 | +0 | 0.51% | 71,218 |
| 2024-08-14 | 2024-08-12 | 0.115 | 579,005 | +0 | 0.51% | 66,586 |
| 2024-08-13 | 2024-08-09 | 0.128 | 579,005 | +0 | 0.51% | 74,113 |
| 2024-08-12 | 2024-08-08 | 0.128 | 579,005 | +0 | 0.51% | 74,113 |
| 2024-08-09 | 2024-08-07 | 0.132 | 579,005 | +0 | 0.51% | 76,429 |
| 2024-08-08 | 2024-08-06 | 0.162 | 579,005 | +0 | 0.51% | 93,799 |
| 2024-08-07 | 2024-08-05 | 0.162 | 579,005 | +0 | 0.51% | 93,799 |
| 2024-08-06 | 2024-08-02 | 0.165 | 579,005 | +0 | 0.51% | 95,536 |
| 2024-08-05 | 2024-08-01 | 0.165 | 579,005 | +0 | 0.51% | 95,536 |
| 2024-08-02 | 2024-07-31 | 0.175 | 579,005 | +0 | 0.51% | 101,326 |
| 2024-08-01 | 2024-07-30 | 0.192 | 579,005 | +0 | 0.51% | 111,169 |
| 2024-07-31 | 2024-07-29 | 0.196 | 579,005 | +0 | 0.51% | 113,485 |
| 2024-07-30 | 2024-07-26 | 0.200 | 579,005 | +0 | 0.51% | 115,801 |
| 2024-07-29 | 2024-07-25 | 0.130 | 579,005 | +0 | 0.51% | 75,271 |
| 2024-07-26 | 2024-07-24 | 0.135 | 579,005 | +0 | 0.51% | 78,166 |
| 2024-07-25 | 2024-07-23 | 0.168 | 579,005 | +0 | 0.51% | 97,273 |
| 2024-07-24 | 2024-07-22 | 0.170 | 579,005 | +0 | 0.51% | 98,431 |
| 2024-07-23 | 2024-07-19 | 0.171 | 579,005 | +0 | 0.51% | 99,010 |
| 2024-07-22 | 2024-07-18 | 0.211 | 579,005 | +0 | 0.51% | 122,170 |
| 2024-07-19 | 2024-07-17 | 0.211 | 579,005 | +0 | 0.51% | 122,170 |
| 2024-07-18 | 2024-07-16 | 0.240 | 579,005 | +0 | 0.51% | 138,961 |
| 2024-07-17 | 2024-07-15 | 0.255 | 579,005 | +0 | 0.51% | 147,646 |
| 2024-07-16 | 2024-07-12 | 0.260 | 579,005 | +0 | 0.51% | 150,541 |
| 2024-07-15 | 2024-07-11 | 0.248 | 579,005 | +0 | 0.51% | 143,593 |
| 2024-07-12 | 2024-07-10 | 0.250 | 579,005 | +0 | 0.51% | 144,751 |
| 2024-07-11 | 2024-07-09 | 0.240 | 579,005 | +0 | 0.51% | 138,961 |
| 2024-07-10 | 2024-07-08 | 0.255 | 579,005 | +0 | 0.51% | 147,646 |
| 2024-07-09 | 2024-07-05 | 0.280 | 579,005 | +0 | 0.51% | 162,121 |
| 2024-07-08 | 2024-07-04 | 0.265 | 579,005 | +0 | 0.51% | 153,436 |
| 2024-07-05 | 2024-07-03 | 0.300 | 579,005 | +0 | 0.51% | 173,702 |
| 2024-07-04 | 2024-07-02 | 0.400 | 579,005 | -1 | 0.51% | 231,602 |
| 2024-02-29 | 2024-02-27 | 0.480 | 579,006 | -1,875 | 0.51% | 277,923 |
| 2023-11-20 | 2023-11-16 | 0.400 | 580,881 | +209 | 0.51% | 232,352 |
| 2023-04-11 | 2023-04-04 | 0.560 | 580,672 | -125 | 0.51% | 325,176 |
| 2023-01-19 | 2023-01-17 | 0.960 | 580,797 | -1,750 | 0.51% | 557,565 |
| 2023-01-16 | 2023-01-12 | 0.880 | 582,547 | +1,750 | 0.51% | 512,641 |
| 2023-01-13 | 2023-01-11 | 0.840 | 580,797 | +125 | 0.51% | 487,869 |
| 2022-01-05 | 2022-01-03 | 1.160 | 580,672 | -1,250 | 0.51% | 673,580 |
| 2021-09-03 | 2021-09-01 | 1.680 | 581,922 | +1,250 | 0.51% | 977,629 |
| 2021-01-29 | 2021-01-27 | 2.440 | 580,672 | -750 | 0.51% | 1,416,840 |
| 2021-01-05 | 2020-12-31 | 2.720 | 581,422 | +250 | 0.51% | 1,581,468 |
| 2020-08-26 | 2020-08-24 | 3.040 | 581,172 | +2,500 | 0.51% | 1,766,763 |
| 2020-08-20 | 2020-08-18 | 3.640 | 578,672 | -24,125 | 0.51% | 2,106,366 |
| 2020-06-10 | 2020-06-08 | 5.400 | 602,797 | +7,500 | 0.53% | 3,255,104 |
