History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.189 0 +0
2025-03-31 2025-03-27 0.189 0 +0
2025-03-28 2025-03-26 0.189 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.189 0 +0
2025-03-25 2025-03-21 0.189 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.189 0 +0
2025-03-18 2025-03-14 0.189 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.189 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.224 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.225 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.225 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.210 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.222 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.335 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.445 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.250 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.192 0 +0
2024-10-04 2024-10-02 0.191 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.123 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.120 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.127 0 +0
2024-08-30 2024-08-28 0.127 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.115 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.126 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.165 0 +0
2024-08-05 2024-08-01 0.165 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.192 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.135 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.171 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.248 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.240 0 +0
2024-07-10 2024-07-08 0.255 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.400 0 +0
2024-05-30 2024-05-28 0.400 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.440 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.440 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.440 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.440 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.440 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.440 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.440 0 +0
2024-03-04 2024-02-29 0.520 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.480 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.400 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.400 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.400 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.400 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.440 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.400 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.400 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.480 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.520 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.480 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.440 0 +0
2023-04-24 2023-04-20 0.440 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.440 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.520 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.760 0 +0
2023-03-24 2023-03-22 0.760 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.680 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.720 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.640 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.760 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.760 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.920 0 +0
2023-02-10 2023-02-08 0.920 0 +0
2023-02-09 2023-02-07 0.920 0 +0
2023-02-08 2023-02-06 0.920 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.880 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.800 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.640 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.480 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.480 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.520 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.600 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.720 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.680 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.920 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.920 0 +0
2022-09-27 2022-09-23 0.960 0 +0
2022-09-26 2022-09-22 0.960 0 +0
2022-09-23 2022-09-21 1.040 0 +0
2022-09-22 2022-09-20 1.040 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.040 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.040 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.120 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.160 0 +0
2022-08-26 2022-08-24 1.160 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.120 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.080 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.120 0 +0
2022-08-15 2022-08-11 1.040 0 +0
2022-08-12 2022-08-10 1.040 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.120 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.080 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.120 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.160 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.080 0 +0
2022-07-19 2022-07-15 1.120 0 +0
2022-07-18 2022-07-14 1.080 0 +0
2022-07-15 2022-07-13 1.120 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.040 0 +0
2022-07-08 2022-07-06 1.080 0 +0
2022-07-07 2022-07-05 1.080 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.240 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.200 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.240 0 +0
2022-06-27 2022-06-23 1.280 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.160 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.280 0 +0
2022-06-08 2022-06-06 1.320 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.280 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.200 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.160 0 +0
2022-05-27 2022-05-25 1.160 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.120 0 +0
2022-05-24 2022-05-20 1.120 0 +0
2022-05-23 2022-05-19 1.160 0 +0
2022-05-20 2022-05-18 1.200 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.200 0 +0
2022-05-17 2022-05-13 1.200 0 +0
2022-05-16 2022-05-12 1.200 0 +0
2022-05-13 2022-05-11 1.120 0 +0
2022-05-12 2022-05-10 1.240 0 +0
2022-05-11 2022-05-06 1.280 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.080 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.080 0 +0
2022-04-28 2022-04-26 1.080 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.080 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.120 0 +0
2022-04-14 2022-04-12 1.120 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.120 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.120 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.160 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.160 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.200 0 +0
2022-03-29 2022-03-25 1.240 0 +0
2022-03-28 2022-03-24 1.240 0 +0
2022-03-25 2022-03-23 1.240 0 +0
2022-03-24 2022-03-22 1.240 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.160 0 +0
2022-03-21 2022-03-17 1.160 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.120 0 +0
2022-03-16 2022-03-14 1.240 0 +0
2022-03-15 2022-03-11 1.240 0 +0
2022-03-14 2022-03-10 1.200 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.240 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.320 0 +0
2022-03-07 2022-03-03 1.360 0 +0
2022-03-04 2022-03-02 1.360 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.360 0 +0
2022-03-01 2022-02-25 1.280 0 +0
2022-02-28 2022-02-24 1.280 0 +0
2022-02-25 2022-02-23 1.280 0 +0
2022-02-24 2022-02-22 1.400 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.320 0 +0
2022-02-21 2022-02-17 1.320 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.440 0 +0
2022-02-16 2022-02-14 1.440 0 +0