| 2020-05-27 | 2020-05-25 | 5.760 | 595,297 | +12,500 | 0.52% | 3,428,911 |
| 2020-05-12 | 2020-05-08 | 6.400 | 582,797 | +1,250 | 0.51% | 3,729,901 |
| 2020-04-07 | 2020-04-03 | 6.240 | 581,547 | +125 | 0.51% | 3,628,853 |
| 2020-03-11 | 2020-03-09 | 7.520 | 581,422 | +2,500 | 0.51% | 4,372,293 |
| 2020-03-05 | 2020-03-03 | 7.840 | 578,922 | +2,500 | 0.51% | 4,538,748 |
| 2020-01-22 | 2020-01-20 | 9.120 | 576,422 | -12,250 | 0.50% | 5,256,969 |
| 2020-01-21 | 2020-01-17 | 8.840 | 588,672 | -4,000 | 0.51% | 5,203,860 |
| 2020-01-20 | 2020-01-16 | 8.960 | 592,672 | +12,250 | 0.52% | 5,310,341 |
| 2019-12-10 | 2019-12-06 | 8.840 | 580,422 | -25,000 | 0.51% | 5,130,930 |
| 2019-11-22 | 2019-11-20 | 8.640 | 605,422 | -50,000 | 0.53% | 5,230,846 |
| 2019-11-21 | 2019-11-19 | 8.400 | 655,422 | -50,000 | 0.57% | 5,505,545 |
| 2019-08-29 | 2019-08-27 | 8.480 | 705,422 | -1,250 | 0.62% | 5,981,979 |
| 2019-08-20 | 2019-08-16 | 7.920 | 706,672 | +4,000 | 0.62% | 5,596,842 |
| 2019-08-16 | 2019-08-14 | 8.080 | 702,672 | -11,250 | 0.61% | 5,677,590 |
| 2019-08-01 | 2019-07-30 | 8.320 | 713,922 | -125 | 0.62% | 5,939,831 |
| 2019-07-30 | 2019-07-26 | 8.640 | 714,047 | -3,750 | 0.62% | 6,169,366 |
| 2019-07-29 | 2019-07-25 | 8.920 | 717,797 | -1,125 | 0.63% | 6,402,749 |
| 2019-07-26 | 2019-07-24 | 8.800 | 718,922 | +1,500 | 0.63% | 6,326,514 |
| 2019-06-19 | 2019-06-17 | 8.880 | 717,422 | +4,625 | 0.63% | 6,370,707 |
| 2019-06-17 | 2019-06-13 | 9.000 | 712,797 | -4,625 | 0.62% | 6,415,173 |
| 2019-06-03 | 2019-05-30 | 8.800 | 717,422 | +125 | 0.63% | 6,313,314 |
| 2019-05-31 | 2019-05-29 | 8.680 | 717,297 | +4,250 | 0.63% | 6,226,138 |
| 2019-05-30 | 2019-05-28 | 8.480 | 713,047 | +7,000 | 0.62% | 6,046,639 |
| 2019-05-17 | 2019-05-15 | 8.240 | 706,047 | +4,625 | 0.62% | 5,817,827 |
| 2019-05-10 | 2019-05-08 | 8.400 | 701,422 | -4,625 | 0.61% | 5,891,945 |
| 2019-03-14 | 2019-03-12 | 8.040 | 706,047 | -15,250 | 0.62% | 5,676,618 |
| 2019-02-25 | 2019-02-21 | 8.000 | 721,297 | +4,625 | 0.63% | 5,770,376 |
| 2018-07-13 | 2018-07-11 | 9.280 | 716,672 | -15,000 | 0.63% | 6,650,716 |
| 2018-05-24 | 2018-05-21 | 10.600 | 731,672 | -50,000 | 0.64% | 7,755,723 |
| 2018-05-23 | 2018-05-18 | 9.880 | 781,672 | -1,875 | 0.68% | 7,722,919 |
| 2018-01-18 | 2018-01-16 | 11.400 | 783,547 | -25,000 | 0.68% | 8,932,436 |
| 2018-01-17 | 2018-01-15 | 11.600 | 808,547 | -25,000 | 0.71% | 9,379,145 |
| 2017-12-12 | 2017-12-08 | 9.160 | 833,547 | -27,500 | 0.73% | 7,635,291 |
| 2017-09-20 | 2017-09-18 | 10.800 | 861,047 | -875 | 0.75% | 9,299,308 |
| 2017-08-22 | 2017-08-18 | 11.000 | 861,922 | +25,000 | 0.75% | 9,481,142 |
| 2017-08-15 | 2017-08-11 | 11.200 | 836,922 | +25,000 | 0.73% | 9,373,526 |
| 2017-08-14 | 2017-08-10 | 11.600 | 811,922 | +75,000 | 0.71% | 9,418,295 |
| 2017-08-11 | 2017-08-09 | 12.000 | 736,922 | +50,000 | 0.64% | 8,843,064 |
| 2017-08-10 | 2017-08-08 | 11.800 | 686,922 | +27,000 | 0.60% | 8,105,680 |
| 2017-08-02 | 2017-07-31 | 10.800 | 659,922 | -113,875 | 0.58% | 7,127,158 |