2022-02-15 2022-02-11 1.480 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.400 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.240 0 +0
2022-01-28 2022-01-26 1.240 0 +0
2022-01-27 2022-01-25 1.240 0 +0
2022-01-26 2022-01-24 1.280 0 +0
2022-01-25 2022-01-21 1.320 0 +0
2022-01-24 2022-01-20 1.280 0 +0
2022-01-21 2022-01-19 1.240 0 +0
2022-01-20 2022-01-18 1.160 0 +0
2022-01-19 2022-01-17 1.160 0 +0
2022-01-18 2022-01-14 1.120 0 +0
2022-01-17 2022-01-13 1.120 0 +0
2022-01-14 2022-01-12 1.120 0 +0
2022-01-13 2022-01-11 1.160 0 +0
2022-01-12 2022-01-10 1.160 0 +0
2022-01-11 2022-01-07 1.120 0 +0
2022-01-10 2022-01-06 1.120 0 +0
2022-01-07 2022-01-05 1.200 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.160 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.040 0 +0
2021-12-30 2021-12-28 1.120 0 +0
2021-12-29 2021-12-24 1.080 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.040 0 +0
2021-12-22 2021-12-20 1.120 0 +0
2021-12-21 2021-12-17 1.040 0 +0
2021-12-20 2021-12-16 1.080 0 +0
2021-12-17 2021-12-15 1.160 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.120 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.200 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.320 0 +0
2021-12-08 2021-12-06 1.320 0 +0
2021-12-07 2021-12-03 1.320 0 +0
2021-12-06 2021-12-02 1.240 0 +0
2021-12-03 2021-12-01 1.240 0 +0
2021-12-02 2021-11-30 1.280 0 +0
2021-12-01 2021-11-29 1.280 0 +0
2021-11-30 2021-11-26 1.280 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.360 0 +0
2021-11-25 2021-11-23 1.360 0 +0
2021-11-24 2021-11-22 1.360 0 +0
2021-11-23 2021-11-19 1.440 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.440 0 +0
2021-11-17 2021-11-15 1.480 0 +0
2021-11-16 2021-11-12 1.480 0 +0
2021-11-15 2021-11-11 1.520 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.480 0 +0
2021-11-09 2021-11-05 1.520 0 +0
2021-11-08 2021-11-04 1.640 0 +0
2021-11-05 2021-11-03 1.600 0 +0
2021-11-04 2021-11-02 1.680 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.520 0 +0
2021-10-29 2021-10-27 1.440 0 +0
2021-10-28 2021-10-26 1.440 0 +0
2021-10-27 2021-10-25 1.360 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.360 0 +0
2021-10-21 2021-10-19 1.360 0 +0
2021-10-20 2021-10-18 1.360 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.400 0 +0
2021-10-12 2021-10-08 1.360 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.400 0 +0
2021-10-07 2021-10-05 1.480 0 +0
2021-10-06 2021-10-04 1.400 0 +0
2021-10-05 2021-09-30 1.400 0 +0
2021-10-04 2021-09-29 1.400 0 +0
2021-09-30 2021-09-28 1.440 0 +0
2021-09-29 2021-09-27 1.480 0 +0
2021-09-28 2021-09-24 1.520 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.480 0 +0
2021-09-23 2021-09-20 1.440 0 +0
2021-09-21 2021-09-17 1.680 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.640 0 +0
2021-09-16 2021-09-14 1.640 0 +0
2021-09-15 2021-09-13 1.640 0 +0
2021-09-14 2021-09-10 1.640 0 +0
2021-09-13 2021-09-09 1.640 0 +0
2021-09-10 2021-09-08 1.600 0 +0
2021-09-09 2021-09-07 1.680 0 +0
2021-09-08 2021-09-06 1.640 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.680 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.680 0 +0
2021-09-01 2021-08-30 1.760 0 +0
2021-08-31 2021-08-27 1.720 0 +0
2021-08-30 2021-08-26 1.680 0 +0
2021-08-27 2021-08-25 1.680 0 +0
2021-08-26 2021-08-24 1.640 0 +0
2021-08-25 2021-08-23 1.720 0 +0
2021-08-24 2021-08-20 1.760 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.800 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.720 0 +0
2021-08-17 2021-08-13 1.720 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.640 0 +0
2021-08-12 2021-08-10 1.760 0 +0
2021-08-11 2021-08-09 1.600 0 +0
2021-08-10 2021-08-06 1.680 0 +0
2021-08-09 2021-08-05 1.720 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.880 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.920 0 +0
2021-07-29 2021-07-27 1.920 0 +0
2021-07-28 2021-07-26 1.920 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 1.920 0 +0
2021-07-22 2021-07-20 1.840 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.880 0 +0
2021-07-19 2021-07-15 1.880 0 +0
2021-07-16 2021-07-14 1.880 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.920 0 +0
2021-07-13 2021-07-09 1.920 0 +0
2021-07-12 2021-07-08 1.920 0 +0
2021-07-09 2021-07-07 1.920 0 +0
2021-07-08 2021-07-06 1.920 0 +0
2021-07-07 2021-07-05 1.880 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.880 0 +0
2021-07-02 2021-06-29 1.960 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 1.960 0 +0
2021-06-28 2021-06-24 1.960 0 +0
2021-06-25 2021-06-23 1.880 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.800 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.920 0 +0
2021-06-18 2021-06-16 1.920 0 +0
2021-06-17 2021-06-15 1.880 0 +0
2021-06-16 2021-06-11 2.040 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.040 0 +0
2021-06-07 2021-06-03 1.960 0 +0
2021-06-04 2021-06-02 2.000 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.040 0 +0
2021-06-01 2021-05-28 2.080 0 +0
2021-05-31 2021-05-27 2.080 0 +0
2021-05-28 2021-05-26 2.080 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.240 0 +0
2021-05-24 2021-05-20 2.240 0 +0
2021-05-21 2021-05-18 2.360 0 +0
2021-05-20 2021-05-17 2.360 0 +0
2021-05-18 2021-05-14 2.240 0 +0
2021-05-17 2021-05-13 2.240 0 +0
2021-05-14 2021-05-12 2.440 0 +0
2021-05-13 2021-05-11 2.400 0 +0
2021-05-12 2021-05-10 2.120 0 +0
2021-05-11 2021-05-07 2.120 0 +0
2021-05-10 2021-05-06 2.120 0 +0
2021-05-07 2021-05-05 2.120 0 +0
2021-05-06 2021-05-04 2.280 0 +0
2021-05-05 2021-05-03 2.240 0 +0
2021-05-04 2021-04-30 2.320 0 +0
2021-05-03 2021-04-29 2.280 0 +0
2021-04-30 2021-04-28 2.320 0 +0
2021-04-29 2021-04-27 2.400 0 +0
2021-04-28 2021-04-26 2.400 0 +0
2021-04-27 2021-04-23 2.400 0 +0
2021-04-26 2021-04-22 2.400 0 +0
2021-04-23 2021-04-21 2.400 0 +0
2021-04-22 2021-04-20 2.320 0 +0
2021-04-21 2021-04-19 2.360 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.360 0 +0
2021-04-16 2021-04-14 2.280 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.400 0 +0
2021-04-13 2021-04-09 2.400 0 +0
2021-04-12 2021-04-08 2.400 0 +0
2021-04-09 2021-04-07 2.520 0 +0
2021-04-08 2021-04-01 2.520 0 +0
2021-04-07 2021-03-31 2.400 0 +0
2021-04-01 2021-03-30 2.360 0 +0
2021-03-31 2021-03-29 2.400 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.400 0 +0
2021-03-26 2021-03-24 2.360 0 +0
2021-03-25 2021-03-23 2.400 0 +0
2021-03-24 2021-03-22 2.320 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.280 0 +0
2021-03-19 2021-03-17 2.240 0 +0
2021-03-18 2021-03-16 2.280 0 +0
2021-03-17 2021-03-15 2.320 0 +0
2021-03-16 2021-03-12 2.280 0 +0
2021-03-15 2021-03-11 2.400 0 +0
2021-03-12 2021-03-10 2.440 0 +0
2021-03-11 2021-03-09 2.400 0 +0
2021-03-10 2021-03-08 2.520 0 +0
2021-03-09 2021-03-05 2.520 0 +0
2021-03-08 2021-03-04 2.480 0 +0
2021-03-05 2021-03-03 2.680 0 +0
2021-03-04 2021-03-02 2.760 0 +0
2021-03-03 2021-03-01 2.880 0 +0
2021-03-02 2021-02-26 2.840 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.000 0 +0
2021-02-25 2021-02-23 2.840 0 +0
2021-02-24 2021-02-22 3.080 0 +0
2021-02-23 2021-02-19 2.960 0 +0
2021-02-22 2021-02-18 2.880 0 +0
2021-02-19 2021-02-17 2.680 0 +0
2021-02-18 2021-02-16 2.560 0 +0
2021-02-17 2021-02-11 2.440 0 +0
2021-02-16 2021-02-09 2.440 0 +0
2021-02-10 2021-02-08 2.320 0 +0
2021-02-09 2021-02-05 2.280 0 +0
2021-02-08 2021-02-04 2.320 0 +0
2021-02-05 2021-02-03 2.320 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.320 0 +0
2021-02-02 2021-01-29 2.480 0 +0
2021-02-01 2021-01-28 2.440 0 +0
2021-01-29 2021-01-27 2.440 0 +0
2021-01-28 2021-01-26 2.520 0 +0
2021-01-27 2021-01-25 2.520 0 +0
2021-01-26 2021-01-22 2.520 0 +0
2021-01-25 2021-01-21 2.680 0 +0
2021-01-22 2021-01-20 2.320 0 +0
2021-01-21 2021-01-19 2.360 0 +0
2021-01-20 2021-01-18 2.440 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.520 0 +0
2021-01-15 2021-01-13 2.400 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.440 0 +0
2021-01-12 2021-01-08 2.520 0 +0