| 2017-07-19 | 2017-07-17 | 10.400 | 773,797 | -1,625 | 0.67% | 8,047,489 |
| 2017-07-10 | 2017-07-06 | 10.200 | 775,422 | +1,625 | 0.67% | 7,909,304 |
| 2017-07-07 | 2017-07-05 | 10.000 | 773,797 | +750 | 0.67% | 7,737,970 |
| 2017-04-10 | 2017-04-06 | 12.200 | 773,047 | +25,000 | 0.67% | 9,431,173 |
| 2017-03-30 | 2017-03-28 | 13.000 | 748,047 | +25,000 | 0.65% | 9,724,611 |
| 2017-03-23 | 2017-03-21 | 13.800 | 723,047 | -24,875 | 0.63% | 9,978,049 |
| 2017-03-22 | 2017-03-20 | 12.800 | 747,922 | -2,625 | 0.65% | 9,573,402 |
| 2017-03-07 | 2017-03-03 | 13.200 | 750,547 | -25,000 | 0.65% | 9,907,220 |
| 2017-03-06 | 2017-03-02 | 13.200 | 775,547 | +750 | 0.67% | 10,237,220 |
| 2017-02-27 | 2017-02-23 | 14.400 | 774,797 | -25,000 | 0.67% | 11,157,077 |
| 2017-02-20 | 2017-02-16 | 14.600 | 799,797 | -45,000 | 0.70% | 11,677,036 |
| 2017-02-17 | 2017-02-15 | 14.200 | 844,797 | -55,000 | 0.73% | 11,996,117 |
| 2017-02-16 | 2017-02-14 | 14.200 | 899,797 | -81,250 | 0.78% | 12,777,117 |
| 2017-02-14 | 2017-02-10 | 12.600 | 981,047 | -242,500 | 0.85% | 12,361,192 |
| 2017-02-13 | 2017-02-09 | 12.000 | 1,223,547 | -50,000 | 1.06% | 14,682,564 |
| 2017-01-17 | 2017-01-13 | 11.400 | 1,273,547 | +451,375 | 1.11% | 14,518,436 |
| 2016-12-06 | 2016-12-02 | 12.000 | 822,172 | -570,481 | 0.72% | 9,866,064 |
| 2016-11-16 | 2016-11-14 | 12.600 | 1,392,653 | -25,000 | 1.21% | 17,547,428 |
| 2016-11-11 | 2016-11-09 | 12.800 | 1,417,653 | +625 | 1.23% | 18,145,958 |
| 2016-11-09 | 2016-11-07 | 13.600 | 1,417,028 | +1,250 | 1.23% | 19,271,581 |
| 2016-10-26 | 2016-10-24 | 11.000 | 1,415,778 | +32,500 | 1.23% | 15,573,558 |
| 2016-09-28 | 2016-09-26 | 11.400 | 1,383,278 | +25,000 | 1.20% | 15,769,369 |
| 2016-08-04 | 2016-08-01 | 13.000 | 1,358,278 | +1,250 | 1.18% | 17,657,614 |
| 2016-07-26 | 2016-07-22 | 13.000 | 1,357,028 | -1,000 | 1.18% | 17,641,364 |
| 2016-07-25 | 2016-07-21 | 13.400 | 1,358,028 | +500 | 1.18% | 18,197,575 |
| 2016-07-19 | 2016-07-15 | 13.000 | 1,357,528 | +37,750 | 1.18% | 17,647,864 |
| 2016-07-15 | 2016-07-13 | 13.400 | 1,319,778 | +12,500 | 1.15% | 17,685,025 |
| 2016-07-14 | 2016-07-12 | 13.200 | 1,307,278 | +37,500 | 1.14% | 17,256,070 |
| 2016-07-12 | 2016-07-08 | 12.800 | 1,269,778 | +37,750 | 1.10% | 16,253,158 |
| 2016-06-15 | 2016-06-13 | 14.600 | 1,232,028 | +3,750 | 1.07% | 17,987,609 |
| 2016-06-08 | 2016-06-06 | 14.400 | 1,228,278 | -125 | 1.07% | 17,687,203 |
| 2016-05-31 | 2016-05-27 | 14.400 | 1,228,403 | +19,875 | 1.07% | 17,689,003 |
| 2016-05-26 | 2016-05-24 | 14.873 | 1,208,528 | -42,809 | 1.05% | 17,974,628 |
| 2016-05-20 | 2016-05-18 | 15.259 | 1,251,337 | -2,589 | 1.05% | 19,094,744 |
| 2016-05-16 | 2016-05-12 | 15.453 | 1,253,926 | +5,307 | 1.05% | 19,376,457 |
| 2016-05-05 | 2016-05-03 | 14.680 | 1,248,619 | +7,766 | 1.05% | 18,329,727 |
| 2016-05-04 | 2016-04-29 | 14.873 | 1,240,853 | +12,942 | 1.04% | 18,455,403 |
| 2016-04-25 | 2016-04-21 | 16.418 | 1,227,911 | +2,589 | 1.03% | 20,160,360 |
| 2016-04-22 | 2016-04-20 | 16.805 | 1,225,322 | -2,200 | 1.03% | 20,591,214 |