2021-01-11 2021-01-07 2.520 0 +0
2021-01-08 2021-01-06 2.760 0 +0
2021-01-07 2021-01-05 2.720 0 +0
2021-01-06 2021-01-04 2.680 0 +0
2021-01-05 2020-12-31 2.720 0 +0
2021-01-04 2020-12-29 2.720 0 +0
2020-12-30 2020-12-28 2.600 0 +0
2020-12-29 2020-12-24 2.680 0 +0
2020-12-28 2020-12-22 2.680 0 +0
2020-12-23 2020-12-21 2.760 0 +0
2020-12-22 2020-12-18 2.760 0 +0
2020-12-21 2020-12-17 2.680 0 +0
2020-12-18 2020-12-16 2.680 0 +0
2020-12-17 2020-12-15 2.560 0 +0
2020-12-16 2020-12-14 2.840 0 +0
2020-12-15 2020-12-11 2.840 0 +0
2020-12-14 2020-12-10 2.840 0 +0
2020-12-11 2020-12-09 2.880 0 +0
2020-12-10 2020-12-08 2.920 0 +0
2020-12-09 2020-12-07 2.680 0 +0
2020-12-08 2020-12-04 2.720 0 +0
2020-12-07 2020-12-03 2.640 0 +0
2020-12-04 2020-12-02 2.440 0 +0
2020-12-03 2020-12-01 2.440 0 +0
2020-12-02 2020-11-30 2.480 0 +0
2020-12-01 2020-11-27 2.400 0 +0
2020-11-30 2020-11-26 2.200 0 +0
2020-11-27 2020-11-25 2.120 0 +0
2020-11-26 2020-11-24 2.000 0 +0
2020-11-25 2020-11-23 1.960 0 +0
2020-11-24 2020-11-20 1.920 0 +0
2020-11-23 2020-11-19 1.920 0 +0
2020-11-20 2020-11-18 1.920 0 +0
2020-11-19 2020-11-17 1.960 0 +0
2020-11-18 2020-11-16 1.840 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.920 0 +0
2020-11-12 2020-11-10 1.880 0 +0
2020-11-11 2020-11-09 1.880 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.760 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.760 0 +0
2020-11-03 2020-10-30 1.840 0 +0
2020-11-02 2020-10-29 1.840 0 +0
2020-10-30 2020-10-28 1.920 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.000 0 +0
2020-10-27 2020-10-22 2.000 0 +0
2020-10-23 2020-10-21 2.040 0 +0
2020-10-22 2020-10-20 2.040 0 +0
2020-10-21 2020-10-19 2.080 0 +0
2020-10-20 2020-10-16 2.040 0 +0
2020-10-19 2020-10-15 2.120 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.200 0 +0
2020-10-14 2020-10-09 2.200 0 +0
2020-10-12 2020-10-08 2.120 0 +0
2020-10-09 2020-10-07 2.160 0 +0
2020-10-08 2020-10-06 2.240 0 +0
2020-10-07 2020-10-05 2.280 0 +0
2020-10-06 2020-09-30 2.280 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.200 0 +0
2020-09-29 2020-09-25 2.200 0 +0
2020-09-28 2020-09-24 2.240 0 +0
2020-09-25 2020-09-23 2.240 0 +0
2020-09-24 2020-09-22 2.280 0 +0
2020-09-23 2020-09-21 2.200 0 +0
2020-09-22 2020-09-18 2.200 0 +0
2020-09-21 2020-09-17 2.240 0 +0
2020-09-18 2020-09-16 2.200 0 +0
2020-09-17 2020-09-15 2.200 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.280 0 +0
2020-09-14 2020-09-10 2.320 0 +0
2020-09-11 2020-09-09 2.280 0 +0
2020-09-10 2020-09-08 2.360 0 +0
2020-09-09 2020-09-07 2.360 0 +0
2020-09-08 2020-09-04 2.360 0 +0
2020-09-07 2020-09-03 2.400 0 +0
2020-09-04 2020-09-02 2.440 0 +0
2020-09-03 2020-09-01 2.400 0 +0
2020-09-02 2020-08-31 2.480 0 +0
2020-09-01 2020-08-28 2.680 0 +0
2020-08-31 2020-08-27 2.760 0 +0
2020-08-28 2020-08-26 2.640 0 +0
2020-08-27 2020-08-25 2.920 0 +0
2020-08-26 2020-08-24 3.040 0 +0
2020-08-25 2020-08-21 3.040 0 +0
2020-08-24 2020-08-20 3.120 0 +0
2020-08-21 2020-08-19 3.080 0 +0
2020-08-20 2020-08-18 3.640 0 +0
2020-08-19 2020-08-17 2.560 0 +0
2020-08-18 2020-08-14 2.200 0 +0
2020-08-17 2020-08-13 2.200 0 +0
2020-08-14 2020-08-12 2.240 0 +0
2020-08-13 2020-08-11 2.280 0 +0
2020-08-12 2020-08-10 2.280 0 +0
2020-08-11 2020-08-07 2.240 0 +0
2020-08-10 2020-08-06 2.200 0 +0
2020-08-07 2020-08-05 2.200 0 +0
2020-08-06 2020-08-04 2.240 0 +0
2020-08-05 2020-08-03 2.280 0 +0
2020-08-04 2020-07-31 2.320 0 +0
2020-08-03 2020-07-30 2.360 0 +0
2020-07-31 2020-07-29 2.360 0 +0
2020-07-30 2020-07-28 2.320 0 +0
2020-07-29 2020-07-27 2.360 0 +0
2020-07-28 2020-07-24 2.320 0 +0
2020-07-27 2020-07-23 2.360 0 +0
2020-07-24 2020-07-22 2.440 0 +0
2020-07-23 2020-07-21 2.440 0 +0
2020-07-22 2020-07-20 2.520 0 +0
2020-07-21 2020-07-17 2.600 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.680 0 +0
2020-07-16 2020-07-14 2.760 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.960 0 +0
2020-07-13 2020-07-09 2.280 0 +0
2020-07-10 2020-07-08 2.160 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.160 0 +0
2020-07-07 2020-07-03 3.040 0 +0
2020-07-06 2020-07-02 3.040 0 +0
2020-07-03 2020-06-30 3.040 0 +0
2020-07-02 2020-06-29 3.160 0 +0
2020-06-30 2020-06-26 3.160 0 +0
2020-06-29 2020-06-24 3.480 0 +0
2020-06-26 2020-06-23 3.760 0 +0
2020-06-24 2020-06-22 3.720 0 +0
2020-06-23 2020-06-19 4.000 0 +0
2020-06-22 2020-06-18 3.960 0 +0
2020-06-19 2020-06-17 3.880 0 +0
2020-06-18 2020-06-16 3.880 0 +0
2020-06-17 2020-06-15 3.880 0 +0
2020-06-16 2020-06-12 4.200 0 +0
2020-06-15 2020-06-11 3.960 0 +0
2020-06-12 2020-06-10 4.560 0 +0
2020-06-11 2020-06-09 5.160 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.440 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.520 0 +0
2020-06-04 2020-06-02 5.560 0 +0
2020-06-03 2020-06-01 5.560 0 +0
2020-06-02 2020-05-29 5.680 0 +0
2020-06-01 2020-05-28 5.760 0 +0
2020-05-29 2020-05-27 5.880 0 +0
2020-05-28 2020-05-26 5.920 0 +0
2020-05-27 2020-05-25 5.760 0 +0
2020-05-26 2020-05-22 5.840 0 +0
2020-05-25 2020-05-21 6.160 0 +0
2020-05-22 2020-05-20 6.360 0 +0
2020-05-21 2020-05-19 6.360 0 +0
2020-05-20 2020-05-18 6.320 0 +0
2020-05-19 2020-05-15 6.360 0 +0
2020-05-18 2020-05-14 6.320 0 +0
2020-05-15 2020-05-13 6.360 0 +0
2020-05-14 2020-05-12 6.520 0 +0
2020-05-13 2020-05-11 6.480 0 +0
2020-05-12 2020-05-08 6.400 0 +0
2020-05-11 2020-05-07 6.400 0 +0
2020-05-08 2020-05-06 6.400 0 +0
2020-05-07 2020-05-05 6.400 0 +0
2020-05-06 2020-05-04 6.480 0 +0
2020-05-05 2020-04-29 6.560 0 +0
2020-05-04 2020-04-28 6.560 0 +0
2020-04-29 2020-04-27 6.400 0 +0
2020-04-28 2020-04-24 6.480 0 +0
2020-04-27 2020-04-23 6.400 0 +0
2020-04-24 2020-04-22 6.440 0 +0
2020-04-23 2020-04-21 6.400 0 +0
2020-04-22 2020-04-20 6.400 0 +0
2020-04-21 2020-04-17 6.320 0 +0
2020-04-20 2020-04-16 6.280 0 +0
2020-04-17 2020-04-15 6.320 0 +0
2020-04-16 2020-04-14 6.280 0 +0
2020-04-15 2020-04-09 6.360 0 +0
2020-04-14 2020-04-08 6.360 0 +0
2020-04-09 2020-04-07 6.280 0 +0
2020-04-08 2020-04-06 6.200 0 +0
2020-04-07 2020-04-03 6.240 0 +0
2020-04-06 2020-04-02 6.640 0 +0
2020-04-03 2020-04-01 6.720 0 +0
2020-04-02 2020-03-31 6.760 0 +0
2020-04-01 2020-03-30 6.800 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.600 0 +0
2020-03-27 2020-03-25 6.400 0 +0
2020-03-26 2020-03-24 6.640 0 +0
2020-03-25 2020-03-23 6.640 0 +0
2020-03-24 2020-03-20 6.320 0 +0
2020-03-23 2020-03-19 6.040 0 +0
2020-03-20 2020-03-18 6.040 0 +0
2020-03-19 2020-03-17 6.600 0 +0
2020-03-18 2020-03-16 6.760 0 +0
2020-03-17 2020-03-13 7.080 0 +0
2020-03-16 2020-03-12 7.080 0 +0
2020-03-13 2020-03-11 7.600 0 +0
2020-03-12 2020-03-10 7.800 0 +0
2020-03-11 2020-03-09 7.520 0 +0
2020-03-10 2020-03-06 7.720 0 +0
2020-03-09 2020-03-05 7.760 0 +0
2020-03-06 2020-03-04 7.720 0 +0
2020-03-05 2020-03-03 7.840 0 +0
2020-03-04 2020-03-02 7.800 0 +0
2020-03-03 2020-02-28 8.040 0 +0
2020-03-02 2020-02-27 8.200 0 +0
2020-02-28 2020-02-26 8.200 0 +0
2020-02-27 2020-02-25 8.200 0 +0
2020-02-26 2020-02-24 7.960 0 +0
2020-02-25 2020-02-21 8.120 0 +0
2020-02-24 2020-02-20 8.040 0 +0
2020-02-21 2020-02-19 8.120 0 +0
2020-02-20 2020-02-18 8.040 0 +0
2020-02-19 2020-02-17 8.080 0 +0
2020-02-18 2020-02-14 8.200 0 +0
2020-02-17 2020-02-13 8.280 0 +0
2020-02-14 2020-02-12 8.320 0 +0
2020-02-13 2020-02-11 8.360 0 +0
2020-02-12 2020-02-10 8.160 0 +0
2020-02-11 2020-02-07 8.320 0 +0
2020-02-10 2020-02-06 8.200 0 +0
2020-02-07 2020-02-05 8.240 0 +0
2020-02-06 2020-02-04 8.400 0 +0
2020-02-05 2020-02-03 8.440 0 +0
2020-02-04 2020-01-31 8.200 0 +0
2020-02-03 2020-01-30 8.280 0 +0
2020-01-31 2020-01-29 8.600 0 +0
2020-01-30 2020-01-24 8.880 0 +0
2020-01-29 2020-01-22 8.840 0 +0
2020-01-23 2020-01-21 9.000 0 +0
2020-01-22 2020-01-20 9.120 0 +0
2020-01-21 2020-01-17 8.840 0 +0
2020-01-20 2020-01-16 8.960 0 +0
2020-01-17 2020-01-15 8.680 0 +0
2020-01-16 2020-01-14 8.640 0 +0
2020-01-15 2020-01-13 8.760 0 +0
2020-01-14 2020-01-10 8.800 0 +0
2020-01-13 2020-01-09 8.800 0 +0