| 2016-04-18 | 2016-04-14 | 16.612 | 1,227,522 | +5,177 | 1.03% | 20,391,079 |
| 2016-04-15 | 2016-04-13 | 16.805 | 1,222,345 | +2,847 | 1.03% | 20,541,186 |
| 2016-03-31 | 2016-03-29 | 16.225 | 1,219,498 | +3,365 | 1.02% | 19,786,676 |
| 2016-03-30 | 2016-03-24 | 16.418 | 1,216,133 | +3,365 | 1.02% | 19,966,984 |
| 2016-03-21 | 2016-03-17 | 17.384 | 1,212,768 | +130 | 1.02% | 21,083,014 |
| 2016-03-16 | 2016-03-14 | 17.577 | 1,212,638 | +3,624 | 1.02% | 21,314,985 |
| 2016-03-14 | 2016-03-10 | 17.191 | 1,209,014 | +2,588 | 1.02% | 20,784,223 |
| 2016-03-11 | 2016-03-09 | 17.577 | 1,206,426 | +6,472 | 1.01% | 21,205,794 |
| 2016-03-10 | 2016-03-08 | 18.157 | 1,199,954 | +3,883 | 1.01% | 21,787,375 |
| 2016-03-09 | 2016-03-07 | 18.736 | 1,196,071 | +1,294 | 1.00% | 22,409,964 |
| 2016-03-08 | 2016-03-04 | 18.350 | 1,194,777 | -11,778 | 1.00% | 21,924,158 |
| 2016-03-03 | 2016-03-01 | 16.998 | 1,206,555 | +6,471 | 1.01% | 20,508,895 |
| 2016-03-02 | 2016-02-29 | 16.418 | 1,200,084 | +5,177 | 1.01% | 19,703,484 |
| 2016-03-01 | 2016-02-26 | 16.998 | 1,194,907 | +3,883 | 1.00% | 20,310,903 |
| 2016-02-29 | 2016-02-25 | 16.225 | 1,191,024 | +2,589 | 1.00% | 19,324,678 |
| 2016-02-26 | 2016-02-24 | 17.384 | 1,188,435 | +2,588 | 1.00% | 20,660,004 |
| 2016-02-25 | 2016-02-23 | 17.771 | 1,185,847 | -25,109 | 0.99% | 21,073,125 |
| 2016-02-24 | 2016-02-22 | 16.032 | 1,210,956 | +906 | 1.01% | 19,414,174 |
| 2016-02-23 | 2016-02-19 | 14.873 | 1,210,050 | -7,765 | 1.01% | 17,997,265 |
| 2016-02-22 | 2016-02-18 | 14.294 | 1,217,815 | +1,294 | 1.02% | 17,407,063 |
| 2016-02-19 | 2016-02-17 | 14.101 | 1,216,521 | +6,471 | 1.02% | 17,153,586 |
| 2016-02-18 | 2016-02-16 | 14.487 | 1,210,050 | +12,943 | 1.01% | 17,529,803 |
| 2016-02-17 | 2016-02-15 | 14.487 | 1,197,107 | -2,071 | 1.00% | 17,342,300 |
| 2016-02-16 | 2016-02-12 | 14.101 | 1,199,178 | +2,589 | 1.01% | 16,909,041 |
| 2016-02-11 | 2016-02-04 | 15.066 | 1,196,589 | -5,565 | 1.00% | 18,028,188 |
| 2016-02-05 | 2016-02-03 | 14.680 | 1,202,154 | -7,766 | 1.01% | 17,647,621 |
| 2016-02-02 | 2016-01-29 | 14.680 | 1,209,920 | +15,531 | 1.01% | 17,761,626 |
| 2016-01-29 | 2016-01-27 | 14.101 | 1,194,389 | -1,294 | 1.00% | 16,841,514 |
| 2016-01-28 | 2016-01-26 | 13.521 | 1,195,683 | +1,682 | 1.00% | 16,166,893 |
| 2016-01-27 | 2016-01-25 | 14.873 | 1,194,001 | +3,883 | 1.00% | 17,758,565 |
| 2016-01-26 | 2016-01-22 | 14.873 | 1,190,118 | +77,657 | 1.00% | 17,700,813 |
| 2016-01-25 | 2016-01-21 | 13.328 | 1,112,461 | +129 | 0.93% | 14,826,763 |
| 2016-01-19 | 2016-01-15 | 25.111 | 1,112,332 | -58,029 | 0.93% | 27,931,242 |
| 2016-01-11 | 2016-01-07 | 26.269 | 1,170,361 | +3,754 | 0.98% | 30,744,767 |
| 2016-01-07 | 2016-01-05 | 26.269 | 1,166,607 | +2,588 | 0.98% | 30,646,152 |
| 2016-01-06 | 2016-01-04 | 27.815 | 1,164,019 | +3,883 | 0.98% | 32,376,882 |
| 2016-01-05 | 2015-12-31 | 30.133 | 1,160,136 | +3,107 | 0.97% | 34,957,951 |
| 2016-01-04 | 2015-12-29 | 31.292 | 1,157,029 | +2,070 | 0.97% | 36,205,264 |
| 2015-12-29 | 2015-12-24 | 29.360 | 1,154,959 | -10,354 | 0.97% | 33,909,596 |
| 2015-12-28 | 2015-12-22 | 27.428 | 1,165,313 | -2,588 | 0.98% | 31,962,696 |
| 2015-12-22 | 2015-12-18 | 24.724 | 1,167,901 | +12,942 | 0.98% | 28,875,430 |
| 2015-12-21 | 2015-12-17 | 25.111 | 1,154,959 | +4,013 | 0.97% | 29,001,628 |
| 2015-12-18 | 2015-12-16 | 26.269 | 1,150,946 | -1,553 | 0.96% | 30,234,746 |
| 2015-12-16 | 2015-12-14 | 25.497 | 1,152,499 | -2,330 | 0.97% | 29,385,085 |
| 2015-12-14 | 2015-12-10 | 25.111 | 1,154,829 | +30,674 | 0.97% | 28,998,364 |
| 2015-12-10 | 2015-12-08 | 27.042 | 1,124,155 | +7,766 | 0.94% | 30,399,518 |
| 2015-12-09 | 2015-12-07 | 30.905 | 1,116,389 | +4,142 | 0.94% | 34,502,296 |
| 2015-12-08 | 2015-12-04 | 30.133 | 1,112,247 | -4,142 | 0.93% | 33,514,929 |
| 2015-12-07 | 2015-12-03 | 29.746 | 1,116,389 | +174,469 | 0.94% | 33,208,460 |
| 2015-12-04 | 2015-12-02 | 33.223 | 941,920 | +51,771 | 0.79% | 31,293,557 |
| 2015-12-03 | 2015-12-01 | 35.541 | 890,149 | -2,459 | 0.75% | 31,636,832 |
| 2015-12-02 | 2015-11-30 | 34.382 | 892,608 | +97,070 | 0.75% | 30,689,742 |
| 2015-12-01 | 2015-11-27 | 37.473 | 795,538 | -13,010 | 0.67% | 29,810,902 |
| 2015-11-30 | 2015-11-26 | 37.473 | 808,548 | -6,472 | 0.68% | 30,298,421 |
| 2015-11-27 | 2015-11-25 | 34.768 | 815,020 | -4,141 | 0.69% | 28,336,959 |
| 2015-11-26 | 2015-11-24 | 35.927 | 819,161 | +6,471 | 0.69% | 29,430,299 |
| 2015-11-25 | 2015-11-23 | 37.473 | 812,690 | +2,589 | 0.68% | 30,453,633 |
| 2015-11-24 | 2015-11-20 | 38.245 | 810,101 | -13,202 | 0.68% | 30,982,526 |
| 2015-11-23 | 2015-11-19 | 37.086 | 823,303 | -25,886 | 0.69% | 30,533,275 |
| 2015-11-19 | 2015-11-17 | 35.541 | 849,189 | -5,436 | 0.71% | 30,181,071 |
| 2015-11-18 | 2015-11-16 | 34.382 | 854,625 | -30,933 | 0.72% | 29,383,807 |
| 2015-11-17 | 2015-11-13 | 32.451 | 885,558 | +5,048 | 0.75% | 28,736,823 |
| 2015-11-16 | 2015-11-12 | 32.837 | 880,510 | -24,591 | 0.74% | 28,913,168 |
| 2015-11-13 | 2015-11-11 | 31.678 | 905,101 | +4,918 | 0.76% | 28,671,694 |
| 2015-11-12 | 2015-11-10 | 32.451 | 900,183 | +2,977 | 0.76% | 29,211,412 |
| 2015-11-11 | 2015-11-09 | 29.360 | 897,206 | +25,885 | 0.76% | 26,341,968 |
| 2015-11-10 | 2015-11-06 | 30.905 | 871,321 | -16,696 | 0.73% | 26,928,405 |
| 2015-11-06 | 2015-11-04 | 28.974 | 888,017 | -22,262 | 0.75% | 25,729,124 |
| 2015-11-05 | 2015-11-03 | 27.042 | 910,279 | +2,071 | 0.77% | 24,615,861 |
| 2015-11-04 | 2015-11-02 | 27.042 | 908,208 | -37,016 | 0.76% | 24,559,856 |
| 2015-10-27 | 2015-10-23 | 25.111 | 945,224 | -2,589 | 0.80% | 23,735,072 |
| 2015-10-26 | 2015-10-22 | 25.111 | 947,813 | -259 | 0.80% | 23,800,083 |
| 2015-10-23 | 2015-10-20 | 25.111 | 948,072 | +2,589 | 0.80% | 23,806,587 |
| 2015-10-20 | 2015-10-16 | 25.111 | 945,483 | +4,659 | 0.80% | 23,741,576 |
| 2015-10-16 | 2015-10-14 | 25.883 | 940,824 | +24,851 | 0.80% | 24,351,496 |
| 2015-10-15 | 2015-10-13 | 26.269 | 915,973 | +23,297 | 0.77% | 24,062,129 |
| 2015-10-14 | 2015-10-12 | 26.269 | 892,676 | +23,297 | 0.75% | 23,450,129 |
| 2015-10-13 | 2015-10-09 | 26.656 | 869,379 | +2,588 | 0.74% | 23,173,984 |