2020-01-10 2020-01-08 8.800 0 +0
2020-01-09 2020-01-07 8.800 0 +0
2020-01-08 2020-01-06 8.800 0 +0
2020-01-07 2020-01-03 8.960 0 +0
2020-01-06 2020-01-02 8.880 0 +0
2020-01-03 2019-12-31 9.000 0 +0
2020-01-02 2019-12-27 9.000 0 +0
2019-12-30 2019-12-24 9.000 0 +0
2019-12-27 2019-12-20 8.880 0 +0
2019-12-23 2019-12-19 8.880 0 +0
2019-12-20 2019-12-18 8.960 0 +0
2019-12-19 2019-12-17 8.880 0 +0
2019-12-18 2019-12-16 8.800 0 +0
2019-12-17 2019-12-13 8.960 0 +0
2019-12-16 2019-12-12 9.000 0 +0
2019-12-13 2019-12-11 9.040 0 +0
2019-12-12 2019-12-10 9.160 0 +0
2019-12-11 2019-12-09 8.800 0 +0
2019-12-10 2019-12-06 8.840 0 +0
2019-12-09 2019-12-05 8.880 0 +0
2019-12-06 2019-12-04 8.720 0 +0
2019-12-05 2019-12-03 8.760 0 +0
2019-12-04 2019-12-02 8.600 0 +0
2019-12-03 2019-11-29 8.760 0 +0
2019-12-02 2019-11-28 8.520 0 +0
2019-11-29 2019-11-27 8.800 0 +0
2019-11-28 2019-11-26 8.480 0 +0
2019-11-27 2019-11-25 8.560 0 +0
2019-11-26 2019-11-22 8.760 0 +0
2019-11-25 2019-11-21 8.640 0 +0
2019-11-22 2019-11-20 8.640 0 +0
2019-11-21 2019-11-19 8.400 0 +0
2019-11-20 2019-11-18 8.400 0 +0
2019-11-19 2019-11-15 8.560 0 +0
2019-11-18 2019-11-14 8.400 0 +0
2019-11-15 2019-11-13 8.560 0 +0
2019-11-14 2019-11-12 8.440 0 +0
2019-11-13 2019-11-11 8.400 0 +0
2019-11-12 2019-11-08 8.600 0 +0
2019-11-11 2019-11-07 8.480 0 +0
2019-11-08 2019-11-06 8.400 0 +0
2019-11-07 2019-11-05 8.200 0 +0
2019-11-06 2019-11-04 8.120 0 +0
2019-11-05 2019-11-01 8.280 0 +0
2019-11-04 2019-10-31 8.320 0 +0
2019-11-01 2019-10-30 8.240 0 +0
2019-10-31 2019-10-29 8.160 0 +0
2019-10-30 2019-10-28 8.200 0 +0
2019-10-29 2019-10-25 8.160 0 +0
2019-10-28 2019-10-24 8.200 0 +0
2019-10-25 2019-10-23 8.280 0 +0
2019-10-24 2019-10-22 8.200 0 +0
2019-10-23 2019-10-21 8.080 0 +0
2019-10-22 2019-10-18 8.120 0 +0
2019-10-21 2019-10-17 8.200 0 +0
2019-10-18 2019-10-16 8.240 0 +0
2019-10-17 2019-10-15 8.240 0 +0
2019-10-16 2019-10-14 8.400 0 +0
2019-10-15 2019-10-11 8.400 0 +0
2019-10-14 2019-10-10 8.360 0 +0
2019-10-11 2019-10-09 8.280 0 +0
2019-10-10 2019-10-08 8.240 0 +0
2019-10-09 2019-10-04 8.520 0 +0
2019-10-08 2019-10-03 8.440 0 +0
2019-10-04 2019-10-02 8.320 0 +0
2019-10-03 2019-09-30 8.400 0 +0
2019-10-02 2019-09-27 8.560 0 +0
2019-09-30 2019-09-26 8.320 0 +0
2019-09-27 2019-09-25 8.400 0 +0
2019-09-26 2019-09-24 8.760 0 +0
2019-09-25 2019-09-23 8.800 0 +0
2019-09-24 2019-09-20 8.480 0 +0
2019-09-23 2019-09-19 8.360 0 +0
2019-09-20 2019-09-18 8.240 0 +0
2019-09-19 2019-09-17 8.320 0 +0
2019-09-18 2019-09-16 8.280 0 +0
2019-09-17 2019-09-13 8.280 0 +0
2019-09-16 2019-09-12 8.360 0 +0
2019-09-13 2019-09-11 8.320 0 +0
2019-09-12 2019-09-10 8.160 0 +0
2019-09-11 2019-09-09 8.320 0 +0
2019-09-10 2019-09-06 8.280 0 +0
2019-09-09 2019-09-05 8.280 0 +0
2019-09-06 2019-09-04 8.280 0 +0
2019-09-05 2019-09-03 8.280 0 +0
2019-09-04 2019-09-02 8.200 0 +0
2019-09-03 2019-08-30 8.400 0 +0
2019-09-02 2019-08-29 8.480 0 +0
2019-08-30 2019-08-28 8.600 0 +0
2019-08-29 2019-08-27 8.480 0 +0
2019-08-28 2019-08-26 8.040 0 +0
2019-08-27 2019-08-23 8.240 0 +0
2019-08-26 2019-08-22 8.000 0 +0
2019-08-23 2019-08-21 8.000 0 +0
2019-08-22 2019-08-20 8.000 0 +0
2019-08-21 2019-08-19 8.000 0 +0
2019-08-20 2019-08-16 7.920 0 +0
2019-08-19 2019-08-15 8.120 0 +0
2019-08-16 2019-08-14 8.080 0 +0
2019-08-15 2019-08-13 8.040 0 +0
2019-08-14 2019-08-12 8.320 0 +0
2019-08-13 2019-08-09 8.400 0 +0
2019-08-12 2019-08-08 8.440 0 +0
2019-08-09 2019-08-07 8.360 0 +0
2019-08-08 2019-08-06 8.320 0 +0
2019-08-07 2019-08-05 8.240 0 +0
2019-08-06 2019-08-02 8.480 0 +0
2019-08-05 2019-08-01 8.360 0 +0
2019-08-02 2019-07-31 8.360 0 +0
2019-08-01 2019-07-30 8.320 0 +0
2019-07-31 2019-07-29 8.480 0 +0
2019-07-30 2019-07-26 8.640 0 +0
2019-07-29 2019-07-25 8.920 0 +0
2019-07-26 2019-07-24 8.800 0 +0
2019-07-25 2019-07-23 8.440 0 +0
2019-07-24 2019-07-22 8.680 0 +0
2019-07-23 2019-07-19 8.680 0 +0
2019-07-22 2019-07-18 8.680 0 +0
2019-07-19 2019-07-17 8.680 0 +0
2019-07-18 2019-07-16 8.600 0 +0
2019-07-17 2019-07-15 8.600 0 +0
2019-07-16 2019-07-12 8.680 0 +0
2019-07-15 2019-07-11 8.720 0 +0
2019-07-12 2019-07-10 8.720 0 +0
2019-07-11 2019-07-09 8.720 0 +0
2019-07-10 2019-07-08 8.720 0 +0
2019-07-09 2019-07-05 8.840 0 +0
2019-07-08 2019-07-04 8.920 0 +0
2019-07-05 2019-07-03 8.960 0 +0
2019-07-04 2019-07-02 8.920 0 +0
2019-07-03 2019-06-28 8.800 0 +0
2019-07-02 2019-06-27 8.840 0 -519,594
2019-04-04 2019-04-02 8.840 519,594 +1,250 0.45% 4,593,211
2019-01-21 2019-01-17 7.800 518,344 +125 0.45% 4,043,083
2019-01-15 2019-01-11 7.600 518,219 +2,500 0.45% 3,938,464
2018-06-21 2018-06-19 10.200 515,719 -1,312 0.45% 5,260,334
2018-05-21 2018-05-17 10.400 517,031 +50,000 0.45% 5,377,122
2018-04-30 2018-04-26 9.600 467,031 -3,500 0.41% 4,483,498
2018-02-28 2018-02-26 10.200 470,531 +14,625 0.41% 4,799,416
2018-02-08 2018-02-06 10.000 455,906 -7,875 0.40% 4,559,060
2017-11-06 2017-11-02 10.000 463,781 -1,500 0.40% 4,637,810
2017-10-31 2017-10-27 9.760 465,281 -500 0.41% 4,541,143
2017-09-20 2017-09-18 10.800 465,781 -2,750 0.41% 5,030,435
2017-09-14 2017-09-12 10.800 468,531 -750 0.41% 5,060,135
2017-09-07 2017-09-05 11.200 469,281 -15,000 0.41% 5,255,947
2017-07-06 2017-07-04 9.880 484,281 -10,000 0.42% 4,784,696
2017-07-05 2017-07-03 9.960 494,281 +500 0.43% 4,923,039
2017-05-10 2017-05-08 11.200 493,781 +15,375 0.43% 5,530,347
2017-04-07 2017-04-05 12.400 478,406 +500 0.42% 5,932,234
2017-04-06 2017-04-03 12.400 477,906 -7,000 0.42% 5,926,034
2017-03-30 2017-03-28 13.000 484,906 +6,250 0.42% 6,303,778
2017-03-28 2017-03-24 13.400 478,656 +7,000 0.42% 6,413,990
2017-03-23 2017-03-21 13.800 471,656 +25,000 0.41% 6,508,853
2017-03-10 2017-03-08 13.000 446,656 -17,500 0.39% 5,806,528
2017-03-03 2017-03-01 13.400 464,156 +25,000 0.40% 6,219,690
2017-02-23 2017-02-21 13.400 439,156 -7,500 0.38% 5,884,690
2017-02-22 2017-02-20 13.400 446,656 +5,000 0.39% 5,985,190
2017-02-20 2017-02-16 14.600 441,656 +7,500 0.38% 6,448,178
2017-02-16 2017-02-14 14.200 434,156 +1,250 0.38% 6,165,015
2017-02-08 2017-02-06 11.600 432,906 +7,750 0.38% 5,021,710
2017-02-06 2017-02-02 11.800 425,156 +2,125 0.37% 5,016,841
2017-02-03 2017-02-01 11.800 423,031 +19,500 0.37% 4,991,766
2017-01-25 2017-01-23 11.800 403,531 +4,250 0.35% 4,761,666
2016-12-02 2016-11-30 11.800 399,281 +7,500 0.35% 4,711,516
2016-11-11 2016-11-09 12.800 391,781 +7,500 0.34% 5,014,797
2016-11-10 2016-11-08 13.400 384,281 +3,750 0.33% 5,149,365
2016-11-09 2016-11-07 13.600 380,531 -20,000 0.33% 5,175,222
2016-11-08 2016-11-04 12.200 400,531 -12,500 0.35% 4,886,478
2016-10-24 2016-10-19 10.800 413,031 +12,500 0.36% 4,460,735
2016-10-03 2016-09-29 11.600 400,531 +15,000 0.35% 4,646,160
2016-09-30 2016-09-28 11.600 385,531 +25,000 0.34% 4,472,160
2016-09-07 2016-09-05 11.600 360,531 -2,500 0.31% 4,182,160
2016-09-05 2016-09-01 11.800 363,031 +7,500 0.32% 4,283,766
2016-08-30 2016-08-26 11.800 355,531 +6,500 0.31% 4,195,266
2016-08-19 2016-08-17 12.600 349,031 +2,500 0.30% 4,397,791
2016-08-10 2016-08-08 12.600 346,531 -5,000 0.30% 4,366,291
2016-08-08 2016-08-04 13.000 351,531 -1,250 0.31% 4,569,903
2016-07-29 2016-07-27 13.200 352,781 +6,500 0.31% 4,656,709
2016-07-22 2016-07-20 13.200 346,281 +12,000 0.30% 4,570,909
2016-06-20 2016-06-16 14.000 334,281 +2,500 0.29% 4,679,934
2016-06-15 2016-06-13 14.600 331,781 -50,000 0.29% 4,844,003
2016-06-02 2016-05-31 13.200 381,781 +1,250 0.33% 5,039,509
2016-05-27 2016-05-25 14.680 380,531 +1,250 0.33% 5,586,195
2016-05-26 2016-05-24 14.873 379,281 -13,435 0.33% 5,641,106
2016-05-17 2016-05-13 15.453 392,716 -1,295 0.33% 6,068,496
2016-05-13 2016-05-11 15.453 394,011 +1,295 0.33% 6,088,507
2016-05-09 2016-05-05 14.873 392,716 -518 0.33% 5,840,927
2016-05-04 2016-04-29 14.873 393,234 -1,035 0.33% 5,848,631
2016-05-03 2016-04-28 15.646 394,269 +1,941 0.33% 6,168,650
2016-04-29 2016-04-27 15.839 392,328 +1,294 0.33% 6,214,063
2016-04-28 2016-04-26 16.225 391,034 -5,177 0.33% 6,344,630