| 2015-10-12 | 2015-10-08 | 27.042 | 866,791 | +2,589 | 0.73% | 23,439,853 |
| 2015-10-08 | 2015-10-06 | 26.656 | 864,202 | -2,589 | 0.73% | 23,035,987 |
| 2015-10-07 | 2015-10-05 | 27.042 | 866,791 | +2,977 | 0.73% | 23,439,853 |
| 2015-10-06 | 2015-10-02 | 25.883 | 863,814 | -10,354 | 0.73% | 22,358,234 |
| 2015-10-02 | 2015-09-29 | 23.565 | 874,168 | +5,436 | 0.74% | 20,599,999 |
| 2015-09-30 | 2015-09-25 | 25.111 | 868,732 | -14,237 | 0.73% | 21,814,318 |
| 2015-09-29 | 2015-09-24 | 24.338 | 882,969 | +15,531 | 0.75% | 21,489,607 |
| 2015-09-25 | 2015-09-23 | 24.724 | 867,438 | -15,014 | 0.73% | 21,446,720 |
| 2015-09-24 | 2015-09-22 | 23.952 | 882,452 | +2,589 | 0.75% | 21,136,119 |
| 2015-09-18 | 2015-09-16 | 24.338 | 879,863 | -5,954 | 0.74% | 21,414,013 |
| 2015-09-17 | 2015-09-15 | 23.952 | 885,817 | +7,766 | 0.75% | 21,216,716 |
| 2015-09-16 | 2015-09-14 | 25.111 | 878,051 | -5,177 | 0.74% | 22,048,323 |
| 2015-09-15 | 2015-09-11 | 25.111 | 883,228 | +5,177 | 0.75% | 22,178,320 |
| 2015-09-14 | 2015-09-10 | 25.111 | 878,051 | +1,682 | 0.74% | 22,048,323 |
| 2015-09-11 | 2015-09-09 | 25.497 | 876,369 | +11,649 | 0.74% | 22,344,642 |
| 2015-09-07 | 2015-09-02 | 24.724 | 864,720 | +1,035 | 0.73% | 21,379,519 |
| 2015-09-04 | 2015-09-01 | 24.724 | 863,685 | -28,603 | 0.73% | 21,353,930 |
| 2015-08-31 | 2015-08-27 | 22.793 | 892,288 | -7,766 | 0.76% | 20,337,592 |
| 2015-08-28 | 2015-08-26 | 19.316 | 900,054 | +7,766 | 0.76% | 17,385,254 |
| 2015-08-27 | 2015-08-25 | 19.123 | 892,288 | +1,941 | 0.76% | 17,062,895 |
| 2015-08-26 | 2015-08-24 | 18.157 | 890,347 | +15,402 | 0.76% | 16,165,890 |
| 2015-08-25 | 2015-08-21 | 22.406 | 874,945 | -1,553 | 0.74% | 19,604,294 |
| 2015-08-14 | 2015-08-12 | 27.815 | 876,498 | +7,766 | 0.74% | 24,379,561 |
| 2015-08-11 | 2015-08-07 | 25.883 | 868,732 | -18,250 | 0.74% | 22,485,528 |
| 2015-08-10 | 2015-08-06 | 22.793 | 886,982 | +7,766 | 0.75% | 20,216,654 |
| 2015-08-07 | 2015-08-05 | 21.634 | 879,216 | +1,294 | 0.75% | 19,020,681 |
| 2015-08-05 | 2015-08-03 | 21.247 | 877,922 | -2,588 | 0.74% | 18,653,532 |
| 2015-08-04 | 2015-07-31 | 21.634 | 880,510 | +37,663 | 0.75% | 19,048,675 |
| 2015-08-03 | 2015-07-30 | 21.634 | 842,847 | +130 | 0.71% | 18,233,886 |
| 2015-07-30 | 2015-07-28 | 21.634 | 842,717 | -1,683 | 0.71% | 18,231,073 |
| 2015-07-29 | 2015-07-27 | 20.088 | 844,400 | +17,214 | 0.71% | 16,962,663 |
| 2015-07-28 | 2015-07-24 | 26.656 | 827,186 | +16,696 | 0.70% | 22,049,296 |
| 2015-07-27 | 2015-07-23 | 26.269 | 810,490 | +7,766 | 0.68% | 21,291,146 |
| 2015-07-20 | 2015-07-16 | 25.111 | 802,724 | +25,885 | 0.68% | 20,156,822 |
| 2015-07-16 | 2015-07-14 | 27.042 | 776,839 | +12,037 | 0.66% | 21,007,362 |
| 2015-07-15 | 2015-07-13 | 27.042 | 764,802 | +1,942 | 0.65% | 20,681,856 |
| 2015-07-14 | 2015-07-10 | 27.815 | 762,860 | -10,355 | 0.64% | 21,218,750 |
| 2015-07-13 | 2015-07-09 | 22.406 | 773,215 | +1,165 | 0.65% | 17,324,899 |
| 2015-07-10 | 2015-07-08 | 15.066 | 772,050 | -3,947 | 0.65% | 11,631,949 |