2016-04-27 2016-04-25 16.225 396,211 -8,283 0.33% 6,428,628
2016-04-26 2016-04-22 16.032 404,494 +647 0.34% 6,484,890
2016-04-25 2016-04-21 16.418 403,847 -1,294 0.34% 6,630,530
2016-04-22 2016-04-20 16.805 405,141 -8,543 0.34% 6,808,288
2016-04-19 2016-04-15 16.418 413,684 -2,588 0.35% 6,792,038
2016-04-18 2016-04-14 16.612 416,272 -1,294 0.35% 6,914,935
2016-04-15 2016-04-13 16.805 417,566 -3,624 0.35% 7,017,087
2016-04-12 2016-04-08 15.839 421,190 -66,915 0.35% 6,671,206
2016-04-11 2016-04-07 15.839 488,105 -80,245 0.41% 7,731,069
2016-04-08 2016-04-06 15.839 568,350 -32,874 0.48% 9,002,066
2016-04-07 2016-04-05 16.032 601,224 -117,391 0.51% 9,638,886
2016-04-06 2016-04-01 16.225 718,615 -60,055 0.60% 11,659,717
2016-04-05 2016-03-31 16.418 778,670 -22,779 0.65% 12,784,532
2016-04-01 2016-03-30 16.225 801,449 -2,589 0.67% 13,003,721
2016-03-31 2016-03-29 16.225 804,038 -25,885 0.68% 13,045,728
2016-03-30 2016-03-24 16.418 829,923 -62,902 0.70% 13,626,025
2016-03-29 2016-03-23 18.543 892,825 +10,354 0.75% 16,555,795
2016-03-23 2016-03-21 17.577 882,471 +1,683 0.74% 15,511,518
2016-03-22 2016-03-18 17.577 880,788 +1,035 0.74% 15,481,935
2016-03-21 2016-03-17 17.384 879,753 +1,035 0.74% 15,293,811
2016-03-16 2016-03-14 17.577 878,718 -2,200 0.74% 15,445,550
2016-03-15 2016-03-11 17.191 880,918 +3,495 0.74% 15,143,908
2016-03-14 2016-03-10 17.191 877,423 -3,495 0.74% 15,083,825
2016-03-11 2016-03-09 17.577 880,918 +25,886 0.74% 15,484,220
2016-03-10 2016-03-08 18.157 855,032 +265,586 0.72% 15,524,681
2016-03-09 2016-03-07 18.736 589,446 +215,497 0.50% 11,044,046
2016-03-08 2016-03-04 18.350 373,949 +45,300 0.31% 6,861,964
2016-03-02 2016-02-29 16.418 328,649 +7,765 0.28% 5,395,898
2016-02-29 2016-02-25 16.225 320,884 -6,859 0.27% 5,206,427
2016-02-26 2016-02-24 17.384 327,743 +7,765 0.28% 5,697,553
2016-02-25 2016-02-23 17.771 319,978 -6,083 0.27% 5,686,177
2016-02-24 2016-02-22 16.032 326,061 +1,036 0.27% 5,227,444
2016-02-22 2016-02-18 14.294 325,025 +1,035 0.27% 4,645,805
2016-02-03 2016-02-01 15.066 323,990 -7,766 0.27% 4,881,336
2016-02-02 2016-01-29 14.680 331,756 +7,766 0.28% 4,870,178
2016-02-01 2016-01-28 13.907 323,990 -13,072 0.27% 4,505,848
2016-01-28 2016-01-26 13.521 337,062 +19,155 0.28% 4,557,433
2016-01-27 2016-01-25 14.873 317,907 +8,154 0.27% 4,728,281
2016-01-26 2016-01-22 14.873 309,753 -7,507 0.26% 4,607,005
2016-01-25 2016-01-21 13.328 317,260 +40,123 0.27% 4,228,408
2016-01-13 2016-01-11 24.724 277,137 -2,589 0.23% 6,851,994
2016-01-12 2016-01-08 27.428 279,726 +2,589 0.23% 7,672,443
2016-01-11 2016-01-07 26.269 277,137 +518 0.23% 7,280,243
2016-01-08 2016-01-06 26.269 276,619 -2,589 0.23% 7,266,636
2016-01-05 2015-12-31 30.133 279,208 +4,142 0.23% 8,413,272
2016-01-04 2015-12-29 31.292 275,066 -5,177 0.23% 8,607,249
2015-12-30 2015-12-28 30.905 280,243 +5,177 0.23% 8,660,984
2015-12-29 2015-12-24 29.360 275,066 -5,177 0.23% 8,075,938
2015-12-28 2015-12-22 27.428 280,243 +5,177 0.23% 7,686,623
2015-12-22 2015-12-18 24.724 275,066 +7,765 0.23% 6,800,790
2015-12-21 2015-12-17 25.111 267,301 +647 0.22% 6,712,069
2015-12-11 2015-12-09 25.111 266,654 -1,294 0.22% 6,695,822
2015-12-08 2015-12-04 30.133 267,948 -68 0.22% 8,073,978
2015-12-07 2015-12-03 29.746 268,016 +777 0.22% 7,972,489
2015-12-04 2015-12-02 33.223 267,239 +259 0.22% 8,878,523
2015-12-03 2015-12-01 35.541 266,980 -2,589 0.22% 9,488,750
2015-12-02 2015-11-30 34.382 269,569 +7,766 0.23% 9,268,350
2015-12-01 2015-11-27 37.473 261,803 -7,119 0.22% 9,810,447
2015-11-30 2015-11-26 37.473 268,922 +906 0.23% 10,077,215
2015-11-27 2015-11-25 34.768 268,016 -2,588 0.23% 9,318,493
2015-11-26 2015-11-24 35.927 270,604 -8,801 0.23% 9,722,090
2015-11-25 2015-11-23 37.473 279,405 +258 0.24% 10,470,041
2015-11-24 2015-11-20 38.245 279,147 -1,294 0.23% 10,676,050
2015-11-23 2015-11-19 37.086 280,441 -4,400 0.24% 10,400,523
2015-11-19 2015-11-17 35.541 284,841 -2,589 0.24% 10,123,549
2015-11-18 2015-11-16 34.382 287,430 -2,589 0.24% 9,882,449
2015-11-17 2015-11-13 32.451 290,019 +3,624 0.24% 9,411,269
2015-11-16 2015-11-12 32.837 286,395 +2,071 0.24% 9,404,307
2015-11-13 2015-11-11 31.678 284,324 -1,812 0.24% 9,006,786
2015-11-12 2015-11-10 32.451 286,136 +777 0.24% 9,285,264
2015-11-11 2015-11-09 29.360 285,359 +9,578 0.24% 8,378,140
2015-11-10 2015-11-06 30.905 275,781 +17,084 0.23% 8,523,084
2015-11-09 2015-11-05 27.815 258,697 +20,708 0.22% 7,195,589
2015-11-06 2015-11-04 28.974 237,989 +8,154 0.20% 6,895,418
2015-11-05 2015-11-03 27.042 229,835 +4,789 0.19% 6,215,222
2015-11-04 2015-11-02 27.042 225,046 -8,542 0.19% 6,085,718
2015-11-03 2015-10-30 24.724 233,588 -1,294 0.20% 5,775,279
2015-11-02 2015-10-29 24.724 234,882 -2,977 0.20% 5,807,272
2015-10-19 2015-10-15 25.111 237,859 +25,885 0.20% 5,972,765
2015-10-06 2015-10-02 25.883 211,974 -2,588 0.18% 5,486,557
2015-10-05 2015-09-30 24.724 214,562 -1,294 0.18% 5,304,876
2015-10-02 2015-09-29 23.565 215,856 +1,294 0.18% 5,086,703
2015-09-30 2015-09-25 25.111 214,562 -1,294 0.18% 5,387,765
2015-09-17 2015-09-15 23.952 215,856 -2,783 0.18% 5,170,092
2015-09-16 2015-09-14 25.111 218,639 -1,294 0.19% 5,490,140
2015-09-09 2015-09-07 23.952 219,933 -2,201 0.19% 5,267,743
2015-09-04 2015-09-01 24.724 222,134 -10,354 0.19% 5,492,088
2015-09-01 2015-08-28 23.952 232,488 -1,682 0.20% 5,568,455
2015-08-31 2015-08-27 22.793 234,170 -1,201 0.20% 5,337,351
2015-08-27 2015-08-25 19.123 235,371 +3,754 0.20% 4,500,913
2015-08-26 2015-08-24 18.157 231,617 +10,354 0.20% 4,205,433
2015-08-25 2015-08-21 22.406 221,263 +5,306 0.19% 4,957,689
2015-08-20 2015-08-18 27.042 215,957 +4,789 0.18% 5,839,932
2015-08-19 2015-08-17 28.587 211,168 +3,883 0.18% 6,036,737
2015-08-17 2015-08-13 29.360 207,285 -2,589 0.18% 6,085,888
2015-08-14 2015-08-12 27.815 209,874 -10,095 0.18% 5,837,590
2015-08-13 2015-08-11 28.201 219,969 -8,801 0.19% 6,203,357
2015-08-12 2015-08-10 28.201 228,770 +15,531 0.19% 6,451,555
2015-08-11 2015-08-07 25.883 213,239 -23,297 0.18% 5,519,299
2015-08-07 2015-08-05 21.634 236,536 -5,177 0.20% 5,117,145
2015-08-05 2015-08-03 21.247 241,713 +5,177 0.21% 5,135,765
2015-08-03 2015-07-30 21.634 236,536 +1,165 0.20% 5,117,145
2015-07-31 2015-07-29 22.793 235,371 -10,354 0.20% 5,364,724
2015-07-30 2015-07-28 21.634 245,725 +8,024 0.21% 5,315,937
2015-07-29 2015-07-27 20.088 237,701 +35,464 0.20% 4,775,038
2015-07-22 2015-07-20 26.656 202,237 +129 0.17% 5,390,787
2015-07-17 2015-07-15 24.338 202,108 +12,943 0.17% 4,918,883
2015-07-16 2015-07-14 27.042 189,165 +2,847 0.16% 5,115,420
2015-07-15 2015-07-13 27.042 186,318 +2,330 0.16% 5,038,431
2015-07-14 2015-07-10 27.815 183,988 -32,745 0.16% 5,117,578
2015-07-13 2015-07-09 22.406 216,733 -1,812 0.18% 4,856,188
2015-07-10 2015-07-08 15.066 218,545 +28,474 0.18% 3,292,668
2015-07-09 2015-07-07 14.487 190,071 +11,001 0.16% 2,753,529
2015-07-08 2015-07-06 20.475 179,070 +5,954 0.15% 3,666,411
2015-07-07 2015-07-03 27.042 173,116 +932 0.15% 4,681,421
2015-07-06 2015-07-02 31.678 172,184 +1,229 0.15% 5,454,427
2015-06-29 2015-06-25 39.404 170,955 +8,505 0.14% 6,736,347
2015-06-25 2015-06-23 38.632 162,450 +4,012 0.14% 6,275,700
2015-06-24 2015-06-22 39.404 158,438 -10,354 0.14% 6,243,124
2015-06-19 2015-06-17 43.267 168,792 +2,071 0.15% 7,303,186
2015-06-18 2015-06-16 43.267 166,721 -2,201 0.15% 7,213,579
2015-06-15 2015-06-11 44.426 168,922 -1,165 0.15% 7,504,582
2015-06-12 2015-06-10 40.287 170,087 +1,812 0.15% 6,852,332
2015-06-11 2015-06-09 37.723 168,275 -2,667 0.15% 6,347,920
2015-06-10 2015-06-08 40.653 170,942 +5,188 0.14% 6,949,385
2015-06-09 2015-06-05 42.851 165,754 +10,921 0.14% 7,102,716
2015-06-08 2015-06-04 42.118 154,833 +1,502 0.13% 6,521,327
2015-06-05 2015-06-03 41.752 153,331 -12,014 0.13% 6,401,908
2015-06-04 2015-06-02 41.386 165,345 -66,075 0.14% 6,842,962
2015-06-03 2015-06-01 42.118 231,420 +2,730 0.19% 9,747,053
2015-06-02 2015-05-29 42.485 228,690 +1,365 0.19% 9,715,827
2015-06-01 2015-05-28 45.415 227,325 +150,224 0.19% 10,323,893
2015-05-29 2015-05-27 45.415 77,101 +2,730 0.10% 3,501,517
2015-05-28 2015-05-26 45.781 74,371 -5,461 0.09% 3,404,774
2015-05-27 2015-05-22 43.583 79,832 -9,283 0.10% 3,479,354
2015-05-26 2015-05-21 41.386 89,115 -13,788 0.11% 3,688,110
2015-05-22 2015-05-20 40.287 102,903 +2,730 0.13% 4,145,676
2015-05-20 2015-05-18 39.555 100,173 -13,652 0.13% 3,962,315
2015-05-19 2015-05-15 39.555 113,825 -2,730 0.14% 4,502,316
2015-05-18 2015-05-14 36.991 116,555 -2,185 0.15% 4,311,485
2015-05-15 2015-05-13 36.991 118,740 -27,986 0.15% 4,392,310
2015-05-14 2015-05-12 38.090 146,726 +5,558 0.18% 5,588,754
2015-05-13 2015-05-11 38.456 141,168 +683 0.18% 5,428,754
2015-05-12 2015-05-08 36.258 140,485 -7,099 0.18% 5,093,775
2015-05-11 2015-05-07 34.061 147,584 -5,734 0.19% 5,026,860
2015-05-08 2015-05-06 32.596 153,318 +819 0.19% 4,997,557
2015-05-07 2015-05-05 33.695 152,499 -6,553 0.19% 5,138,418
2015-05-06 2015-05-04 33.695 159,052 -7,236 0.20% 5,359,220
2015-05-05 2015-04-30 31.864 166,288 -38,498 0.21% 5,298,522
2015-05-04 2015-04-29 31.497 204,786 -60,205 0.26% 6,450,202
2015-04-30 2015-04-28 28.201 264,991 -58,704 0.33% 7,473,025
2015-04-29 2015-04-27 25.881 323,695 -2,321 0.41% 8,377,707
2015-04-28 2015-04-24 23.474 326,016 -61,435 0.41% 7,652,869
2015-04-27 2015-04-23 22.571 387,451 -20,602 0.40% 8,745,181
2015-04-24 2015-04-22 21.367 408,053 -6,313 0.42% 8,718,980
2015-04-23 2015-04-21 21.066 414,366 +9,969 0.43% 8,729,169
2015-04-22 2015-04-20 21.066 404,397 +5,316 0.42% 8,519,159
2015-04-21 2015-04-17 21.668 399,081 +997 0.41% 8,647,375
2015-04-20 2015-04-16 21.367 398,084 +4,652 0.41% 8,505,969
2015-04-17 2015-04-15 20.163 393,432 +6,479 0.41% 7,932,959
2015-04-16 2015-04-14 24.678 386,953 -4,485 0.40% 9,549,108
2015-04-15 2015-04-13 22.872 391,438 +151,023 0.41% 8,952,974
2015-04-13 2015-04-09 21.668 240,415 -1,662 0.25% 5,209,365
2015-04-10 2015-04-08 21.367 242,077 -2,824 0.25% 5,172,525
2015-04-09 2015-04-02 20.464 244,901 +1,163 0.25% 5,011,759
2015-03-25 2015-03-23 21.367 243,738 +1,329 0.25% 5,208,016
2015-03-24 2015-03-20 21.668 242,409 +498 0.25% 5,252,572
2015-03-10 2015-03-06 21.668 241,911 +665 0.25% 5,241,781
2015-02-12 2015-02-10 23.775 241,246 +831 0.25% 5,735,588
2015-02-10 2015-02-06 24.076 240,415 +1,661 0.25% 5,788,184
2015-02-09 2015-02-05 24.377 238,754 +1,163 0.25% 5,820,046
2015-02-06 2015-02-04 25.581 237,591 -2,658 0.25% 6,077,706
2015-02-04 2015-02-02 24.979 240,249 -1,662 0.25% 6,001,094
2015-02-02 2015-01-29 24.377 241,911 -3,655 0.25% 5,897,003
2015-01-30 2015-01-28 23.775 245,566 -34,676 0.25% 5,838,296
2015-01-23 2015-01-21 21.066 280,242 +1,495 0.29% 5,903,669
2015-01-22 2015-01-20 21.066 278,747 -1,495 0.29% 5,872,175
2015-01-21 2015-01-19 21.367 280,242 -1,661 0.29% 5,988,007
2015-01-20 2015-01-16 21.668 281,903 -2,492 0.29% 6,108,336
2015-01-12 2015-01-08 20.765 284,395 +2,492 0.29% 5,905,570
2015-01-08 2015-01-06 20.765 281,903 +2,160 0.29% 5,853,822
2014-12-23 2014-12-19 21.969 279,743 +6,479 0.29% 6,145,721
2014-12-17 2014-12-15 22.270 273,264 -15,451 0.28% 6,085,621
2014-12-16 2014-12-12 21.066 288,715 +7,144 0.30% 6,082,164
2014-12-12 2014-12-10 20.464 281,571 +2,492 0.29% 5,762,190
2014-12-11 2014-12-09 21.969 279,079 +6,147 0.29% 6,131,133
2014-12-10 2014-12-08 20.464 272,932 -5,316 0.28% 5,585,398
2014-12-09 2014-12-05 24.678 278,248 +5,815 0.29% 6,866,519
2014-12-08 2014-12-04 24.678 272,433 +664 0.28% 6,723,019
2014-12-05 2014-12-03 25.280 271,769 -4,984 0.28% 6,870,209
2014-12-04 2014-12-02 24.377 276,753 +4,984 0.29% 6,746,338
2014-11-28 2014-11-26 26.784 271,769 -2,824 0.28% 7,279,150
2014-11-27 2014-11-25 27.085 274,593 +6,147 0.29% 7,437,427
2014-11-19 2014-11-17 26.483 268,446 +3,323 0.28% 7,109,358
2014-11-18 2014-11-14 27.687 265,123 +3,323 0.28% 7,340,506
2014-11-17 2014-11-13 27.988 261,800 +4,984 0.27% 7,327,289
2014-11-10 2014-11-06 27.988 256,816 +2,825 0.27% 7,187,797
2014-11-07 2014-11-05 27.988 253,991 +2,658 0.27% 7,108,730
2014-11-06 2014-11-04 27.988 251,333 +11,464 0.26% 7,034,338
2014-11-04 2014-10-31 27.988 239,869 +28,244 0.25% 6,713,482
2014-10-30 2014-10-28 30.396 211,625 -499 0.22% 6,432,490
2014-10-29 2014-10-27 29.192 212,124 +2,659 0.22% 6,192,304
2014-10-27 2014-10-23 30.095 209,465 +3,322 0.22% 6,303,797
2014-10-24 2014-10-22 30.697 206,143 -664 0.22% 6,327,899
2014-10-22 2014-10-20 30.697 206,807 -3,323 0.22% 6,348,281
2014-10-21 2014-10-17 30.697 210,130 -27,580 0.22% 6,450,286
2014-10-20 2014-10-16 30.095 237,710 -29,241 0.25% 7,153,823
2014-10-17 2014-10-15 29.493 266,951 +3,988 0.28% 7,873,147
2014-10-16 2014-10-14 29.192 262,963 +3,323 0.28% 7,676,392
2014-10-14 2014-10-10 29.794 259,640 +1,661 0.27% 7,735,663
2014-10-13 2014-10-09 29.794 257,979 +2,492 0.27% 7,686,176
2014-10-10 2014-10-08 30.396 255,487 +831 0.27% 7,765,706
2014-10-09 2014-10-07 30.095 254,656 -332 0.27% 7,663,809
2014-10-08 2014-10-06 29.794 254,988 -4,985 0.27% 7,597,062
2014-10-06 2014-09-30 28.891 259,973 +7,311 0.27% 7,510,870
2014-10-03 2014-09-29 30.095 252,662 +6,645 0.26% 7,603,800
2014-09-30 2014-09-26 30.697 246,017 +9,969 0.26% 7,551,897
2014-09-29 2014-09-25 30.998 236,048 -2,492 0.25% 7,316,920
2014-09-26 2014-09-24 30.998 238,540 +6,645 0.25% 7,394,166
2014-09-25 2014-09-23 30.697 231,895 +3,323 0.24% 7,118,399
2014-09-24 2014-09-22 30.697 228,572 +2,991 0.24% 7,016,394
2014-09-23 2014-09-19 31.299 225,581 -2,825 0.24% 7,060,356
2014-09-22 2014-09-18 31.299 228,406 +3,656 0.24% 7,148,774
2014-09-19 2014-09-17 30.998 224,750 +4,651 0.24% 6,966,709
2014-09-18 2014-09-16 30.396 220,099 +3,323 0.23% 6,690,063
2014-09-16 2014-09-12 31.599 216,776 +3,323 0.23% 6,850,011
2014-09-15 2014-09-11 31.900 213,453 +6,646 0.22% 6,809,244
2014-09-12 2014-09-10 32.201 206,807 -1,662 0.22% 6,659,471
2014-09-11 2014-09-08 32.201 208,469 -22,263 0.22% 6,712,990
2014-09-10 2014-09-05 31.900 230,732 +2,160 0.24% 7,360,451
2014-09-08 2014-09-04 31.900 228,572 +9,470 0.24% 7,291,546
2014-09-05 2014-09-03 31.599 219,102 +9,969 0.23% 6,923,511
2014-09-04 2014-09-02 31.599 209,133 +24,090 0.22% 6,608,496
2014-09-02 2014-08-29 31.299 185,043 +21,433 0.19% 5,791,576
2014-09-01 2014-08-28 32.502 163,610 +7,642 0.17% 5,317,706
2014-08-29 2014-08-27 34.308 155,968 -13,196 0.16% 5,350,953
2014-08-28 2014-08-26 34.007 169,164 -4,984 0.18% 5,752,772
2014-08-27 2014-08-25 33.706 174,148 -10,800 0.18% 5,869,854
2014-08-26 2014-08-22 33.405 184,948 -4,153 0.19% 6,178,220
2014-08-25 2014-08-21 32.803 189,101 -2,658 0.20% 6,203,133
2014-08-22 2014-08-20 32.502 191,759 +6,645 0.20% 6,232,614
2014-08-21 2014-08-19 32.502 185,114 -3,323 0.19% 6,016,636
2014-08-18 2014-08-14 31.900 188,437 +8,640 0.20% 6,011,222
2014-08-15 2014-08-13 32.502 179,797 -6,646 0.19% 5,843,822
2014-08-14 2014-08-12 32.201 186,443 +9,969 0.20% 6,003,722
2014-08-13 2014-08-11 32.201 176,474 -8,806 0.18% 5,682,707
2014-08-12 2014-08-08 32.803 185,280 -7,476 0.19% 6,077,791
2014-08-11 2014-08-07 32.201 192,756 -3,323 0.20% 6,207,010
2014-08-08 2014-08-06 31.900 196,079 -3,489 0.21% 6,255,006
2014-08-07 2014-08-05 31.900 199,568 -24,091 0.21% 6,366,306
2014-08-05 2014-08-01 30.095 223,659 -2,160 0.23% 6,730,962
2014-08-04 2014-07-31 30.396 225,819 -4,984 0.24% 6,863,926
2014-07-31 2014-07-29 30.095 230,803 -3,655 0.24% 6,945,959
2014-07-30 2014-07-28 30.396 234,458 -44,858 0.25% 7,126,515
2014-07-29 2014-07-25 30.697 279,316 +40,206 0.29% 8,574,064
2014-07-22 2014-07-18 28.891 239,110 +1,662 0.25% 6,908,118
2014-07-14 2014-07-10 28.891 237,448 +830 0.25% 6,860,101
2014-07-11 2014-07-09 28.891 236,618 +9,969 0.25% 6,836,121
2014-07-10 2014-07-08 29.794 226,649 +3,323 0.24% 6,752,736
2014-07-08 2014-07-04 29.794 223,326 +3,322 0.23% 6,653,731
2014-07-07 2014-07-03 29.493 220,004 +2,160 0.23% 6,488,546
2014-07-04 2014-07-02 28.590 217,844 -19,438 0.23% 6,228,163
2014-07-03 2014-06-30 27.988 237,282 +37,049 0.25% 6,641,077
2014-07-02 2014-06-27 29.192 200,233 +1,662 0.21% 5,845,183
2014-06-30 2014-06-26 29.192 198,571 -4,984 0.21% 5,796,666
2014-06-27 2014-06-25 29.493 203,555 +21,920 0.21% 6,003,418
2014-06-25 2014-06-23 30.095 181,635 -2,824 0.19% 5,466,260
2014-06-24 2014-06-20 30.396 184,459 -4,984 0.20% 5,606,760
2014-06-23 2014-06-19 30.095 189,443 -3,988 0.20% 5,701,240
2014-06-20 2014-06-18 30.095 193,431 -4,984 0.21% 5,821,258
2014-06-19 2014-06-17 29.493 198,415 -8,473 0.21% 5,851,825
2014-06-18 2014-06-16 29.192 206,888 +8,473 0.22% 6,039,455
2014-06-17 2014-06-13 29.192 198,415 +3,655 0.21% 5,792,112
2014-06-16 2014-06-12 30.095 194,760 -7,642 0.21% 5,861,254
2014-06-13 2014-06-11 30.095 202,402 -4,819 0.22% 6,091,238
2014-06-12 2014-06-10 30.095 207,221 -3,322 0.22% 6,236,264
2014-06-11 2014-06-09 30.697 210,543 -7,477 0.23% 6,462,964
2014-06-10 2014-06-06 30.396 218,020 +4,154 0.23% 6,626,870
2014-06-09 2014-06-05 31.900 213,866 -4,984 0.23% 6,822,419
2014-06-06 2014-06-04 31.599 218,850 -6,646 0.23% 6,915,548
2014-06-05 2014-06-03 31.599 225,496 +332 0.24% 7,125,558
2014-06-03 2014-05-29 31.900 225,164 -4,320 0.24% 7,182,830
2014-05-30 2014-05-28 32.201 229,484 -4,652 0.25% 7,389,702
2014-05-29 2014-05-27 30.697 234,136 +7,975 0.25% 7,187,190
2014-05-28 2014-05-26 31.599 226,161 -16,614 0.24% 7,146,572
2014-05-27 2014-05-23 31.299 242,775 -8,805 0.26% 7,598,503
2014-05-26 2014-05-22 30.396 251,580 -23,260 0.27% 7,646,950
2014-05-23 2014-05-21 29.493 274,840 -2,991 0.29% 8,105,816
2014-05-22 2014-05-20 29.192 277,831 -8,307 0.30% 8,110,417
2014-05-21 2014-05-19 29.493 286,138 -3,157 0.31% 8,439,027
2014-05-20 2014-05-16 29.493 289,295 +167 0.31% 8,532,136
2014-05-19 2014-05-15 29.794 289,128 -4,985 0.31% 8,614,223
2014-05-16 2014-05-14 30.095 294,113 -15,285 0.31% 8,851,257
2014-05-15 2014-05-13 30.697 309,398 -27,746 0.33% 9,497,481
2014-05-14 2014-05-12 29.493 337,144 -24,589 0.36% 9,943,339
2014-05-13 2014-05-09 28.891 361,733 -1,163 0.39% 10,450,814
2014-05-12 2014-05-08 27.988 362,896 -10,633 0.39% 10,156,776
2014-05-09 2014-05-07 29.794 373,529 -19,438 0.40% 11,128,849
2014-05-08 2014-05-05 29.493 392,967 -19,439 0.42% 11,589,719
2014-05-07 2014-05-02 28.891 412,406 -8,307 0.44% 11,914,805
2014-04-30 2014-04-28 27.092 420,713 -9,246 0.45% 11,397,850
2014-04-28 2014-04-24 27.092 429,959 +1,698 0.45% 11,648,341
2014-04-09 2014-04-07 27.681 428,261 +169 0.45% 11,854,564
2014-04-08 2014-04-04 27.681 428,092 +3,396 0.45% 11,849,886
2014-04-07 2014-04-03 28.270 424,696 +3,396 0.45% 12,006,007
2014-04-03 2014-04-01 27.975 421,300 -8,150 0.44% 11,785,941
2014-04-02 2014-03-31 27.092 429,450 -340 0.45% 11,634,551
2014-03-31 2014-03-27 26.797 429,790 +3,396 0.45% 11,517,200
2014-03-28 2014-03-26 27.386 426,394 +6,792 0.45% 11,677,321
2014-03-27 2014-03-25 27.975 419,602 -20,885 0.44% 11,738,439
2014-03-25 2014-03-21 27.386 440,487 +11,886 0.46% 12,063,275
2014-03-24 2014-03-20 28.270 428,601 +9,169 0.45% 12,116,400
2014-03-21 2014-03-19 28.859 419,432 +1,698 0.44% 12,104,221
2014-03-20 2014-03-18 29.153 417,734 -1,698 0.44% 12,178,231
2014-03-19 2014-03-17 27.386 419,432 +679 0.44% 11,486,658
2014-03-18 2014-03-14 27.975 418,753 +34,977 0.44% 11,714,688
2014-03-17 2014-03-13 28.859 383,776 -12,564 0.41% 11,075,238
2014-03-14 2014-03-12 29.153 396,340 +21,054 0.42% 11,554,530
2014-03-13 2014-03-11 30.331 375,286 -27,167 0.40% 11,382,791
2014-03-12 2014-03-10 30.331 402,453 -10,697 0.43% 12,206,793
2014-03-11 2014-03-07 30.625 413,150 -14,942 0.44% 12,652,906
2014-03-10 2014-03-06 29.742 428,092 -33,789 0.46% 12,732,324
2014-03-07 2014-03-05 28.859 461,881 -1,018 0.49% 13,329,239
2014-03-06 2014-03-04 30.037 462,899 -130,911 0.49% 13,903,867
2014-03-05 2014-03-03 27.681 593,810 +14,772 0.63% 16,437,076
2014-03-03 2014-02-27 26.797 579,038 +1,189 0.62% 15,516,639
2014-02-27 2014-02-25 26.503 577,849 -5,094 0.62% 15,314,614
2014-02-26 2014-02-24 26.208 582,943 -3,396 0.62% 15,277,957
2014-02-25 2014-02-21 25.619 586,339 +849 0.63% 15,021,636
2014-02-24 2014-02-20 25.619 585,490 -1,528 0.63% 14,999,885
2014-02-21 2014-02-19 26.503 587,018 +3,565 0.66% 15,557,619
2014-02-20 2014-02-18 25.325 583,453 +5,094 0.66% 14,775,886
2014-02-19 2014-02-17 26.503 578,359 +5,773 0.65% 15,328,131
2014-02-18 2014-02-14 25.914 572,586 +13,584 0.65% 14,837,905
2014-02-17 2014-02-13 27.092 559,002 +60,616 0.63% 15,144,341
2014-02-14 2014-02-12 28.859 498,386 +30,563 0.56% 14,382,723
2014-02-13 2014-02-11 28.859 467,823 +9,848 0.53% 13,500,717
2014-02-12 2014-02-10 29.742 457,975 +11,885 0.52% 13,621,105
2014-02-11 2014-02-07 29.742 446,090 +3,396 0.51% 13,267,621
2014-02-10 2014-02-06 32.687 442,694 -77,426 0.50% 14,470,242
2014-02-07 2014-02-05 27.092 520,120 +1,698 0.59% 14,090,960
2014-02-06 2014-02-04 25.914 518,422 -3,396 0.59% 13,434,308
2014-02-05 2014-01-30 26.797 521,818 +44,826 0.59% 13,983,299
2014-01-29 2014-01-27 24.147 476,992 +1,698 0.54% 11,517,922
2014-01-28 2014-01-24 25.325 475,294 +849 0.54% 12,036,770
2014-01-27 2014-01-23 25.030 474,445 -1,698 0.54% 11,875,557
2014-01-21 2014-01-17 24.736 476,143 +2,886 0.54% 11,777,846
2014-01-06 2014-01-02 23.853 473,257 -1,698 0.54% 11,288,371
2013-12-23 2013-12-19 23.264 474,955 -1,698 0.54% 11,049,147
2013-12-17 2013-12-13 22.969 476,653 +1,189 0.54% 10,948,286
2013-12-13 2013-12-11 22.380 475,464 -22,922 0.54% 10,640,951
2013-12-12 2013-12-10 23.558 498,386 +15,791 0.56% 11,740,998
2013-12-11 2013-12-09 23.853 482,595 +5,942 0.55% 11,511,105
2013-12-10 2013-12-06 23.853 476,653 +10,697 0.54% 11,369,374
2013-12-09 2013-12-05 23.853 465,956 +340 0.53% 11,114,223
2013-12-06 2013-12-04 24.147 465,616 +679 0.53% 11,243,226
2013-12-05 2013-12-03 24.736 464,937 +5,094 0.53% 11,500,655
2013-12-04 2013-12-02 24.441 459,843 +6,792 0.52% 11,239,238
2013-12-03 2013-11-29 23.558 453,051 -2,038 0.51% 10,672,994
2013-12-02 2013-11-28 22.969 455,089 +7,132 0.52% 10,452,980
2013-11-29 2013-11-27 22.969 447,957 +12,564 0.51% 10,289,165
2013-11-27 2013-11-25 23.558 435,393 -1,698 0.49% 10,257,006
2013-11-20 2013-11-18 22.969 437,091 +19,017 0.50% 10,039,583
2013-11-19 2013-11-15 23.558 418,074 +49,240 0.47% 9,849,005
2013-11-18 2013-11-14 23.558 368,834 +5,434 0.42% 8,689,007
2013-10-31 2013-10-29 22.380 363,400 +3,226 0.41% 8,132,943
2013-10-22 2013-10-18 23.558 360,174 -3,396 0.41% 8,484,994
2013-10-18 2013-10-16 22.380 363,570 +170 0.41% 8,136,747
2013-10-16 2013-10-11 23.558 363,400 -2,038 0.41% 8,560,992
2013-09-12 2013-09-10 22.380 365,438 +2,038 0.42% 8,178,553
2013-09-05 2013-09-03 25.325 363,400 +3,396 0.41% 9,203,067
2013-08-27 2013-08-23 25.914 360,004 +4,414 0.41% 9,329,088
2013-08-09 2013-08-07 26.208 355,590 +2,547 0.40% 9,319,417
2013-07-11 2013-07-09 26.208 353,043 +3,396 0.40% 9,252,664
2013-07-09 2013-07-05 26.503 349,647 -3,396 0.40% 9,266,623
2013-07-08 2013-07-04 25.914 353,043 -3,396 0.40% 9,148,702
2013-07-04 2013-07-02 24.147 356,439 -5,433 0.41% 8,606,930
2013-06-28 2013-06-26 21.202 361,872 +5,985 0.41% 7,672,496
2013-06-27 2013-06-25 20.613 355,887 +17,319 0.41% 7,336,001
2013-06-26 2013-06-24 24.441 338,568 +1,189 0.39% 8,275,099
2013-06-17 2013-06-13 25.619 337,379 -3,396 0.39% 8,643,437
2013-06-10 2013-06-06 26.503 340,775 +10,187 0.39% 9,031,490
2013-06-07 2013-06-05 26.797 330,588 -13,583 0.38% 8,858,857
2013-06-06 2013-06-04 26.797 344,171 +22,413 0.40% 9,222,844
2013-06-05 2013-06-03 27.092 321,758 +20,035 0.37% 8,716,987
2013-06-04 2013-05-31 27.092 301,723 -6,792 0.35% 8,174,203
2013-06-03 2013-05-30 26.208 308,515 +3,396 0.36% 8,085,660
2013-05-31 2013-05-29 26.208 305,119 -13,583 0.35% 7,996,657
2013-05-30 2013-05-28 26.503 318,702 -25,469 0.37% 8,446,494
2013-05-29 2013-05-27 25.030 344,171 -1,698 0.40% 8,614,744
2013-05-24 2013-05-22 24.736 345,869 -2,207 0.40% 8,555,396
2013-05-21 2013-05-16 24.147 348,076 -1,698 0.40% 8,404,989
2013-05-13 2013-05-09 23.549 349,774 +1,358 0.40% 8,236,900
2013-05-10 2013-05-08 24.131 348,416 -3,628 0.40% 8,407,511
2013-05-06 2013-05-02 24.712 352,044 +3,440 0.40% 8,699,757
2013-05-02 2013-04-29 22.677 348,604 +6,191 0.40% 7,905,298
2013-04-30 2013-04-26 21.514 342,413 +12,555 0.39% 7,366,704
2013-04-29 2013-04-25 21.514 329,858 +3,955 0.38% 7,096,595
2013-03-21 2013-03-19 23.258 325,903 -3,439 0.37% 7,580,007
2013-03-05 2013-03-01 21.805 329,342 -3,440 0.38% 7,181,243
2013-02-28 2013-02-26 20.060 332,782 -6,879 0.38% 6,675,752
2013-02-14 2013-02-07 22.677 339,661 +13,586 0.39% 7,702,497
2013-01-31 2013-01-29 24.712 326,075 +11,695 0.37% 8,058,008
2013-01-30 2013-01-28 24.712 314,380 +25,281 0.36% 7,769,000
2013-01-29 2013-01-25 23.840 289,099 +16,854 0.33% 6,892,102
2013-01-28 2013-01-24 23.840 272,245 +22,874 0.31% 6,490,304
2013-01-25 2013-01-23 23.258 249,371 +10,146 0.28% 5,799,989
2013-01-24 2013-01-22 25.003 239,225 +6,708 0.27% 5,981,310
2013-01-23 2013-01-21 26.457 232,517 -21,326 0.27% 6,151,590
2013-01-21 2013-01-17 21.805 253,843 +17,198 0.29% 5,535,001
2013-01-18 2013-01-16 21.223 236,645 -6,879 0.27% 5,022,402
2013-01-10 2013-01-08 16.281 243,524 +16,166 0.28% 3,964,798
2013-01-07 2013-01-03 15.699 227,358 +10,835 0.26% 3,569,400
2013-01-04 2013-01-02 15.118 216,523 +53,142 0.25% 3,273,397
2012-12-10 2012-12-06 14.537 163,381 +688 0.19% 2,374,996
2012-12-07 2012-12-05 14.537 162,693 +8,083 0.19% 2,364,995
2012-12-06 2012-12-04 14.391 154,610 +5,675 0.18% 2,225,021
2012-12-05 2012-12-03 13.810 148,935 +344 0.17% 2,056,751
2012-12-04 2012-11-30 12.938 148,591 +3,440 0.17% 1,922,400
2012-11-29 2012-11-27 11.920 145,151 +3,267 0.17% 1,730,195
2012-11-28 2012-11-26 11.920 141,884 +3,440 0.16% 1,691,253
2012-11-26 2012-11-22 11.775 138,444 +6,879 0.16% 1,630,123
2012-11-23 2012-11-21 11.920 131,565 +3,440 0.15% 1,568,251
2012-11-22 2012-11-20 12.356 128,125 +10,318 0.15% 1,583,121
2012-11-20 2012-11-16 12.501 117,807 +5,504 0.13% 1,472,756
2012-11-16 2012-11-14 12.501 112,303 +1,720 0.13% 1,403,948
2012-11-09 2012-11-07 12.938 110,583 +3,439 0.13% 1,430,671
2012-11-08 2012-11-06 13.083 107,144 +3,440 0.12% 1,401,753
2012-11-02 2012-10-31 12.211 103,704 -3,440 0.12% 1,266,298
2012-10-29 2012-10-25 11.629 107,144 +3,440 0.12% 1,246,003
2012-10-24 2012-10-19 11.629 103,704 +11,351 0.12% 1,205,999
2012-10-22 2012-10-18 11.339 92,353 +6,879 0.11% 1,047,145
2012-10-18 2012-10-16 11.048 85,474 +28,205 0.10% 944,298
2012-10-16 2012-10-12 10.321 57,269 +2,407 0.07% 591,070
2012-10-12 2012-10-10 9.303 54,862 +516 0.06% 510,403
2012-05-21 2012-05-17 7.105 54,346 -807 0.06% 386,103
2012-02-21 2012-02-17 6.904 55,153 -4,189 0.06% 380,777
2012-02-20 2012-02-16 6.875 59,342 -3,840 0.07% 407,998
2012-02-17 2012-02-15 6.875 63,182 -3,840 0.07% 434,399
2012-02-16 2012-02-14 6.904 67,022 -1,745 0.07% 462,720
2012-02-15 2012-02-13 6.875 68,767 -5,236 0.08% 472,798
2012-02-14 2012-02-10 6.875 74,003 -23,388 0.08% 508,797
2011-10-12 2011-10-10 5.586 97,391 +3,490 0.11% 544,049
2011-09-26 2011-09-22 6.360 93,901 +3,142 0.10% 597,183
2011-09-23 2011-09-21 6.618 90,759 +2,618 0.10% 600,601
2011-09-22 2011-09-20 6.732 88,141 +5,411 0.10% 593,376
2011-09-05 2011-09-01 6.789 82,730 +3,491 0.09% 561,689
2011-08-24 2011-08-22 6.703 79,239 +3,490 0.09% 531,177
2011-08-23 2011-08-19 6.589 75,749 +3,491 0.08% 499,102
2011-05-06 2011-05-04 7.162 72,258 -1,047 0.08% 517,500
2011-03-02 2011-02-28 8.451 73,305 +1,047 0.08% 619,498
2010-05-07 2010-05-05 8.747 72,258 -1,100 0.09% 632,074
2010-04-30 2010-04-28 9.453 73,358 +4,429 0.09% 693,446
2010-03-25 2010-03-23 10.723 68,929 +3,899 0.09% 739,105
2010-01-28 2010-01-26 11.146 65,030 +7,087 0.08% 724,822
2010-01-27 2010-01-25 11.287 57,943 -3,543 0.07% 654,006
2010-01-26 2010-01-22 11.428 61,486 +3,721 0.08% 702,671
2010-01-25 2010-01-21 11.851 57,765 +6,910 0.07% 684,596
2010-01-22 2010-01-20 11.992 50,855 -3,544 0.06% 609,878
2010-01-21 2010-01-19 11.146 54,399 +3,544 0.07% 606,329
2010-01-08 2010-01-06 10.017 50,855 -2,835 0.06% 509,428
2010-01-07 2010-01-05 10.299 53,690 +2,835 0.07% 552,977
2009-11-17 2009-11-13 8.183 50,855 -1,240 0.06% 416,152
2009-11-16 2009-11-12 8.324 52,095 -6,025 0.07% 433,649
2009-10-09 2009-10-07 7.901 58,120 +7,265 0.07% 459,202
2009-05-07 2009-05-05 5.815 50,855 -719 0.06% 295,732
2009-04-23 2009-04-21 5.676 51,574 -19,408 0.06% 292,738
2009-04-22 2009-04-20 5.843 70,982 -9,345 0.09% 414,749
2009-03-19 2009-03-17 5.426 80,327 -718 0.10% 435,827
2008-09-25 2008-09-23 6.539 81,045 -540 0.10% 529,922
2008-09-16 2008-09-11 6.177 81,585 -9,344 0.10% 503,943
2008-09-03 2008-09-01 6.205 90,929 +539 0.11% 564,190
2008-08-04 2008-07-31 7.930 90,390 -4,313 0.11% 716,776
2008-07-18 2008-07-16 8.347 94,703 -5,031 0.12% 790,502
2008-07-09 2008-07-07 7.791 99,734 -3,594 0.13% 776,997
2008-07-07 2008-07-03 7.652 103,328 -4,313 0.13% 790,622
2008-07-02 2008-06-27 7.512 107,641 -37,378 0.13% 808,648
2008-06-17 2008-06-13 7.791 145,019 -7,907 0.18% 1,129,798
2008-06-12 2008-06-10 8.069 152,926 -7,907 0.19% 1,233,949
2008-05-30 2008-05-28 8.069 160,833 -3,594 0.20% 1,297,750
2008-05-29 2008-05-27 8.486 164,427 +7,907 0.21% 1,395,375
2008-05-21 2008-05-19 7.930 156,520 +14,376 0.20% 1,241,174
2008-05-09 2008-05-07 9.182 142,144 +12,579 0.18% 1,305,150
2008-05-08 2008-05-06 9.460 129,565 +17,251 0.16% 1,225,701
2008-05-07 2008-05-05 9.460 112,314 +16,892 0.14% 1,062,504
2008-04-28 2008-04-24 9.182 95,422 +12,939 0.12% 876,154
2008-04-21 2008-04-17 8.791 82,483 -1,061 0.10% 725,074
2008-04-18 2008-04-16 9.065 83,544 +364 0.10% 757,351
2008-03-17 2008-03-13 10.439 83,180 -7,280 0.10% 868,301
2008-03-14 2008-03-12 10.851 90,460 +27,302 0.11% 981,570
2008-03-12 2008-03-10 10.576 63,158 +1,820 0.08% 667,970
2008-02-01 2008-01-30 10.164 61,338 +54,604 0.08% 623,446
2008-01-17 2008-01-15 12.087 6,734 -40,043 0.01% 81,394
2008-01-16 2008-01-14 11.812 46,777 -11,649 0.06% 552,546
2008-01-15 2008-01-11 11.950 58,426 -3,640 0.07% 698,173
2008-01-14 2008-01-10 12.499 62,066 -2,913 0.08% 775,770
2008-01-08 2008-01-04 12.636 64,979 -36,402 0.08% 821,105
2008-01-07 2008-01-03 14.010 101,381 +29,122 0.13% 1,420,347
2008-01-03 2007-12-31 9.889 72,259 +10,921 0.09% 714,599
2008-01-02 2007-12-27 10.164 61,338 +37,494 0.08% 623,446
2007-12-28 2007-12-24 10.301 23,844 +1,820 0.03% 245,628
2007-12-27 2007-12-20 10.301 22,024 +15,290 0.03% 226,879
2007-11-09 2007-11-07 13.323 6,734 +4,004 0.01% 89,719
2007-11-01 2007-10-30 12.636 2,730 -3,640 0.00% 34,498
2007-10-30 2007-10-26 10.988 6,370 +728 0.01% 69,995
2007-10-29 2007-10-25 12.636 5,642 +2,912 0.01% 71,295
2007-10-23 2007-10-18 21.976 2,730 -8,009 0.00% 59,996
2007-09-11 2007-09-07 27.196 10,739 +728 0.01% 292,056
2007-09-05 2007-09-03 23.350 10,011 -728 0.01% 233,757
2007-08-30 2007-08-28 22.421 10,739 -50 0.01% 240,780
2007-08-29 2007-08-27 23.515 10,789 +3,657 0.01% 253,701
2007-08-27 2007-08-23 21.874 7,132 +732 0.01% 156,007
2007-08-15 2007-08-13 26.796 6,400 -1,829 0.01% 171,494
2007-08-10 2007-08-08 27.343 8,229 +1,829 0.01% 225,004
2007-07-31 2007-07-27 33.358 6,400 -1,463 0.01% 213,493
2007-07-19 2007-07-17 34.725 7,863 -12,069 0.01% 273,046
2007-07-17 2007-07-13 35.272 19,932 +3,657 0.02% 703,046
2007-07-12 2007-07-10 37.186 16,275 +7,315 0.02% 605,206
2007-07-11 2007-07-09 39.100 8,960 -14,629 0.01% 350,338
2007-07-10 2007-07-06 39.374 23,589 -16,458 0.03% 928,785
2007-07-09 2007-07-05 41.561 40,047 -17,555 0.05% 1,664,396
2007-07-06 2007-07-04 41.014 57,602 +4,023 0.07% 2,362,500
2007-07-05 2007-07-03 36.639 53,579 +549 0.06% 1,963,100
2007-07-04 2007-06-29 35.272 53,030 -366 0.06% 1,870,486
2007-07-03 2007-06-28 33.905 53,396 +36,573 0.06% 1,810,396
2007-06-28 2007-06-26 56.326 16,823 -366 0.02% 947,575
2007-06-27 2007-06-25 59.607 17,189 -3,475 0.02% 1,024,590
2007-06-26 2007-06-22 60.974 20,664 0.02% 1,259,976

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top