| 2015-07-09 | 2015-07-07 | 14.487 | 775,997 | +141,076 | 0.65% | 11,241,746 |
| 2015-07-08 | 2015-07-06 | 20.475 | 634,921 | +129,428 | 0.54% | 12,999,840 |
| 2015-07-07 | 2015-07-03 | 27.042 | 505,493 | +84,128 | 0.43% | 13,669,595 |
| 2015-07-06 | 2015-07-02 | 31.678 | 421,365 | +12,943 | 0.36% | 13,347,956 |
| 2015-07-03 | 2015-06-30 | 31.678 | 408,422 | +12,166 | 0.34% | 12,937,949 |
| 2015-07-02 | 2015-06-29 | 33.996 | 396,256 | +32,486 | 0.33% | 13,471,036 |
| 2015-06-29 | 2015-06-25 | 39.404 | 363,770 | +15,776 | 0.31% | 14,334,070 |
| 2015-06-25 | 2015-06-23 | 38.632 | 347,994 | +4,788 | 0.31% | 13,443,558 |
| 2015-06-24 | 2015-06-22 | 39.404 | 343,206 | +7,766 | 0.30% | 13,523,761 |
| 2015-06-23 | 2015-06-19 | 40.177 | 335,440 | +7,766 | 0.30% | 13,476,920 |
| 2015-06-18 | 2015-06-16 | 43.267 | 327,674 | +10,354 | 0.29% | 14,177,592 |
| 2015-06-17 | 2015-06-15 | 43.267 | 317,320 | +7,766 | 0.28% | 13,729,601 |
| 2015-06-15 | 2015-06-11 | 44.426 | 309,554 | -5,954 | 0.27% | 13,752,344 |
| 2015-06-11 | 2015-06-09 | 37.723 | 315,508 | +15,750 | 0.28% | 11,902,062 |
| 2015-06-10 | 2015-06-08 | 40.653 | 299,758 | +1,092 | 0.25% | 12,186,202 |
| 2015-06-09 | 2015-06-05 | 42.851 | 298,666 | +2,730 | 0.25% | 12,798,122 |
| 2015-06-08 | 2015-06-04 | 42.118 | 295,936 | +13,652 | 0.25% | 12,464,367 |
| 2015-06-05 | 2015-06-03 | 41.752 | 282,284 | +4,369 | 0.24% | 11,785,980 |
| 2015-06-04 | 2015-06-02 | 41.386 | 277,915 | +66,963 | 0.23% | 11,501,779 |
| 2015-06-03 | 2015-06-01 | 42.118 | 210,952 | +8,191 | 0.18% | 8,884,972 |
| 2015-06-02 | 2015-05-29 | 42.485 | 202,761 | +15,017 | 0.17% | 8,614,241 |
| 2015-06-01 | 2015-05-28 | 45.415 | 187,744 | +49,567 | 0.16% | 8,526,334 |
| 2015-05-28 | 2015-05-26 | 45.781 | 138,177 | -21,434 | 0.17% | 6,325,872 |
| 2015-05-27 | 2015-05-22 | 43.583 | 159,611 | +36,178 | 0.20% | 6,956,397 |
| 2015-05-15 | 2015-05-13 | 36.991 | 123,433 | -16,383 | 0.16% | 4,565,909 |
| 2015-05-14 | 2015-05-12 | 38.090 | 139,816 | -14,198 | 0.18% | 5,325,554 |
| 2015-05-12 | 2015-05-08 | 36.258 | 154,014 | -16,655 | 0.19% | 5,584,316 |
| 2015-05-11 | 2015-05-07 | 34.061 | 170,669 | -1,638 | 0.22% | 5,813,159 |
| 2015-05-08 | 2015-05-06 | 32.596 | 172,307 | -9,011 | 0.22% | 5,616,523 |
| 2015-05-06 | 2015-05-04 | 33.695 | 181,318 | -409 | 0.23% | 6,109,467 |
| 2015-05-04 | 2015-04-29 | 31.497 | 181,727 | +73,311 | 0.23% | 5,723,906 |
| 2015-04-30 | 2015-04-28 | 28.201 | 108,416 | +42,048 | 0.14% | 3,057,445 |
| 2015-04-29 | 2015-04-27 | 25.881 | 66,368 | -2,457 | 0.08% | 1,717,702 |
| 2015-04-28 | 2015-04-24 | 23.474 | 68,825 | -14,934 | 0.09% | 1,615,592 |
| 2015-04-24 | 2015-04-22 | 21.367 | 83,759 | -3,323 | 0.09% | 1,789,701 |
| 2015-04-22 | 2015-04-20 | 21.066 | 87,082 | +79,582 | 0.09% | 1,834,498 |
| 2015-04-20 | 2015-04-16 | 21.367 | 7,500 | +498 | 0.01% | 160,255 |
| 2015-04-17 | 2015-04-15 | 20.163 | 7,002 | +3,655 | 0.01% | 141,185 |
| 2015-04-16 | 2015-04-14 | 24.678 | 3,347 | -3,322 | 0.00% | 82,596 |
| 2015-04-15 | 2015-04-13 | 22.872 | 6,669 | -3,323 | 0.01% | 152,533 |
| 2015-04-14 | 2015-04-10 | 21.969 | 9,992 | +3,323 | 0.01% | 219,516 |
| 2015-04-08 | 2015-04-01 | 20.163 | 6,669 | -3,323 | 0.01% | 134,470 |
| 2015-04-02 | 2015-03-31 | 19.562 | 9,992 | +3,323 | 0.01% | 195,459 |
| 2015-03-27 | 2015-03-25 | 20.765 | 6,669 | +3,322 | 0.01% | 138,484 |
| 2015-03-11 | 2015-03-09 | 22.571 | 3,347 | -3,322 | 0.00% | 75,545 |
| 2015-03-05 | 2015-03-03 | 21.969 | 6,669 | +3,322 | 0.01% | 146,512 |
| 2015-02-17 | 2015-02-13 | 23.775 | 3,347 | +3,323 | 0.00% | 79,574 |
| 2015-01-30 | 2015-01-28 | 23.775 | 24 | -997 | 0.00% | 571 |
| 2015-01-20 | 2015-01-16 | 21.668 | 1,021 | -2,326 | 0.00% | 22,123 |
| 2014-12-16 | 2014-12-12 | 21.066 | 3,347 | +1,662 | 0.00% | 70,509 |
| 2014-12-01 | 2014-11-27 | 26.784 | 1,685 | +1,661 | 0.00% | 45,132 |
| 2014-08-13 | 2014-08-11 | 32.201 | 24 | -1,163 | 0.00% | 773 |
| 2014-08-07 | 2014-08-05 | 31.900 | 1,187 | -498 | 0.00% | 37,866 |
| 2014-06-27 | 2014-06-25 | 29.493 | 1,685 | +522 | 0.00% | 49,695 |
| 2014-06-26 | 2014-06-24 | 29.794 | 1,163 | -166 | 0.00% | 34,650 |
| 2014-06-25 | 2014-06-23 | 30.095 | 1,329 | +166 | 0.00% | 39,996 |
| 2014-06-03 | 2014-05-29 | 31.900 | 1,163 | +1,163 | 0.00% | 37,100 |
| 2014-05-26 | 2014-05-22 | 30.396 | 0 | -166 | ||
| 2014-05-22 | 2014-05-20 | 29.192 | 166 | -19,937 | 0.00% | 4,846 |
| 2014-05-12 | 2014-05-08 | 27.988 | 20,103 | +1,661 | 0.02% | 562,645 |
| 2014-04-30 | 2014-04-28 | 27.092 | 18,442 | -405 | 0.02% | 499,626 |
| 2014-04-11 | 2014-04-09 | 27.092 | 18,847 | +1,698 | 0.02% | 510,598 |
| 2014-04-09 | 2014-04-07 | 27.681 | 17,149 | +1,698 | 0.02% | 474,696 |
| 2014-04-07 | 2014-04-03 | 28.270 | 15,451 | +1,698 | 0.02% | 436,794 |
| 2014-04-03 | 2014-04-01 | 27.975 | 13,753 | +13,583 | 0.01% | 384,743 |
| 2014-03-11 | 2014-03-07 | 30.625 | 170 | -14,262 | 0.00% | 5,206 |
| 2014-03-07 | 2014-03-05 | 28.859 | 14,432 | +2,037 | 0.02% | 416,487 |
| 2014-03-06 | 2014-03-04 | 30.037 | 12,395 | -2,037 | 0.01% | 372,302 |
| 2014-03-05 | 2014-03-03 | 27.681 | 14,432 | +1,867 | 0.02% | 399,488 |
| 2014-02-27 | 2014-02-25 | 26.503 | 12,565 | -2,716 | 0.01% | 333,008 |
| 2014-02-25 | 2014-02-21 | 25.619 | 15,281 | +3,395 | 0.02% | 391,490 |
| 2014-02-21 | 2014-02-19 | 26.503 | 11,886 | +680 | 0.01% | 315,012 |
| 2014-02-18 | 2014-02-14 | 25.914 | 11,206 | +6,112 | 0.01% | 290,391 |
| 2014-02-17 | 2014-02-13 | 27.092 | 5,094 | +1,528 | 0.01% | 138,005 |
| 2014-02-12 | 2014-02-10 | 29.742 | 3,566 | +1,359 | 0.00% | 106,060 |
| 2014-02-11 | 2014-02-07 | 29.742 | 2,207 | +2,037 | 0.00% | 65,641 |
| 2013-09-26 | 2013-09-24 | 25.030 | 170 | +170 | 0.00% | 4,255 |
| 2013-05-15 | 2013-05-13 | 22.380 | 0 | -340 | ||
| 2013-05-10 | 2013-05-08 | 24.131 | 340 | -4 | 0.00% | 8,204 |
| 2013-04-11 | 2013-04-09 | 21.805 | 344 | +344 | 0.00% | 7,501 |
| 2012-07-31 | 2012-07-27 | 7.036 | 0 | -3,440 | ||
| 2012-05-21 | 2012-05-17 | 7.105 | 3,440 | -51 | 0.00% | 24,440 |
| 2011-04-18 | 2011-04-14 | 7.448 | 3,491 | +3,491 | 0.00% | 26,002 |
| 2007-06-26 | 2007-06-22 | 60.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy