History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-10-08 | 2025-10-03 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-30 | 2025-09-26 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-29 | 2025-09-25 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-26 | 2025-09-24 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-25 | 2025-09-23 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-16 | 2025-09-12 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-11 | 2025-09-09 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-10 | 2025-09-08 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-09 | 2025-09-05 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-08 | 2025-09-04 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-05 | 2025-09-03 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-03 | 2025-09-01 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-09-01 | 2025-08-28 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-29 | 2025-08-27 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-28 | 2025-08-26 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-27 | 2025-08-25 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-25 | 2025-08-21 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-22 | 2025-08-20 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-21 | 2025-08-19 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-20 | 2025-08-18 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-14 | 2025-08-12 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-13 | 2025-08-11 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-12 | 2025-08-08 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-06 | 2025-08-04 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-04 | 2025-07-31 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-29 | 2025-07-25 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-28 | 2025-07-24 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-18 | 2025-07-16 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-15 | 2025-07-11 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-11 | 2025-07-09 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-10 | 2025-07-08 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-09 | 2025-07-07 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-08 | 2025-07-04 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-07 | 2025-07-03 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-03 | 2025-06-30 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-07-02 | 2025-06-27 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-30 | 2025-06-26 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-27 | 2025-06-25 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-26 | 2025-06-24 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-24 | 2025-06-20 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-23 | 2025-06-19 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-20 | 2025-06-18 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-16 | 2025-06-12 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-13 | 2025-06-11 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-12 | 2025-06-10 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-11 | 2025-06-09 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-10 | 2025-06-06 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-05 | 2025-06-03 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-29 | 2025-05-27 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-28 | 2025-05-26 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-27 | 2025-05-23 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-26 | 2025-05-22 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-19 | 2025-05-15 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-16 | 2025-05-14 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-12 | 2025-05-08 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-05-02 | 2025-04-29 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-29 | 2025-04-25 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-28 | 2025-04-24 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-23 | 2025-04-17 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-17 | 2025-04-15 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-16 | 2025-04-14 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-14 | 2025-04-10 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-11 | 2025-04-09 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-10 | 2025-04-08 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-07 | 2025-04-02 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-03 | 2025-04-01 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,228,761 | +0 | 1.95% | 378,889 |
| 2025-04-01 | 2025-03-28 | 0.189 | 2,228,761 | +0 | 1.95% | 421,236 |
| 2025-03-31 | 2025-03-27 | 0.189 | 2,228,761 | +0 | 1.95% | 421,236 |
| 2025-03-28 | 2025-03-26 | 0.189 | 2,228,761 | +0 | 1.95% | 421,236 |
| 2025-03-27 | 2025-03-25 | 0.189 | 2,228,761 | +0 | 1.95% | 421,236 |
| 2025-03-26 | 2025-03-24 | 0.189 | 2,228,761 | +0 | 1.95% | 421,236 |
| 2025-03-25 | 2025-03-21 | 0.189 | 2,228,761 | +0 | 1.95% | 421,236 |
| 2025-03-24 | 2025-03-20 | 0.189 | 2,228,761 | +0 | 1.95% | 421,236 |
| 2025-03-21 | 2025-03-19 | 0.189 | 2,228,761 | +0 | 1.95% | 421,236 |
| 2025-03-20 | 2025-03-18 | 0.189 | 2,228,761 | +0 | 1.95% | 421,236 |
| 2025-03-19 | 2025-03-17 | 0.189 | 2,228,761 | +0 | 1.95% | 421,236 |
| 2025-03-18 | 2025-03-14 | 0.189 | 2,228,761 | +0 | 1.95% | 421,236 |
| 2025-03-17 | 2025-03-13 | 0.189 | 2,228,761 | +0 | 1.95% | 421,236 |
| 2025-03-14 | 2025-03-12 | 0.189 | 2,228,761 | +0 | 1.95% | 421,236 |
| 2025-03-13 | 2025-03-11 | 0.175 | 2,228,761 | +0 | 1.95% | 390,033 |
| 2025-03-12 | 2025-03-10 | 0.189 | 2,228,761 | +0 | 1.95% | 421,236 |
| 2025-03-11 | 2025-03-07 | 0.189 | 2,228,761 | +0 | 1.95% | 421,236 |
| 2025-03-10 | 2025-03-06 | 0.189 | 2,228,761 | +0 | 1.95% | 421,236 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,228,761 | +0 | 1.95% | 468,040 |
| 2025-03-06 | 2025-03-04 | 0.210 | 2,228,761 | +0 | 1.95% | 468,040 |
| 2025-03-05 | 2025-03-03 | 0.210 | 2,228,761 | +0 | 1.95% | 468,040 |
| 2025-03-04 | 2025-02-28 | 0.220 | 2,228,761 | +0 | 1.95% | 490,327 |
| 2025-03-03 | 2025-02-27 | 0.220 | 2,228,761 | +0 | 1.95% | 490,327 |
| 2025-02-28 | 2025-02-26 | 0.220 | 2,228,761 | +0 | 1.95% | 490,327 |
| 2025-02-27 | 2025-02-25 | 0.224 | 2,228,761 | +0 | 1.95% | 499,242 |
| 2025-02-26 | 2025-02-24 | 0.224 | 2,228,761 | +0 | 1.95% | 499,242 |
| 2025-02-25 | 2025-02-21 | 0.224 | 2,228,761 | +0 | 1.95% | 499,242 |
| 2025-02-24 | 2025-02-20 | 0.224 | 2,228,761 | +0 | 1.95% | 499,242 |
| 2025-02-21 | 2025-02-19 | 0.225 | 2,228,761 | +0 | 1.95% | 501,471 |
| 2025-02-20 | 2025-02-18 | 0.225 | 2,228,761 | +0 | 1.95% | 501,471 |
| 2025-02-19 | 2025-02-17 | 0.225 | 2,228,761 | +0 | 1.95% | 501,471 |
| 2025-02-18 | 2025-02-14 | 0.225 | 2,228,761 | +0 | 1.95% | 501,471 |
| 2025-02-17 | 2025-02-13 | 0.230 | 2,228,761 | +0 | 1.95% | 512,615 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,228,761 | +0 | 1.95% | 512,615 |
| 2025-02-13 | 2025-02-11 | 0.230 | 2,228,761 | +0 | 1.95% | 512,615 |
| 2025-02-12 | 2025-02-10 | 0.230 | 2,228,761 | +0 | 1.95% | 512,615 |
| 2025-02-11 | 2025-02-07 | 0.230 | 2,228,761 | +0 | 1.95% | 512,615 |
| 2025-02-10 | 2025-02-06 | 0.210 | 2,228,761 | +0 | 1.95% | 468,040 |
| 2025-02-07 | 2025-02-05 | 0.210 | 2,228,761 | +0 | 1.95% | 468,040 |
| 2025-02-06 | 2025-02-04 | 0.210 | 2,228,761 | +0 | 1.95% | 468,040 |
| 2025-02-05 | 2025-02-03 | 0.210 | 2,228,761 | +0 | 1.95% | 468,040 |
| 2025-02-04 | 2025-01-28 | 0.210 | 2,228,761 | +0 | 1.95% | 468,040 |
| 2025-02-03 | 2025-01-24 | 0.210 | 2,228,761 | +0 | 1.95% | 468,040 |
| 2025-01-27 | 2025-01-23 | 0.210 | 2,228,761 | +0 | 1.95% | 468,040 |
| 2025-01-24 | 2025-01-22 | 0.210 | 2,228,761 | +0 | 1.95% | 468,040 |
| 2025-01-23 | 2025-01-21 | 0.210 | 2,228,761 | +0 | 1.95% | 468,040 |
| 2025-01-22 | 2025-01-20 | 0.210 | 2,228,761 | +0 | 1.95% | 468,040 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,228,761 | +0 | 1.95% | 468,040 |
| 2025-01-20 | 2025-01-16 | 0.210 | 2,228,761 | +0 | 1.95% | 468,040 |
| 2025-01-17 | 2025-01-15 | 0.222 | 2,228,761 | -270,000 | 1.95% | 494,785 |
| 2024-10-08 | 2024-10-04 | 0.215 | 2,498,761 | -9,437 | 2.18% | 537,234 |
| 2024-07-31 | 2024-07-29 | 0.196 | 2,508,198 | -10,000 | 2.19% | 491,607 |
| 2024-07-30 | 2024-07-26 | 0.200 | 2,518,198 | +10,000 | 2.20% | 503,640 |
| 2024-07-15 | 2024-07-11 | 0.248 | 2,508,198 | -2,000 | 2.19% | 622,033 |
| 2024-04-26 | 2024-04-24 | 0.400 | 2,510,198 | -57,125 | 2.19% | 1,004,079 |
| 2023-12-12 | 2023-12-08 | 0.400 | 2,567,323 | -250,000 | 2.24% | 1,026,929 |
| 2023-11-08 | 2023-11-06 | 0.480 | 2,817,323 | -250 | 2.46% | 1,352,315 |
| 2023-06-27 | 2023-06-23 | 0.440 | 2,817,573 | +250 | 2.46% | 1,239,732 |
| 2023-05-19 | 2023-05-17 | 0.400 | 2,817,323 | -25 | 2.46% | 1,126,929 |
| 2023-05-02 | 2023-04-27 | 0.400 | 2,817,348 | -150,000 | 2.46% | 1,126,939 |
| 2023-01-13 | 2023-01-11 | 0.840 | 2,967,348 | -125 | 2.59% | 2,492,572 |
| 2023-01-11 | 2023-01-09 | 0.800 | 2,967,473 | +125 | 2.59% | 2,373,978 |
| 2022-10-03 | 2022-09-29 | 0.920 | 2,967,348 | -625 | 2.59% | 2,729,960 |
| 2022-08-09 | 2022-08-05 | 1.000 | 2,967,973 | +15,000 | 2.59% | 2,967,973 |
| 2021-09-15 | 2021-09-13 | 1.640 | 2,952,973 | +462,500 | 2.58% | 4,842,876 |
| 2021-08-06 | 2021-08-04 | 1.800 | 2,490,473 | +49,875 | 2.17% | 4,482,851 |
| 2021-08-05 | 2021-08-03 | 1.840 | 2,440,598 | -657 | 2.13% | 4,490,700 |
| 2021-07-05 | 2021-06-30 | 1.880 | 2,441,255 | +62,500 | 2.13% | 4,589,559 |
| 2021-07-02 | 2021-06-29 | 1.960 | 2,378,755 | +12,125 | 2.08% | 4,662,360 |
| 2021-06-29 | 2021-06-25 | 1.960 | 2,366,630 | +402,500 | 2.07% | 4,638,595 |
| 2021-06-28 | 2021-06-24 | 1.960 | 1,964,130 | +280,000 | 1.71% | 3,849,695 |
| 2021-06-25 | 2021-06-23 | 1.880 | 1,684,130 | +440,500 | 1.47% | 3,166,164 |
| 2021-06-24 | 2021-06-22 | 1.880 | 1,243,630 | +173,375 | 1.09% | 2,338,024 |
| 2021-06-07 | 2021-06-03 | 1.960 | 1,070,255 | +87,500 | 0.93% | 2,097,700 |
| 2021-06-04 | 2021-06-02 | 2.000 | 982,755 | +50,750 | 0.86% | 1,965,510 |
| 2021-05-17 | 2021-05-13 | 2.240 | 932,005 | +5,375 | 0.81% | 2,087,691 |
| 2021-05-11 | 2021-05-07 | 2.120 | 926,630 | +15,625 | 0.81% | 1,964,456 |
| 2021-05-07 | 2021-05-05 | 2.120 | 911,005 | +96,875 | 0.80% | 1,931,331 |
| 2021-05-06 | 2021-05-04 | 2.280 | 814,130 | +125 | 0.71% | 1,856,216 |
| 2021-04-26 | 2021-04-22 | 2.400 | 814,005 | -12,000 | 0.71% | 1,953,612 |
| 2021-04-15 | 2021-04-13 | 2.360 | 826,005 | -36,500 | 0.72% | 1,949,372 |
| 2021-04-12 | 2021-04-08 | 2.400 | 862,505 | +3,875 | 0.75% | 2,070,012 |
| 2021-04-08 | 2021-04-01 | 2.520 | 858,630 | +12,250 | 0.75% | 2,163,748 |
| 2021-04-07 | 2021-03-31 | 2.400 | 846,380 | +41,875 | 0.74% | 2,031,312 |
| 2021-04-01 | 2021-03-30 | 2.360 | 804,505 | +132,875 | 0.70% | 1,898,632 |
| 2021-03-31 | 2021-03-29 | 2.400 | 671,630 | +51,125 | 0.59% | 1,611,912 |
| 2021-03-30 | 2021-03-26 | 2.400 | 620,505 | +1,000 | 0.54% | 1,489,212 |
| 2021-03-29 | 2021-03-25 | 2.400 | 619,505 | +625 | 0.54% | 1,486,812 |
| 2021-03-26 | 2021-03-24 | 2.360 | 618,880 | +3,375 | 0.54% | 1,460,557 |
| 2021-03-25 | 2021-03-23 | 2.400 | 615,505 | +44,000 | 0.54% | 1,477,212 |
| 2021-03-24 | 2021-03-22 | 2.320 | 571,505 | +15,250 | 0.50% | 1,325,892 |
| 2021-03-04 | 2021-03-02 | 2.760 | 556,255 | -10,000 | 0.49% | 1,535,264 |
| 2021-03-03 | 2021-03-01 | 2.880 | 566,255 | -20,000 | 0.49% | 1,630,814 |
| 2021-03-02 | 2021-02-26 | 2.840 | 586,255 | -37,500 | 0.51% | 1,664,964 |
| 2021-03-01 | 2021-02-25 | 3.080 | 623,755 | -5,750 | 0.54% | 1,921,165 |
| 2021-02-26 | 2021-02-24 | 3.000 | 629,505 | -9,750 | 0.55% | 1,888,515 |
| 2021-02-24 | 2021-02-22 | 3.080 | 639,255 | -12,500 | 0.56% | 1,968,905 |
| 2021-02-22 | 2021-02-18 | 2.880 | 651,755 | -20,000 | 0.57% | 1,877,054 |
| 2021-02-17 | 2021-02-11 | 2.440 | 671,755 | -10,500 | 0.59% | 1,639,082 |
| 2020-12-01 | 2020-11-27 | 2.400 | 682,255 | -25,000 | 0.60% | 1,637,412 |
| 2020-10-21 | 2020-10-19 | 2.080 | 707,255 | -500 | 0.62% | 1,471,090 |
| 2020-09-08 | 2020-09-04 | 2.360 | 707,755 | -2,835 | 0.62% | 1,670,302 |
| 2020-08-25 | 2020-08-21 | 3.040 | 710,590 | -34,500 | 0.62% | 2,160,194 |
| 2020-08-20 | 2020-08-18 | 3.640 | 745,090 | -43,000 | 0.65% | 2,712,128 |
| 2020-08-17 | 2020-08-13 | 2.200 | 788,090 | -17,500 | 0.69% | 1,733,798 |
| 2020-08-14 | 2020-08-12 | 2.240 | 805,590 | -28,250 | 0.70% | 1,804,522 |
| 2020-08-06 | 2020-08-04 | 2.240 | 833,840 | -25,000 | 0.73% | 1,867,802 |
| 2020-08-05 | 2020-08-03 | 2.280 | 858,840 | -2,750 | 0.75% | 1,958,155 |
| 2020-07-31 | 2020-07-29 | 2.360 | 861,590 | -12,500 | 0.75% | 2,033,352 |
| 2020-07-29 | 2020-07-27 | 2.360 | 874,090 | -2,750 | 0.76% | 2,062,852 |
| 2020-07-27 | 2020-07-23 | 2.360 | 876,840 | -12,500 | 0.77% | 2,069,342 |
| 2020-07-21 | 2020-07-17 | 2.600 | 889,340 | -7,000 | 0.78% | 2,312,284 |
| 2020-07-16 | 2020-07-14 | 2.760 | 896,340 | -22,500 | 0.78% | 2,473,898 |
| 2020-07-08 | 2020-07-06 | 2.160 | 918,840 | -25,000 | 0.80% | 1,984,694 |
| 2020-06-12 | 2020-06-10 | 4.560 | 943,840 | -6,250 | 0.82% | 4,303,910 |
| 2020-06-05 | 2020-06-03 | 5.520 | 950,090 | -787 | 0.83% | 5,244,497 |
| 2019-12-12 | 2019-12-10 | 9.160 | 950,877 | -70 | 0.83% | 8,710,033 |
| 2019-12-11 | 2019-12-09 | 8.800 | 950,947 | -7,625 | 0.83% | 8,368,334 |
| 2019-11-07 | 2019-11-05 | 8.200 | 958,572 | -1,250 | 0.84% | 7,860,290 |
| 2019-10-15 | 2019-10-11 | 8.400 | 959,822 | +32,750 | 0.84% | 8,062,505 |
| 2019-10-08 | 2019-10-03 | 8.440 | 927,072 | +24,375 | 0.81% | 7,824,488 |
| 2019-09-24 | 2019-09-20 | 8.480 | 902,697 | -5,000 | 0.79% | 7,654,871 |
| 2019-09-23 | 2019-09-19 | 8.360 | 907,697 | -4,375 | 0.79% | 7,588,347 |
| 2019-09-02 | 2019-08-29 | 8.480 | 912,072 | -5,000 | 0.80% | 7,734,371 |
| 2019-08-30 | 2019-08-28 | 8.600 | 917,072 | -5,250 | 0.80% | 7,886,819 |
| 2019-08-26 | 2019-08-22 | 8.000 | 922,322 | -7,500 | 0.81% | 7,378,576 |
| 2019-06-13 | 2019-06-11 | 9.160 | 929,822 | -8,500 | 0.81% | 8,517,170 |
| 2019-06-05 | 2019-06-03 | 8.920 | 938,322 | -5,000 | 0.82% | 8,369,832 |
| 2019-05-28 | 2019-05-24 | 8.640 | 943,322 | -2,500 | 0.82% | 8,150,302 |
| 2019-05-16 | 2019-05-14 | 8.360 | 945,822 | -40,000 | 0.83% | 7,907,072 |
| 2019-04-26 | 2019-04-24 | 8.560 | 985,822 | +375 | 0.86% | 8,438,636 |
| 2019-03-26 | 2019-03-22 | 8.360 | 985,447 | -10,000 | 0.86% | 8,238,337 |
| 2019-02-20 | 2019-02-18 | 8.000 | 995,447 | -5,000 | 0.87% | 7,963,576 |
| 2019-02-19 | 2019-02-15 | 7.960 | 1,000,447 | -8,625 | 0.87% | 7,963,558 |
| 2019-02-11 | 2019-02-04 | 7.920 | 1,009,072 | +250 | 0.88% | 7,991,850 |
| 2019-01-23 | 2019-01-21 | 7.600 | 1,008,822 | +250 | 0.88% | 7,667,047 |
| 2018-11-09 | 2018-11-07 | 7.360 | 1,008,572 | +8,250 | 0.88% | 7,423,090 |
| 2018-11-05 | 2018-11-01 | 7.480 | 1,000,322 | +14,250 | 0.87% | 7,482,409 |
| 2018-11-02 | 2018-10-31 | 7.720 | 986,072 | +2,750 | 0.86% | 7,612,476 |
| 2018-10-29 | 2018-10-25 | 8.240 | 983,322 | +125 | 0.86% | 8,102,573 |
| 2018-10-23 | 2018-10-19 | 8.640 | 983,197 | +375 | 0.86% | 8,494,822 |
| 2018-10-18 | 2018-10-15 | 8.640 | 982,822 | +15,000 | 0.86% | 8,491,582 |
| 2018-10-12 | 2018-10-10 | 8.720 | 967,822 | +3,500 | 0.85% | 8,439,408 |
| 2018-09-28 | 2018-09-26 | 9.200 | 964,322 | +750 | 0.84% | 8,871,762 |
| 2018-09-26 | 2018-09-21 | 9.000 | 963,572 | +2,875 | 0.84% | 8,672,148 |
| 2018-09-24 | 2018-09-20 | 9.040 | 960,697 | +625 | 0.84% | 8,684,701 |
| 2018-09-21 | 2018-09-19 | 9.400 | 960,072 | +375 | 0.84% | 9,024,677 |
| 2018-09-13 | 2018-09-11 | 9.360 | 959,697 | +8,125 | 0.84% | 8,982,764 |
| 2018-09-12 | 2018-09-10 | 9.360 | 951,572 | +500 | 0.83% | 8,906,714 |
| 2018-09-11 | 2018-09-07 | 9.120 | 951,072 | +2,500 | 0.83% | 8,673,777 |
| 2018-09-05 | 2018-09-03 | 8.880 | 948,572 | +2,125 | 0.83% | 8,423,319 |
| 2018-08-24 | 2018-08-22 | 9.760 | 946,447 | +2,625 | 0.83% | 9,237,323 |
| 2018-08-23 | 2018-08-21 | 9.760 | 943,822 | +2,500 | 0.82% | 9,211,703 |
| 2018-08-20 | 2018-08-16 | 9.560 | 941,322 | +2,000 | 0.82% | 8,999,038 |
| 2018-08-17 | 2018-08-15 | 9.440 | 939,322 | +2,000 | 0.82% | 8,867,200 |
| 2018-08-14 | 2018-08-10 | 9.040 | 937,322 | +1,375 | 0.82% | 8,473,391 |
| 2018-08-10 | 2018-08-08 | 8.840 | 935,947 | +3,625 | 0.82% | 8,273,771 |
| 2018-08-09 | 2018-08-07 | 9.200 | 932,322 | +3,625 | 0.81% | 8,577,362 |
| 2018-08-07 | 2018-08-03 | 8.720 | 928,697 | +11,375 | 0.81% | 8,098,238 |
| 2018-08-02 | 2018-07-31 | 8.800 | 917,322 | +10,000 | 0.80% | 8,072,434 |
| 2018-08-01 | 2018-07-30 | 9.120 | 907,322 | +875 | 0.79% | 8,274,777 |
| 2018-07-23 | 2018-07-19 | 9.080 | 906,447 | +7,500 | 0.79% | 8,230,539 |
| 2018-07-19 | 2018-07-17 | 9.120 | 898,947 | +5,000 | 0.78% | 8,198,397 |
| 2018-07-13 | 2018-07-11 | 9.280 | 893,947 | +10,000 | 0.78% | 8,295,828 |
| 2018-07-12 | 2018-07-10 | 9.560 | 883,947 | +12,500 | 0.77% | 8,450,533 |
| 2018-07-11 | 2018-07-09 | 9.360 | 871,447 | +10,375 | 0.76% | 8,156,744 |
| 2018-07-05 | 2018-07-03 | 9.760 | 861,072 | +2,500 | 0.75% | 8,404,063 |
| 2018-07-04 | 2018-06-29 | 9.600 | 858,572 | +5,000 | 0.75% | 8,242,291 |
| 2018-06-22 | 2018-06-20 | 10.200 | 853,572 | +2,500 | 0.75% | 8,706,434 |
| 2018-05-25 | 2018-05-23 | 10.400 | 851,072 | +5,000 | 0.74% | 8,851,149 |
| 2018-05-24 | 2018-05-21 | 10.600 | 846,072 | +5,000 | 0.74% | 8,968,363 |
| 2018-05-23 | 2018-05-18 | 9.880 | 841,072 | +5,000 | 0.73% | 8,309,791 |
| 2018-03-13 | 2018-03-09 | 10.200 | 836,072 | +20,000 | 0.73% | 8,527,934 |
| 2018-02-28 | 2018-02-26 | 10.200 | 816,072 | -108,375 | 0.71% | 8,323,934 |
| 2018-02-27 | 2018-02-23 | 10.800 | 924,447 | -22,500 | 0.81% | 9,984,028 |
| 2018-02-23 | 2018-02-21 | 11.400 | 946,947 | -15,000 | 0.83% | 10,795,196 |
| 2018-02-22 | 2018-02-20 | 11.400 | 961,947 | -45,625 | 0.84% | 10,966,196 |
| 2018-02-20 | 2018-02-13 | 11.000 | 1,007,572 | -1,250 | 0.88% | 11,083,292 |
| 2018-02-14 | 2018-02-12 | 10.400 | 1,008,822 | -250 | 0.88% | 10,491,749 |
| 2018-02-13 | 2018-02-09 | 10.200 | 1,009,072 | -35,750 | 0.88% | 10,292,534 |
| 2018-02-08 | 2018-02-06 | 10.000 | 1,044,822 | -50,000 | 0.91% | 10,448,220 |
| 2018-02-01 | 2018-01-30 | 9.960 | 1,094,822 | -5,000 | 0.96% | 10,904,427 |
| 2018-01-31 | 2018-01-29 | 9.880 | 1,099,822 | -79,375 | 0.96% | 10,866,241 |
| 2018-01-22 | 2018-01-18 | 10.800 | 1,179,197 | +1,500 | 1.03% | 12,735,328 |
| 2018-01-19 | 2018-01-17 | 11.200 | 1,177,697 | -100,000 | 1.03% | 13,190,206 |
| 2018-01-17 | 2018-01-15 | 11.600 | 1,277,697 | -1,250 | 1.12% | 14,821,285 |
| 2018-01-15 | 2018-01-11 | 11.000 | 1,278,947 | -1,000 | 1.12% | 14,068,417 |
| 2018-01-12 | 2018-01-10 | 9.400 | 1,279,947 | +1,250 | 1.12% | 12,031,502 |
| 2018-01-02 | 2017-12-28 | 8.440 | 1,278,697 | +10,000 | 1.12% | 10,792,203 |
| 2017-12-29 | 2017-12-27 | 8.600 | 1,268,697 | +4,500 | 1.11% | 10,910,794 |
| 2017-12-11 | 2017-12-07 | 8.960 | 1,264,197 | +5,375 | 1.10% | 11,327,205 |
| 2017-11-01 | 2017-10-30 | 10.000 | 1,258,822 | +1,000 | 1.10% | 12,588,220 |
| 2017-10-10 | 2017-10-06 | 10.600 | 1,257,822 | +1,000 | 1.10% | 13,332,913 |
| 2017-10-04 | 2017-09-29 | 9.800 | 1,256,822 | +19,250 | 1.10% | 12,316,856 |
| 2017-09-29 | 2017-09-27 | 10.400 | 1,237,572 | +3,250 | 1.08% | 12,870,749 |
| 2017-09-12 | 2017-09-08 | 10.600 | 1,234,322 | +10,000 | 1.08% | 13,083,813 |
| 2017-08-29 | 2017-08-25 | 11.000 | 1,224,322 | +15,000 | 1.07% | 13,467,542 |
| 2017-08-28 | 2017-08-24 | 10.800 | 1,209,322 | +2,500 | 1.06% | 13,060,678 |
| 2017-08-21 | 2017-08-17 | 11.000 | 1,206,822 | +5,000 | 1.05% | 13,275,042 |
| 2017-08-18 | 2017-08-16 | 11.400 | 1,201,822 | +2,500 | 1.05% | 13,700,771 |
| 2017-08-16 | 2017-08-14 | 11.400 | 1,199,322 | +2,500 | 1.05% | 13,672,271 |
| 2017-08-10 | 2017-08-08 | 11.800 | 1,196,822 | -5,000 | 1.05% | 14,122,500 |
| 2017-08-08 | 2017-08-04 | 11.800 | 1,201,822 | +5,000 | 1.05% | 14,181,500 |
| 2017-08-02 | 2017-07-31 | 10.800 | 1,196,822 | +25,000 | 1.05% | 12,925,678 |
| 2017-07-31 | 2017-07-27 | 10.600 | 1,171,822 | +25,250 | 1.02% | 12,421,313 |
| 2017-07-28 | 2017-07-26 | 10.600 | 1,146,572 | +5,000 | 1.00% | 12,153,663 |
| 2017-07-03 | 2017-06-29 | 9.400 | 1,141,572 | +1,125 | 0.99% | 10,730,777 |
| 2017-06-30 | 2017-06-28 | 9.000 | 1,140,447 | +36,250 | 0.99% | 10,264,023 |
| 2017-06-29 | 2017-06-27 | 9.440 | 1,104,197 | +7,500 | 0.96% | 10,423,620 |
| 2017-06-28 | 2017-06-26 | 9.840 | 1,096,697 | +3,625 | 0.95% | 10,791,498 |
| 2017-06-27 | 2017-06-23 | 9.920 | 1,093,072 | +7,500 | 0.95% | 10,843,274 |
| 2017-06-26 | 2017-06-22 | 10.000 | 1,085,572 | +7,500 | 0.94% | 10,855,720 |
| 2017-06-23 | 2017-06-21 | 10.000 | 1,078,072 | +25,000 | 0.94% | 10,780,720 |
| 2017-06-22 | 2017-06-20 | 10.400 | 1,053,072 | +15,000 | 0.92% | 10,951,949 |
| 2017-06-21 | 2017-06-19 | 10.400 | 1,038,072 | -5,000 | 0.90% | 10,795,949 |
| 2017-06-20 | 2017-06-16 | 10.600 | 1,043,072 | +30,125 | 0.91% | 11,056,563 |
| 2017-06-19 | 2017-06-15 | 10.600 | 1,012,947 | -750 | 0.88% | 10,737,238 |
| 2017-06-08 | 2017-06-06 | 10.800 | 1,013,697 | +14,375 | 0.88% | 10,947,928 |
| 2017-06-06 | 2017-06-02 | 11.200 | 999,322 | +7,500 | 0.87% | 11,192,406 |
| 2017-05-25 | 2017-05-23 | 11.000 | 991,822 | +3,000 | 0.86% | 10,910,042 |
| 2017-05-09 | 2017-05-05 | 11.000 | 988,822 | +55,000 | 0.86% | 10,877,042 |
| 2017-04-07 | 2017-04-05 | 12.400 | 933,822 | +12,500 | 0.81% | 11,579,393 |
| 2017-04-05 | 2017-03-31 | 12.800 | 921,322 | -2,500 | 0.80% | 11,792,922 |
| 2017-03-31 | 2017-03-29 | 13.000 | 923,822 | -5,000 | 0.80% | 12,009,686 |
| 2017-03-30 | 2017-03-28 | 13.000 | 928,822 | +2,500 | 0.81% | 12,074,686 |
| 2017-03-28 | 2017-03-24 | 13.400 | 926,322 | +5,000 | 0.81% | 12,412,715 |
| 2017-03-23 | 2017-03-21 | 13.800 | 921,322 | -1,500 | 0.80% | 12,714,244 |
| 2017-03-14 | 2017-03-10 | 12.400 | 922,822 | -38,375 | 0.80% | 11,442,993 |
| 2017-03-10 | 2017-03-08 | 13.000 | 961,197 | -52,375 | 0.84% | 12,495,561 |
| 2017-03-08 | 2017-03-06 | 13.000 | 1,013,572 | -5,250 | 0.88% | 13,176,436 |
| 2017-03-07 | 2017-03-03 | 13.200 | 1,018,822 | -45,000 | 0.89% | 13,448,450 |
| 2017-03-03 | 2017-03-01 | 13.400 | 1,063,822 | -45,000 | 0.93% | 14,255,215 |
| 2017-03-01 | 2017-02-27 | 13.600 | 1,108,822 | -45,000 | 0.96% | 15,079,979 |
| 2017-02-28 | 2017-02-24 | 14.000 | 1,153,822 | -59,750 | 1.00% | 16,153,508 |
| 2017-02-27 | 2017-02-23 | 14.400 | 1,213,572 | -141,625 | 1.06% | 17,475,437 |
| 2017-02-24 | 2017-02-22 | 13.400 | 1,355,197 | -90,000 | 1.18% | 18,159,640 |
| 2017-02-23 | 2017-02-21 | 13.400 | 1,445,197 | -101,250 | 1.26% | 19,365,640 |
| 2017-02-22 | 2017-02-20 | 13.400 | 1,546,447 | -55,000 | 1.35% | 20,722,390 |
| 2017-02-21 | 2017-02-17 | 14.000 | 1,601,447 | -75,875 | 1.39% | 22,420,258 |
| 2017-02-20 | 2017-02-16 | 14.600 | 1,677,322 | -99,250 | 1.46% | 24,488,901 |
| 2017-02-17 | 2017-02-15 | 14.200 | 1,776,572 | +82,500 | 1.55% | 25,227,322 |
| 2017-02-16 | 2017-02-14 | 14.200 | 1,694,072 | +25,750 | 1.47% | 24,055,822 |
| 2017-02-14 | 2017-02-10 | 12.600 | 1,668,322 | -2,500 | 1.45% | 21,020,857 |
| 2017-02-13 | 2017-02-09 | 12.000 | 1,670,822 | -52,875 | 1.45% | 20,049,864 |
| 2017-02-10 | 2017-02-08 | 11.600 | 1,723,697 | -37,500 | 1.50% | 19,994,885 |
| 2017-01-20 | 2017-01-18 | 11.400 | 1,761,197 | -12,500 | 1.53% | 20,077,646 |
| 2017-01-12 | 2017-01-10 | 11.800 | 1,773,697 | +12,500 | 1.54% | 20,929,625 |
| 2017-01-09 | 2017-01-05 | 11.600 | 1,761,197 | +5,000 | 1.53% | 20,429,885 |
| 2016-12-16 | 2016-12-14 | 11.200 | 1,756,197 | +5,000 | 1.53% | 19,669,406 |
| 2016-12-05 | 2016-12-01 | 12.000 | 1,751,197 | +55,000 | 1.52% | 21,014,364 |
| 2016-12-02 | 2016-11-30 | 11.800 | 1,696,197 | +22,500 | 1.48% | 20,015,125 |
| 2016-11-29 | 2016-11-25 | 12.600 | 1,673,697 | +12,500 | 1.46% | 21,088,582 |
| 2016-11-28 | 2016-11-24 | 12.600 | 1,661,197 | +7,500 | 1.45% | 20,931,082 |
| 2016-11-24 | 2016-11-22 | 12.400 | 1,653,697 | -5,000 | 1.44% | 20,505,843 |
| 2016-11-02 | 2016-10-31 | 10.800 | 1,658,697 | +500,000 | 1.44% | 17,913,928 |
| 2016-10-11 | 2016-10-06 | 11.800 | 1,158,697 | +12,500 | 1.01% | 13,672,625 |
| 2016-10-07 | 2016-10-05 | 11.800 | 1,146,197 | +25,000 | 1.00% | 13,525,125 |
| 2016-10-06 | 2016-10-04 | 11.800 | 1,121,197 | +12,500 | 0.98% | 13,230,125 |
| 2016-10-05 | 2016-10-03 | 11.800 | 1,108,697 | +79,250 | 0.96% | 13,082,625 |
| 2016-10-04 | 2016-09-30 | 11.600 | 1,029,447 | +12,500 | 0.90% | 11,941,585 |
| 2016-10-03 | 2016-09-29 | 11.600 | 1,016,947 | +37,500 | 0.88% | 11,796,585 |
| 2016-09-30 | 2016-09-28 | 11.600 | 979,447 | +81,125 | 0.85% | 11,361,585 |
| 2016-09-29 | 2016-09-27 | 11.800 | 898,322 | +37,500 | 0.78% | 10,600,200 |
| 2016-09-28 | 2016-09-26 | 11.400 | 860,822 | +37,500 | 0.75% | 9,813,371 |
| 2016-09-27 | 2016-09-23 | 12.000 | 823,322 | +50,000 | 0.72% | 9,879,864 |
| 2016-09-26 | 2016-09-22 | 12.200 | 773,322 | +22,500 | 0.67% | 9,434,528 |
| 2016-09-13 | 2016-09-09 | 13.200 | 750,822 | +99,000 | 0.65% | 9,910,850 |
| 2016-09-12 | 2016-09-08 | 12.000 | 651,822 | -5,000 | 0.57% | 7,821,864 |
| 2016-09-08 | 2016-09-06 | 12.000 | 656,822 | +68,000 | 0.57% | 7,881,864 |
| 2016-09-07 | 2016-09-05 | 11.600 | 588,822 | +87,500 | 0.51% | 6,830,335 |
| 2016-09-05 | 2016-09-01 | 11.800 | 501,322 | -17,250 | 0.44% | 5,915,600 |
| 2016-08-17 | 2016-08-15 | 12.200 | 518,572 | -6,250 | 0.45% | 6,326,578 |
| 2016-08-16 | 2016-08-12 | 12.200 | 524,822 | +1,250 | 0.46% | 6,402,828 |
| 2016-08-12 | 2016-08-10 | 12.400 | 523,572 | +2,500 | 0.46% | 6,492,293 |
| 2016-08-11 | 2016-08-09 | 12.600 | 521,072 | +2,500 | 0.45% | 6,565,507 |
| 2016-08-10 | 2016-08-08 | 12.600 | 518,572 | +7,500 | 0.45% | 6,534,007 |
| 2016-08-09 | 2016-08-05 | 13.000 | 511,072 | +7,500 | 0.44% | 6,643,936 |
| 2016-08-01 | 2016-07-28 | 13.000 | 503,572 | -7,500 | 0.44% | 6,546,436 |
| 2016-07-25 | 2016-07-21 | 13.400 | 511,072 | -2,250 | 0.44% | 6,848,365 |
| 2016-07-22 | 2016-07-20 | 13.200 | 513,322 | +4,500 | 0.45% | 6,775,850 |
| 2016-07-14 | 2016-07-12 | 13.200 | 508,822 | +2,500 | 0.44% | 6,716,450 |
| 2016-06-15 | 2016-06-13 | 14.600 | 506,322 | +6,125 | 0.44% | 7,392,301 |
| 2016-06-13 | 2016-06-08 | 15.600 | 500,197 | +625 | 0.44% | 7,803,073 |
| 2016-06-10 | 2016-06-07 | 15.000 | 499,572 | +5,000 | 0.43% | 7,493,580 |
| 2016-06-02 | 2016-05-31 | 13.200 | 494,572 | +7,500 | 0.43% | 6,528,350 |
| 2016-06-01 | 2016-05-30 | 13.800 | 487,072 | +5,000 | 0.42% | 6,721,594 |
| 2016-05-31 | 2016-05-27 | 14.400 | 482,072 | +5,000 | 0.42% | 6,941,837 |
| 2016-05-26 | 2016-05-24 | 14.873 | 477,072 | -16,899 | 0.42% | 7,095,567 |
| 2016-05-18 | 2016-05-16 | 15.259 | 493,971 | -9,189 | 0.42% | 7,537,737 |
| 2016-05-17 | 2016-05-13 | 15.453 | 503,160 | +2,070 | 0.42% | 7,775,146 |
| 2016-05-05 | 2016-05-03 | 14.680 | 501,090 | -1,812 | 0.42% | 7,356,001 |
| 2016-05-04 | 2016-04-29 | 14.873 | 502,902 | -776 | 0.42% | 7,479,741 |
| 2016-05-03 | 2016-04-28 | 15.646 | 503,678 | -2,589 | 0.42% | 7,880,440 |
| 2016-04-29 | 2016-04-27 | 15.839 | 506,267 | -3,882 | 0.43% | 8,018,736 |
| 2016-04-26 | 2016-04-22 | 16.032 | 510,149 | +9,059 | 0.43% | 8,178,762 |
| 2016-04-25 | 2016-04-21 | 16.418 | 501,090 | -8,542 | 0.42% | 8,227,107 |
| 2016-04-22 | 2016-04-20 | 16.805 | 509,632 | +2,589 | 0.43% | 8,564,232 |
| 2016-04-21 | 2016-04-19 | 16.805 | 507,043 | +4,141 | 0.43% | 8,520,724 |
| 2016-04-20 | 2016-04-18 | 16.418 | 502,902 | +3,883 | 0.42% | 8,256,857 |
| 2016-04-15 | 2016-04-13 | 16.805 | 499,019 | +2,589 | 0.42% | 8,385,883 |
| 2016-04-11 | 2016-04-07 | 15.839 | 496,430 | +10,354 | 0.42% | 7,862,929 |
| 2016-04-06 | 2016-04-01 | 16.225 | 486,076 | -51,771 | 0.41% | 7,886,711 |
| 2016-04-05 | 2016-03-31 | 16.418 | 537,847 | -10,354 | 0.45% | 8,830,599 |
| 2016-04-01 | 2016-03-30 | 16.225 | 548,201 | -5,177 | 0.46% | 8,894,705 |
| 2016-03-31 | 2016-03-29 | 16.225 | 553,378 | +4,271 | 0.46% | 8,978,704 |
| 2016-03-30 | 2016-03-24 | 16.418 | 549,107 | +41,287 | 0.46% | 9,015,470 |
| 2016-03-22 | 2016-03-18 | 17.577 | 507,820 | +9,319 | 0.43% | 8,926,139 |
| 2016-03-21 | 2016-03-17 | 17.384 | 498,501 | +1,035 | 0.42% | 8,666,046 |
| 2016-03-17 | 2016-03-15 | 17.384 | 497,466 | +2,589 | 0.42% | 8,648,054 |
| 2016-03-15 | 2016-03-11 | 17.191 | 494,877 | +2,589 | 0.42% | 8,507,457 |
| 2016-03-14 | 2016-03-10 | 17.191 | 492,288 | -2,589 | 0.41% | 8,462,949 |
| 2016-03-10 | 2016-03-08 | 18.157 | 494,877 | -2,589 | 0.42% | 8,985,404 |
| 2016-03-08 | 2016-03-04 | 18.350 | 497,466 | -7,765 | 0.42% | 9,128,501 |
| 2016-03-04 | 2016-03-02 | 17.771 | 505,231 | -7,766 | 0.42% | 8,978,221 |
| 2016-03-02 | 2016-02-29 | 16.418 | 512,997 | -10,354 | 0.43% | 8,422,601 |
| 2016-03-01 | 2016-02-26 | 16.998 | 523,351 | +2,588 | 0.44% | 8,895,865 |
| 2016-02-29 | 2016-02-25 | 16.225 | 520,763 | -3,106 | 0.44% | 8,449,517 |
| 2016-02-25 | 2016-02-23 | 17.771 | 523,869 | +17,343 | 0.44% | 9,309,428 |
| 2016-02-24 | 2016-02-22 | 16.032 | 506,526 | +1,295 | 0.42% | 8,120,678 |
| 2016-02-17 | 2016-02-15 | 14.487 | 505,231 | -3,106 | 0.42% | 7,319,202 |
| 2016-02-15 | 2016-02-11 | 14.294 | 508,337 | +5,177 | 0.43% | 7,266,009 |
| 2016-02-02 | 2016-01-29 | 14.680 | 503,160 | -2,589 | 0.42% | 7,386,389 |
| 2016-01-28 | 2016-01-26 | 13.521 | 505,749 | +15,014 | 0.42% | 6,838,259 |
| 2016-01-27 | 2016-01-25 | 14.873 | 490,735 | -26,533 | 0.41% | 7,298,779 |
| 2016-01-26 | 2016-01-22 | 14.873 | 517,268 | +59,537 | 0.43% | 7,693,409 |
| 2016-01-25 | 2016-01-21 | 13.328 | 457,731 | +38,440 | 0.38% | 6,100,591 |
| 2016-01-13 | 2016-01-11 | 24.724 | 419,291 | +1,553 | 0.35% | 10,366,639 |
| 2016-01-12 | 2016-01-08 | 27.428 | 417,738 | +2,071 | 0.35% | 11,457,894 |
| 2016-01-11 | 2016-01-07 | 26.269 | 415,667 | -2,589 | 0.35% | 10,919,353 |
| 2016-01-06 | 2016-01-04 | 27.815 | 418,256 | +1,295 | 0.35% | 11,633,681 |
| 2016-01-05 | 2015-12-31 | 30.133 | 416,961 | +73,773 | 0.35% | 12,564,132 |
| 2016-01-04 | 2015-12-29 | 31.292 | 343,188 | -776 | 0.29% | 10,738,894 |
| 2015-12-30 | 2015-12-28 | 30.905 | 343,964 | -4,401 | 0.29% | 10,630,298 |
| 2015-12-29 | 2015-12-24 | 29.360 | 348,365 | -111,049 | 0.29% | 10,227,996 |
| 2015-12-28 | 2015-12-22 | 27.428 | 459,414 | +1,036 | 0.39% | 12,601,001 |
| 2015-12-23 | 2015-12-21 | 24.724 | 458,378 | -2,071 | 0.38% | 11,333,034 |
| 2015-12-22 | 2015-12-18 | 24.724 | 460,449 | -1,294 | 0.39% | 11,384,238 |
| 2015-12-21 | 2015-12-17 | 25.111 | 461,743 | +10,613 | 0.39% | 11,594,610 |
| 2015-12-17 | 2015-12-15 | 25.883 | 451,130 | -2,071 | 0.38% | 11,676,669 |
| 2015-12-14 | 2015-12-10 | 25.111 | 453,201 | +2,071 | 0.38% | 11,380,116 |
| 2015-12-11 | 2015-12-09 | 25.111 | 451,130 | -4,194 | 0.38% | 11,328,112 |
| 2015-12-10 | 2015-12-08 | 27.042 | 455,324 | +98,365 | 0.38% | 12,312,920 |
| 2015-12-09 | 2015-12-07 | 30.905 | 356,959 | -15,531 | 0.30% | 11,031,912 |
| 2015-12-08 | 2015-12-04 | 30.133 | 372,490 | +2,588 | 0.31% | 11,224,104 |
| 2015-12-03 | 2015-12-01 | 35.541 | 369,902 | -2,588 | 0.31% | 13,146,706 |
| 2015-12-01 | 2015-11-27 | 37.473 | 372,490 | -3,883 | 0.31% | 13,958,181 |
| 2015-11-30 | 2015-11-26 | 37.473 | 376,373 | -175 | 0.32% | 14,103,687 |
| 2015-11-27 | 2015-11-25 | 34.768 | 376,548 | -10,354 | 0.32% | 13,091,979 |
| 2015-11-26 | 2015-11-24 | 35.927 | 386,902 | -5,177 | 0.33% | 13,900,371 |
| 2015-11-24 | 2015-11-20 | 38.245 | 392,079 | -7,766 | 0.33% | 14,995,165 |
| 2015-11-19 | 2015-11-17 | 35.541 | 399,845 | -1,294 | 0.34% | 14,210,912 |
| 2015-11-12 | 2015-11-10 | 32.451 | 401,139 | -16,567 | 0.34% | 13,017,172 |
| 2015-11-10 | 2015-11-06 | 30.905 | 417,706 | -8,024 | 0.35% | 12,909,314 |
| 2015-11-09 | 2015-11-05 | 27.815 | 425,730 | -5,177 | 0.36% | 11,841,568 |
| 2015-11-06 | 2015-11-04 | 28.974 | 430,907 | -15,532 | 0.36% | 12,484,963 |
| 2015-11-04 | 2015-11-02 | 27.042 | 446,439 | -2,588 | 0.38% | 12,072,650 |
| 2015-11-02 | 2015-10-29 | 24.724 | 449,027 | -2,589 | 0.38% | 11,101,838 |
| 2015-10-28 | 2015-10-26 | 23.952 | 451,616 | +1,942 | 0.38% | 10,816,916 |
| 2015-10-27 | 2015-10-23 | 25.111 | 449,674 | +8,412 | 0.38% | 11,291,551 |
| 2015-10-26 | 2015-10-22 | 25.111 | 441,262 | +2,071 | 0.37% | 11,080,321 |
| 2015-10-20 | 2015-10-16 | 25.111 | 439,191 | -40,381 | 0.37% | 11,028,317 |
| 2015-10-19 | 2015-10-15 | 25.111 | 479,572 | +56,430 | 0.41% | 12,042,305 |
| 2015-10-12 | 2015-10-08 | 27.042 | 423,142 | -2,588 | 0.36% | 11,442,651 |
| 2015-10-09 | 2015-10-07 | 27.428 | 425,730 | -2,589 | 0.36% | 11,677,102 |
| 2015-10-08 | 2015-10-06 | 26.656 | 428,319 | -10,192 | 0.36% | 11,417,181 |
| 2015-10-07 | 2015-10-05 | 27.042 | 438,511 | -5,177 | 0.37% | 11,858,261 |
| 2015-09-30 | 2015-09-25 | 25.111 | 443,688 | -518 | 0.38% | 11,141,239 |
| 2015-09-22 | 2015-09-18 | 23.952 | 444,206 | +67,950 | 0.38% | 10,639,435 |
| 2015-09-01 | 2015-08-28 | 23.952 | 376,256 | -7,378 | 0.32% | 9,011,925 |
| 2015-08-27 | 2015-08-25 | 19.123 | 383,634 | +9,060 | 0.33% | 7,336,092 |
| 2015-08-26 | 2015-08-24 | 18.157 | 374,574 | +3,883 | 0.32% | 6,801,081 |
| 2015-08-25 | 2015-08-21 | 22.406 | 370,691 | +2,589 | 0.31% | 8,305,820 |
| 2015-08-14 | 2015-08-12 | 27.815 | 368,102 | -2,589 | 0.31% | 10,238,660 |
| 2015-08-13 | 2015-08-11 | 28.201 | 370,691 | +1,294 | 0.31% | 10,453,876 |
| 2015-08-12 | 2015-08-10 | 28.201 | 369,397 | +1,165 | 0.31% | 10,417,384 |
| 2015-08-11 | 2015-08-07 | 25.883 | 368,232 | -1,631 | 0.31% | 9,531,007 |
| 2015-08-04 | 2015-07-31 | 21.634 | 369,863 | +414 | 0.31% | 8,001,499 |
| 2015-07-30 | 2015-07-28 | 21.634 | 369,449 | +648 | 0.31% | 7,992,543 |
| 2015-07-29 | 2015-07-27 | 20.088 | 368,801 | +776 | 0.31% | 7,408,630 |
| 2015-07-21 | 2015-07-17 | 26.269 | 368,025 | -679 | 0.31% | 9,667,823 |
| 2015-07-16 | 2015-07-14 | 27.042 | 368,704 | +5,177 | 0.31% | 9,970,532 |
| 2015-07-15 | 2015-07-13 | 27.042 | 363,527 | -1,294 | 0.31% | 9,830,535 |
| 2015-07-14 | 2015-07-10 | 27.815 | 364,821 | -1,295 | 0.31% | 10,147,400 |
| 2015-07-13 | 2015-07-09 | 22.406 | 366,116 | -2,718 | 0.31% | 8,203,311 |
| 2015-07-10 | 2015-07-08 | 15.066 | 368,834 | +10,096 | 0.31% | 5,556,970 |
| 2015-07-09 | 2015-07-07 | 14.487 | 358,738 | +48,147 | 0.30% | 5,196,981 |
| 2015-07-08 | 2015-07-06 | 20.475 | 310,591 | +29,898 | 0.26% | 6,359,269 |
| 2015-07-07 | 2015-07-03 | 27.042 | 280,693 | +6,859 | 0.24% | 7,590,530 |
| 2015-06-29 | 2015-06-25 | 39.404 | 273,834 | +13,052 | 0.23% | 10,790,213 |
| 2015-06-26 | 2015-06-24 | 39.404 | 260,782 | -2,588 | 0.23% | 10,275,909 |
| 2015-06-25 | 2015-06-23 | 38.632 | 263,370 | +5,953 | 0.23% | 10,174,399 |
| 2015-06-19 | 2015-06-17 | 43.267 | 257,417 | -1,294 | 0.23% | 11,137,756 |
| 2015-06-18 | 2015-06-16 | 43.267 | 258,711 | +1,294 | 0.23% | 11,193,744 |
| 2015-06-17 | 2015-06-15 | 43.267 | 257,417 | +1,295 | 0.23% | 11,137,756 |
| 2015-06-16 | 2015-06-12 | 45.585 | 256,122 | -1,295 | 0.23% | 11,675,389 |
| 2015-06-15 | 2015-06-11 | 44.426 | 257,417 | -3,624 | 0.23% | 11,436,089 |
| 2015-06-11 | 2015-06-09 | 37.723 | 261,041 | -13,757 | 0.23% | 9,847,377 |
| 2015-06-10 | 2015-06-08 | 40.653 | 274,798 | +2,730 | 0.23% | 11,171,491 |
| 2015-06-09 | 2015-06-05 | 42.851 | 272,068 | +11,604 | 0.23% | 11,658,372 |
| 2015-06-08 | 2015-06-04 | 42.118 | 260,464 | -1,092 | 0.22% | 10,970,341 |
| 2015-06-05 | 2015-06-03 | 41.752 | 261,556 | -1,365 | 0.22% | 10,920,540 |
| 2015-06-04 | 2015-06-02 | 41.386 | 262,921 | -273 | 0.22% | 10,881,238 |
| 2015-06-01 | 2015-05-28 | 45.415 | 263,194 | +73,414 | 0.22% | 11,952,872 |
| 2015-05-22 | 2015-05-20 | 40.287 | 189,780 | -3,959 | 0.24% | 7,645,708 |
| 2015-05-21 | 2015-05-19 | 39.555 | 193,739 | -87,373 | 0.24% | 7,663,293 |
| 2015-05-20 | 2015-05-18 | 39.555 | 281,112 | -27,850 | 0.35% | 11,119,307 |
| 2015-05-19 | 2015-05-15 | 39.555 | 308,962 | +194,404 | 0.39% | 12,220,906 |
| 2015-05-18 | 2015-05-14 | 36.991 | 114,558 | -8,464 | 0.14% | 4,237,614 |
| 2015-05-15 | 2015-05-13 | 36.991 | 123,022 | -1,502 | 0.16% | 4,550,706 |
| 2015-05-14 | 2015-05-12 | 38.090 | 124,524 | -10,648 | 0.16% | 4,743,086 |
| 2015-05-13 | 2015-05-11 | 38.456 | 135,172 | -4,096 | 0.17% | 5,198,172 |
| 2015-05-11 | 2015-05-07 | 34.061 | 139,268 | -6,007 | 0.18% | 4,743,609 |
| 2015-05-08 | 2015-05-06 | 32.596 | 145,275 | +2,731 | 0.18% | 4,735,387 |
| 2015-05-07 | 2015-05-05 | 33.695 | 142,544 | -3,004 | 0.18% | 4,802,986 |
| 2015-05-06 | 2015-05-04 | 33.695 | 145,548 | -5,461 | 0.18% | 4,904,206 |
| 2015-05-05 | 2015-04-30 | 31.864 | 151,009 | -5,460 | 0.19% | 4,811,679 |
| 2015-04-30 | 2015-04-28 | 28.201 | 156,469 | -4,915 | 0.20% | 4,412,591 |
| 2015-04-28 | 2015-04-24 | 23.474 | 161,384 | -35,017 | 0.20% | 3,788,313 |
| 2015-04-27 | 2015-04-23 | 22.571 | 196,401 | +3,322 | 0.20% | 4,432,979 |
| 2015-04-23 | 2015-04-21 | 21.066 | 193,079 | +3,323 | 0.20% | 4,067,465 |
| 2015-04-22 | 2015-04-20 | 21.066 | 189,756 | +3,655 | 0.20% | 3,997,462 |
| 2015-04-21 | 2015-04-17 | 21.668 | 186,101 | +15,618 | 0.19% | 4,032,477 |
| 2015-04-20 | 2015-04-16 | 21.367 | 170,483 | -22,263 | 0.18% | 3,642,757 |
| 2015-04-17 | 2015-04-15 | 20.163 | 192,746 | +11,630 | 0.20% | 3,886,431 |
| 2015-04-16 | 2015-04-14 | 24.678 | 181,116 | -7,311 | 0.19% | 4,469,525 |
| 2015-04-15 | 2015-04-13 | 22.872 | 188,427 | +3,655 | 0.20% | 4,309,704 |
| 2015-04-14 | 2015-04-10 | 21.969 | 184,772 | +1,662 | 0.19% | 4,059,287 |
| 2015-04-09 | 2015-04-02 | 20.464 | 183,110 | +997 | 0.19% | 3,747,242 |
| 2015-04-01 | 2015-03-30 | 19.863 | 182,113 | +3,323 | 0.19% | 3,617,226 |
| 2015-03-17 | 2015-03-13 | 23.173 | 178,790 | -3,323 | 0.19% | 4,143,093 |
| 2015-03-16 | 2015-03-12 | 22.571 | 182,113 | -831 | 0.19% | 4,110,484 |
| 2015-03-12 | 2015-03-10 | 22.571 | 182,944 | -4,984 | 0.19% | 4,129,241 |
| 2015-03-11 | 2015-03-09 | 22.571 | 187,928 | +8,307 | 0.19% | 4,241,735 |
| 2015-03-06 | 2015-03-04 | 21.969 | 179,621 | +3,323 | 0.19% | 3,946,124 |
| 2015-03-03 | 2015-02-27 | 22.270 | 176,298 | -1,662 | 0.18% | 3,926,177 |
| 2015-02-25 | 2015-02-23 | 23.775 | 177,960 | -4,652 | 0.18% | 4,230,973 |
| 2015-02-17 | 2015-02-13 | 23.775 | 182,612 | -12,460 | 0.19% | 4,341,573 |
| 2015-02-16 | 2015-02-12 | 23.474 | 195,072 | -16,615 | 0.20% | 4,579,102 |
| 2015-02-13 | 2015-02-11 | 23.474 | 211,687 | +20,436 | 0.22% | 4,969,121 |
| 2015-02-06 | 2015-02-04 | 25.581 | 191,251 | +16,614 | 0.20% | 4,892,303 |
| 2015-01-28 | 2015-01-26 | 21.969 | 174,637 | -1,661 | 0.18% | 3,836,630 |
| 2015-01-22 | 2015-01-20 | 21.066 | 176,298 | +1,661 | 0.18% | 3,713,951 |
| 2015-01-21 | 2015-01-19 | 21.367 | 174,637 | -1,661 | 0.18% | 3,731,516 |
| 2015-01-20 | 2015-01-16 | 21.668 | 176,298 | -4,985 | 0.18% | 3,820,064 |
| 2015-01-19 | 2015-01-15 | 20.464 | 181,283 | +6,646 | 0.19% | 3,709,853 |
| 2014-11-14 | 2014-11-12 | 27.988 | 174,637 | +6,480 | 0.18% | 4,887,761 |
| 2014-11-04 | 2014-10-31 | 27.988 | 168,157 | +1,661 | 0.18% | 4,706,398 |
| 2014-10-13 | 2014-10-09 | 29.794 | 166,496 | -3,655 | 0.17% | 4,960,549 |
| 2014-10-09 | 2014-10-07 | 30.095 | 170,151 | -665 | 0.18% | 5,120,652 |
| 2014-10-08 | 2014-10-06 | 29.794 | 170,816 | +1,662 | 0.18% | 5,089,258 |
| 2014-10-06 | 2014-09-30 | 28.891 | 169,154 | +10,633 | 0.18% | 4,887,022 |
| 2014-09-30 | 2014-09-26 | 30.697 | 158,521 | -1,662 | 0.17% | 4,866,063 |
| 2014-09-29 | 2014-09-25 | 30.998 | 160,183 | -1,329 | 0.17% | 4,965,287 |
| 2014-09-26 | 2014-09-24 | 30.998 | 161,512 | -1,993 | 0.17% | 5,006,483 |
| 2014-09-25 | 2014-09-23 | 30.697 | 163,505 | +1,993 | 0.17% | 5,019,055 |
| 2014-09-19 | 2014-09-17 | 30.998 | 161,512 | +8,972 | 0.17% | 5,006,483 |
| 2014-09-17 | 2014-09-15 | 31.900 | 152,540 | -997 | 0.16% | 4,866,092 |
| 2014-09-08 | 2014-09-04 | 31.900 | 153,537 | +1,662 | 0.16% | 4,897,897 |
| 2014-09-04 | 2014-09-02 | 31.599 | 151,875 | -2,659 | 0.16% | 4,799,172 |
| 2014-09-03 | 2014-09-01 | 31.599 | 154,534 | +2,659 | 0.16% | 4,883,195 |
| 2014-09-02 | 2014-08-29 | 31.299 | 151,875 | +996 | 0.16% | 4,753,466 |
| 2014-08-19 | 2014-08-15 | 32.803 | 150,879 | -4,984 | 0.16% | 4,949,326 |
| 2014-08-11 | 2014-08-07 | 32.201 | 155,863 | -2,658 | 0.16% | 5,019,004 |
| 2014-08-08 | 2014-08-06 | 31.900 | 158,521 | -7,975 | 0.17% | 5,056,889 |
| 2014-08-07 | 2014-08-05 | 31.900 | 166,496 | -1,661 | 0.17% | 5,311,295 |
| 2014-08-05 | 2014-08-01 | 30.095 | 168,157 | -665 | 0.18% | 5,060,643 |
| 2014-07-30 | 2014-07-28 | 30.396 | 168,822 | -4,320 | 0.18% | 5,131,463 |
| 2014-07-29 | 2014-07-25 | 30.697 | 173,142 | +1,662 | 0.18% | 5,314,879 |
| 2014-07-23 | 2014-07-21 | 29.192 | 171,480 | -3,323 | 0.18% | 5,005,828 |
| 2014-07-17 | 2014-07-15 | 29.493 | 174,803 | -3,323 | 0.18% | 5,155,440 |
| 2014-07-14 | 2014-07-10 | 28.891 | 178,126 | +10,799 | 0.19% | 5,146,231 |
| 2014-07-11 | 2014-07-09 | 28.891 | 167,327 | -2,392 | 0.18% | 4,834,238 |
| 2014-07-09 | 2014-07-07 | 30.095 | 169,719 | -3,655 | 0.18% | 5,107,651 |
| 2014-07-04 | 2014-07-02 | 28.590 | 173,374 | +3,323 | 0.18% | 4,956,765 |
| 2014-07-02 | 2014-06-27 | 29.192 | 170,051 | +996 | 0.18% | 4,964,113 |
| 2014-06-27 | 2014-06-25 | 29.493 | 169,055 | +3,893 | 0.18% | 4,985,915 |
| 2014-06-19 | 2014-06-17 | 29.493 | 165,162 | +1,662 | 0.18% | 4,871,099 |
| 2014-06-12 | 2014-06-10 | 30.095 | 163,500 | +3,323 | 0.18% | 4,920,492 |
| 2014-06-11 | 2014-06-09 | 30.697 | 160,177 | +1,661 | 0.17% | 4,916,897 |
| 2014-06-09 | 2014-06-05 | 31.900 | 158,516 | -1,661 | 0.17% | 5,056,729 |
| 2014-06-04 | 2014-05-30 | 32.201 | 160,177 | +2,658 | 0.17% | 5,157,921 |
| 2014-06-03 | 2014-05-29 | 31.900 | 157,519 | -16,614 | 0.17% | 5,024,925 |
| 2014-05-30 | 2014-05-28 | 32.201 | 174,133 | -3,323 | 0.19% | 5,607,323 |
| 2014-05-29 | 2014-05-27 | 30.697 | 177,456 | +3,323 | 0.19% | 5,447,304 |
| 2014-05-28 | 2014-05-26 | 31.599 | 174,133 | -3,822 | 0.19% | 5,502,514 |
| 2014-05-27 | 2014-05-23 | 31.299 | 177,955 | -18,940 | 0.19% | 5,569,732 |
| 2014-05-26 | 2014-05-22 | 30.396 | 196,895 | -4,319 | 0.21% | 5,984,761 |
| 2014-05-22 | 2014-05-20 | 29.192 | 201,214 | -1,662 | 0.22% | 5,873,821 |
| 2014-05-20 | 2014-05-16 | 29.493 | 202,876 | -1,661 | 0.22% | 5,983,393 |
| 2014-05-19 | 2014-05-15 | 29.794 | 204,537 | +997 | 0.22% | 6,093,935 |
| 2014-05-16 | 2014-05-14 | 30.095 | 203,540 | -665 | 0.22% | 6,125,486 |
| 2014-05-15 | 2014-05-13 | 30.697 | 204,205 | +7,310 | 0.22% | 6,268,409 |
| 2014-05-12 | 2014-05-08 | 27.988 | 196,895 | +1,662 | 0.21% | 5,510,721 |
| 2014-05-09 | 2014-05-07 | 29.794 | 195,233 | -1,994 | 0.21% | 5,816,734 |
| 2014-05-08 | 2014-05-05 | 29.493 | 197,227 | -8,307 | 0.21% | 5,816,787 |
| 2014-04-30 | 2014-04-28 | 27.092 | 205,534 | -4,517 | 0.22% | 5,568,275 |
| 2014-04-28 | 2014-04-24 | 27.092 | 210,051 | +5,093 | 0.22% | 5,690,649 |
| 2014-04-17 | 2014-04-15 | 26.797 | 204,958 | -1,698 | 0.21% | 5,492,315 |
| 2014-04-14 | 2014-04-10 | 27.681 | 206,656 | +3,396 | 0.22% | 5,720,382 |
| 2014-03-31 | 2014-03-27 | 26.797 | 203,260 | +10,018 | 0.21% | 5,446,814 |
| 2014-03-27 | 2014-03-25 | 27.975 | 193,242 | +1,698 | 0.20% | 5,405,979 |
| 2014-03-26 | 2014-03-24 | 28.270 | 191,544 | +2,717 | 0.20% | 5,414,882 |
| 2014-03-25 | 2014-03-21 | 27.386 | 188,827 | +1,698 | 0.20% | 5,171,258 |
| 2014-03-24 | 2014-03-20 | 28.270 | 187,129 | -1,698 | 0.20% | 5,290,071 |
| 2014-03-19 | 2014-03-17 | 27.386 | 188,827 | +3,396 | 0.20% | 5,171,258 |
| 2014-03-18 | 2014-03-14 | 27.975 | 185,431 | +4,075 | 0.19% | 5,187,465 |
| 2014-03-14 | 2014-03-12 | 29.153 | 181,356 | +4,245 | 0.19% | 5,287,085 |
| 2014-03-13 | 2014-03-11 | 30.331 | 177,111 | +1,018 | 0.19% | 5,371,950 |
| 2014-03-12 | 2014-03-10 | 30.331 | 176,093 | -1,698 | 0.19% | 5,341,073 |
| 2014-03-10 | 2014-03-06 | 29.742 | 177,791 | -6,791 | 0.19% | 5,287,865 |
| 2014-03-07 | 2014-03-05 | 28.859 | 184,582 | -1,698 | 0.20% | 5,326,778 |
| 2014-03-06 | 2014-03-04 | 30.037 | 186,280 | +5,093 | 0.20% | 5,595,200 |
| 2014-02-25 | 2014-02-21 | 25.619 | 181,187 | +1,698 | 0.19% | 4,641,897 |
| 2014-02-24 | 2014-02-20 | 25.619 | 179,489 | +6,792 | 0.19% | 4,598,395 |
| 2014-02-20 | 2014-02-18 | 25.325 | 172,697 | +5,264 | 0.20% | 4,373,533 |
| 2014-02-18 | 2014-02-14 | 25.914 | 167,433 | +1,019 | 0.19% | 4,338,833 |
| 2014-02-17 | 2014-02-13 | 27.092 | 166,414 | -14,263 | 0.19% | 4,508,446 |
| 2014-02-12 | 2014-02-10 | 29.742 | 180,677 | +17,658 | 0.20% | 5,373,700 |
| 2014-02-11 | 2014-02-07 | 29.742 | 163,019 | -3,395 | 0.18% | 4,848,516 |
| 2014-02-10 | 2014-02-06 | 32.687 | 166,414 | +16,979 | 0.19% | 5,439,538 |
| 2014-02-07 | 2014-02-05 | 27.092 | 149,435 | +3,396 | 0.17% | 4,048,455 |
| 2014-02-06 | 2014-02-04 | 25.914 | 146,039 | +3,396 | 0.17% | 3,784,432 |
| 2014-01-29 | 2014-01-27 | 24.147 | 142,643 | +3,395 | 0.16% | 3,444,399 |
| 2014-01-28 | 2014-01-24 | 25.325 | 139,248 | +1,359 | 0.16% | 3,526,441 |
| 2014-01-24 | 2014-01-22 | 25.325 | 137,889 | +1,698 | 0.16% | 3,492,024 |
| 2014-01-22 | 2014-01-20 | 25.325 | 136,191 | -2,887 | 0.15% | 3,449,023 |
| 2014-01-21 | 2014-01-17 | 24.736 | 139,078 | -2,377 | 0.16% | 3,440,226 |
| 2013-12-02 | 2013-11-28 | 22.969 | 141,455 | -6,792 | 0.16% | 3,249,093 |
| 2013-09-11 | 2013-09-09 | 22.969 | 148,247 | -679 | 0.17% | 3,405,099 |
| 2013-08-19 | 2013-08-15 | 25.619 | 148,926 | -10,187 | 0.17% | 3,815,390 |
| 2013-08-16 | 2013-08-13 | 25.914 | 159,113 | +10,187 | 0.18% | 4,123,230 |
| 2013-08-07 | 2013-08-05 | 26.503 | 148,926 | -1,019 | 0.17% | 3,946,955 |
| 2013-07-31 | 2013-07-29 | 26.503 | 149,945 | -1,697 | 0.17% | 3,973,962 |
| 2013-07-04 | 2013-07-02 | 24.147 | 151,642 | -16,980 | 0.17% | 3,661,698 |
| 2013-07-03 | 2013-06-28 | 20.908 | 168,622 | +16,980 | 0.19% | 3,525,509 |
| 2013-06-28 | 2013-06-26 | 21.202 | 151,642 | +1,545 | 0.17% | 3,215,150 |
| 2013-06-27 | 2013-06-25 | 20.613 | 150,097 | +1,698 | 0.17% | 3,093,992 |
| 2013-06-25 | 2013-06-21 | 25.619 | 148,399 | -1,698 | 0.17% | 3,801,889 |
| 2013-06-18 | 2013-06-14 | 25.619 | 150,097 | +1,698 | 0.17% | 3,845,391 |
| 2013-06-05 | 2013-06-03 | 27.092 | 148,399 | -3,736 | 0.17% | 4,020,388 |
| 2013-06-04 | 2013-05-31 | 27.092 | 152,135 | +3,396 | 0.18% | 4,121,603 |
| 2013-05-31 | 2013-05-29 | 26.208 | 148,739 | -679 | 0.17% | 3,898,199 |
| 2013-05-24 | 2013-05-22 | 24.736 | 149,418 | -340 | 0.17% | 3,695,995 |
| 2013-05-23 | 2013-05-21 | 25.030 | 149,758 | +1,698 | 0.17% | 3,748,505 |
| 2013-05-21 | 2013-05-16 | 24.147 | 148,060 | +13,584 | 0.17% | 3,575,204 |
| 2013-05-10 | 2013-05-08 | 24.131 | 134,476 | -1,732 | 0.16% | 3,244,996 |
| 2013-04-09 | 2013-04-05 | 20.642 | 136,208 | -1,548 | 0.16% | 2,811,592 |
| 2013-03-27 | 2013-03-25 | 22.386 | 137,756 | +688 | 0.16% | 3,083,845 |
| 2013-02-27 | 2013-02-25 | 19.479 | 137,068 | +1,548 | 0.16% | 2,669,944 |
| 2013-02-22 | 2013-02-20 | 22.386 | 135,520 | -172 | 0.15% | 3,033,789 |
| 2013-01-31 | 2013-01-29 | 24.712 | 135,692 | -8,599 | 0.16% | 3,353,238 |
| 2013-01-24 | 2013-01-22 | 25.003 | 144,291 | -3,268 | 0.16% | 3,607,688 |
| 2013-01-23 | 2013-01-21 | 26.457 | 147,559 | +344 | 0.17% | 3,903,897 |
| 2013-01-22 | 2013-01-18 | 23.840 | 147,215 | -15,822 | 0.17% | 3,509,596 |
| 2013-01-21 | 2013-01-17 | 21.805 | 163,037 | -5,160 | 0.19% | 3,554,993 |
| 2013-01-18 | 2013-01-16 | 21.223 | 168,197 | +10,319 | 0.19% | 3,569,705 |
| 2012-11-07 | 2012-11-05 | 12.792 | 157,878 | -17,198 | 0.18% | 2,019,601 |
| 2012-11-02 | 2012-10-31 | 12.211 | 175,076 | -8,599 | 0.20% | 2,137,801 |
| 2012-10-26 | 2012-10-24 | 11.920 | 183,675 | -8,599 | 0.21% | 2,189,400 |
| 2012-09-19 | 2012-09-17 | 7.559 | 192,274 | -13,930 | 0.22% | 1,453,400 |
| 2012-08-24 | 2012-08-22 | 7.704 | 206,204 | -2,408 | 0.24% | 1,588,672 |
| 2012-07-31 | 2012-07-27 | 7.036 | 208,612 | +5,675 | 0.24% | 1,467,729 |
| 2012-05-21 | 2012-05-17 | 7.105 | 202,937 | -3,016 | 0.23% | 1,441,774 |
| 2012-04-25 | 2012-04-23 | 7.305 | 205,953 | +10,472 | 0.23% | 1,504,501 |
| 2012-02-29 | 2012-02-27 | 7.448 | 195,481 | -698 | 0.22% | 1,456,003 |
| 2011-12-23 | 2011-12-21 | 6.331 | 196,179 | +14,138 | 0.22% | 1,242,021 |
| 2011-11-18 | 2011-11-16 | 5.873 | 182,041 | -349 | 0.20% | 1,069,073 |
| 2011-10-13 | 2011-10-11 | 5.873 | 182,390 | -2,095 | 0.20% | 1,071,123 |
| 2011-08-10 | 2011-08-08 | 5.701 | 184,485 | -2,094 | 0.20% | 1,051,716 |
| 2011-06-24 | 2011-06-22 | 7.162 | 186,579 | -698 | 0.21% | 1,336,248 |
| 2011-04-26 | 2011-04-20 | 7.162 | 187,277 | -2,793 | 0.21% | 1,341,247 |
| 2011-03-16 | 2011-03-14 | 8.021 | 190,070 | -2,793 | 0.21% | 1,524,600 |
| 2010-11-11 | 2010-11-09 | 9.310 | 192,863 | -698 | 0.22% | 1,795,629 |
| 2010-10-19 | 2010-10-15 | 9.310 | 193,561 | +10,472 | 0.25% | 1,802,127 |
| 2010-10-13 | 2010-10-11 | 9.167 | 183,089 | +1,746 | 0.23% | 1,678,404 |
| 2010-09-29 | 2010-09-27 | 9.167 | 181,343 | -3,142 | 0.23% | 1,662,398 |
| 2010-09-15 | 2010-09-13 | 8.451 | 184,485 | -9,948 | 0.23% | 1,559,076 |
| 2010-09-14 | 2010-09-10 | 8.308 | 194,433 | +2,967 | 0.25% | 1,615,297 |
| 2010-09-13 | 2010-09-09 | 8.021 | 191,466 | +3,490 | 0.24% | 1,535,798 |
| 2010-09-10 | 2010-09-08 | 7.878 | 187,976 | -9,425 | 0.24% | 1,480,878 |
| 2010-09-08 | 2010-09-06 | 7.735 | 197,401 | +3,491 | 0.25% | 1,526,854 |
| 2010-08-19 | 2010-08-17 | 8.021 | 193,910 | -349 | 0.25% | 1,555,402 |
| 2010-08-17 | 2010-08-13 | 7.878 | 194,259 | -69,814 | 0.25% | 1,530,376 |
| 2010-08-16 | 2010-08-12 | 7.735 | 264,073 | -301,774 | 0.34% | 2,042,547 |
| 2010-08-11 | 2010-08-09 | 8.451 | 565,847 | -3,490 | 0.72% | 4,781,953 |
| 2010-08-10 | 2010-08-06 | 8.737 | 569,337 | +3,490 | 0.72% | 4,974,547 |
| 2010-06-28 | 2010-06-24 | 8.737 | 565,847 | -5,934 | 0.72% | 4,944,053 |
| 2010-06-18 | 2010-06-15 | 8.164 | 571,781 | +5,236 | 0.73% | 4,668,301 |
| 2010-05-27 | 2010-05-25 | 7.735 | 566,545 | -3,491 | 0.72% | 4,382,102 |
| 2010-05-07 | 2010-05-05 | 8.747 | 570,036 | -11,515 | 0.72% | 4,986,370 |
| 2010-05-05 | 2010-05-03 | 8.747 | 581,551 | -4,253 | 0.73% | 5,087,097 |
| 2010-04-28 | 2010-04-26 | 9.735 | 585,804 | -3,544 | 0.73% | 5,702,850 |
| 2010-04-20 | 2010-04-16 | 10.441 | 589,348 | +8,860 | 0.74% | 6,153,101 |
| 2010-04-09 | 2010-04-07 | 10.441 | 580,488 | +21,972 | 0.73% | 6,060,598 |
| 2010-04-08 | 2010-04-01 | 10.864 | 558,516 | -2,835 | 0.70% | 6,067,599 |
| 2010-03-29 | 2010-03-25 | 10.582 | 561,351 | -6,379 | 0.70% | 5,939,998 |
| 2010-03-25 | 2010-03-23 | 10.723 | 567,730 | -1,772 | 0.71% | 6,087,598 |
| 2010-03-23 | 2010-03-19 | 11.005 | 569,502 | +2,835 | 0.71% | 6,267,298 |
| 2010-03-11 | 2010-03-09 | 10.723 | 566,667 | +3,367 | 0.71% | 6,076,200 |
| 2010-03-05 | 2010-03-03 | 11.992 | 563,300 | +708 | 0.71% | 6,755,371 |
| 2010-03-04 | 2010-03-02 | 11.287 | 562,592 | +6,379 | 0.70% | 6,350,005 |
| 2010-03-03 | 2010-03-01 | 11.146 | 556,213 | -18,782 | 0.70% | 6,199,530 |
| 2010-02-19 | 2010-02-17 | 10.299 | 574,995 | +3,544 | 0.72% | 5,922,123 |
| 2010-02-09 | 2010-02-05 | 10.299 | 571,451 | -4,253 | 0.72% | 5,885,622 |
| 2010-02-08 | 2010-02-04 | 10.158 | 575,704 | -3,544 | 0.72% | 5,848,201 |
| 2010-02-05 | 2010-02-03 | 10.582 | 579,248 | +3,544 | 0.73% | 6,129,377 |
| 2010-01-28 | 2010-01-26 | 11.146 | 575,704 | -3,544 | 0.72% | 6,416,776 |
| 2010-01-27 | 2010-01-25 | 11.287 | 579,248 | -3,544 | 0.73% | 6,538,002 |
| 2010-01-26 | 2010-01-22 | 11.428 | 582,792 | +1,772 | 0.73% | 6,660,228 |
| 2010-01-22 | 2010-01-20 | 11.992 | 581,020 | -40,046 | 0.73% | 6,967,878 |
| 2010-01-20 | 2010-01-18 | 11.569 | 621,066 | -73,358 | 0.78% | 7,185,254 |
| 2010-01-19 | 2010-01-15 | 10.299 | 694,424 | +3,544 | 0.87% | 7,152,174 |
| 2010-01-07 | 2010-01-05 | 10.299 | 690,880 | +3,189 | 0.87% | 7,115,673 |
| 2009-12-21 | 2009-12-17 | 8.324 | 687,691 | -3,544 | 0.86% | 5,724,478 |
| 2009-12-09 | 2009-12-07 | 8.889 | 691,235 | -3,543 | 0.87% | 6,144,079 |
| 2009-12-08 | 2009-12-04 | 8.747 | 694,778 | -5,316 | 0.87% | 6,077,546 |
| 2009-12-04 | 2009-12-02 | 8.324 | 700,094 | -5,670 | 0.88% | 5,827,723 |
| 2009-11-30 | 2009-11-26 | 8.324 | 705,764 | +5,315 | 0.88% | 5,874,921 |
| 2009-11-06 | 2009-11-04 | 7.901 | 700,449 | +7,088 | 0.88% | 5,534,203 |
| 2009-10-22 | 2009-10-20 | 8.042 | 693,361 | -2,835 | 0.87% | 5,576,026 |
| 2009-10-19 | 2009-10-15 | 7.619 | 696,196 | +2,835 | 0.87% | 5,304,150 |
| 2009-09-24 | 2009-09-22 | 8.324 | 693,361 | -3,544 | 0.87% | 5,771,676 |
| 2009-09-15 | 2009-09-11 | 8.183 | 696,905 | -4,252 | 0.87% | 5,702,852 |
| 2009-09-10 | 2009-09-08 | 8.183 | 701,157 | +4,252 | 0.88% | 5,737,646 |
| 2009-07-17 | 2009-07-15 | 7.619 | 696,905 | -3,544 | 0.87% | 5,309,552 |
| 2009-06-16 | 2009-06-12 | 8.183 | 700,449 | -3,544 | 0.88% | 5,731,853 |
| 2009-06-15 | 2009-06-11 | 8.606 | 703,993 | +106,317 | 0.88% | 6,058,829 |
| 2009-06-12 | 2009-06-10 | 8.465 | 597,676 | +10,632 | 0.75% | 5,059,500 |
| 2009-06-10 | 2009-06-08 | 8.606 | 587,044 | +3,544 | 0.74% | 5,052,322 |
| 2009-05-26 | 2009-05-22 | 7.195 | 583,500 | +10,631 | 0.73% | 4,198,571 |
| 2009-05-22 | 2009-05-20 | 7.478 | 572,869 | -5,670 | 0.72% | 4,283,726 |
| 2009-05-21 | 2009-05-19 | 7.901 | 578,539 | -48,551 | 0.72% | 4,571,000 |
| 2009-05-19 | 2009-05-15 | 6.095 | 627,090 | -3,544 | 0.79% | 3,822,118 |
| 2009-05-15 | 2009-05-13 | 6.095 | 630,634 | +3,544 | 0.79% | 3,843,719 |
| 2009-05-11 | 2009-05-07 | 6.039 | 627,090 | -709 | 0.79% | 3,786,728 |
| 2009-05-07 | 2009-05-05 | 5.815 | 627,799 | +21,306 | 0.79% | 3,650,773 |
| 2009-04-21 | 2009-04-17 | 5.954 | 606,493 | +24,799 | 0.75% | 3,611,249 |
| 2009-04-16 | 2009-04-14 | 5.704 | 581,694 | -6,290 | 0.72% | 3,317,923 |
| 2009-03-27 | 2009-03-25 | 5.760 | 587,984 | -719 | 0.73% | 3,386,521 |
| 2009-03-05 | 2009-03-03 | 5.231 | 588,703 | -14,376 | 0.73% | 3,079,442 |
| 2009-01-08 | 2009-01-06 | 4.953 | 603,079 | +10,782 | 0.76% | 2,986,841 |
| 2009-01-05 | 2008-12-31 | 4.702 | 592,297 | -2,156 | 0.74% | 2,785,122 |
| 2009-01-02 | 2008-12-29 | 4.507 | 594,453 | +1,078 | 0.75% | 2,679,480 |
| 2008-12-30 | 2008-12-24 | 4.396 | 593,375 | -7,188 | 0.74% | 2,608,581 |
| 2008-12-29 | 2008-12-22 | 4.674 | 600,563 | +7,188 | 0.75% | 2,807,280 |
| 2008-12-18 | 2008-12-16 | 4.814 | 593,375 | +7,188 | 0.74% | 2,856,231 |
| 2008-12-15 | 2008-12-11 | 4.814 | 586,187 | +719 | 0.73% | 2,821,631 |
| 2008-12-12 | 2008-12-10 | 4.814 | 585,468 | -1,078 | 0.73% | 2,818,170 |
| 2008-10-23 | 2008-10-21 | 4.925 | 586,546 | +1,797 | 0.74% | 2,888,639 |
| 2008-10-17 | 2008-10-15 | 5.704 | 584,749 | -27,495 | 0.73% | 3,335,349 |
| 2008-10-14 | 2008-10-10 | 5.704 | 612,244 | -51,933 | 0.77% | 3,492,178 |
| 2008-10-10 | 2008-10-08 | 6.233 | 664,177 | -75,116 | 0.83% | 4,139,518 |
| 2008-09-24 | 2008-09-22 | 6.399 | 739,293 | +19,768 | 0.93% | 4,731,102 |
| 2008-09-22 | 2008-09-18 | 5.926 | 719,525 | -5,931 | 0.90% | 4,264,257 |
| 2008-09-19 | 2008-09-17 | 6.344 | 725,456 | -7,188 | 0.91% | 4,602,182 |
| 2008-09-18 | 2008-09-16 | 6.344 | 732,644 | -7,907 | 0.92% | 4,647,782 |
| 2008-09-17 | 2008-09-12 | 6.483 | 740,551 | -1,437 | 0.93% | 4,800,968 |
| 2008-09-12 | 2008-09-10 | 6.483 | 741,988 | -7,188 | 0.93% | 4,810,284 |
| 2008-09-09 | 2008-09-05 | 6.678 | 749,176 | -13,658 | 0.94% | 5,002,798 |
| 2008-09-08 | 2008-09-04 | 6.817 | 762,834 | -76,013 | 0.96% | 5,200,128 |
| 2008-09-05 | 2008-09-03 | 6.817 | 838,847 | -50,317 | 1.05% | 5,718,298 |
| 2008-09-04 | 2008-09-02 | 6.873 | 889,164 | -5,391 | 1.11% | 6,110,781 |
| 2008-09-03 | 2008-09-01 | 6.205 | 894,555 | +5,391 | 1.12% | 5,550,471 |
| 2008-08-29 | 2008-08-27 | 5.704 | 889,164 | -14,556 | 1.11% | 5,071,701 |
| 2008-08-19 | 2008-08-15 | 6.066 | 903,720 | +3,954 | 1.13% | 5,481,612 |
| 2008-08-18 | 2008-08-14 | 5.843 | 899,766 | +21,564 | 1.13% | 5,257,349 |
| 2008-08-12 | 2008-08-08 | 7.512 | 878,202 | -17,970 | 1.10% | 6,597,450 |
| 2008-08-08 | 2008-08-05 | 7.652 | 896,172 | -2,157 | 1.12% | 6,857,124 |
| 2008-08-07 | 2008-08-04 | 7.652 | 898,329 | +899 | 1.13% | 6,873,628 |
| 2008-08-05 | 2008-08-01 | 8.069 | 897,430 | -3,594 | 1.13% | 7,241,299 |
| 2008-08-04 | 2008-07-31 | 7.930 | 901,024 | -6,649 | 1.13% | 7,144,949 |
| 2008-07-29 | 2008-07-25 | 7.791 | 907,673 | +16,353 | 1.14% | 7,071,399 |
| 2008-07-28 | 2008-07-24 | 7.791 | 891,320 | +17,970 | 1.12% | 6,943,998 |
| 2008-07-21 | 2008-07-17 | 8.347 | 873,350 | +11,860 | 1.09% | 7,289,999 |
| 2008-07-18 | 2008-07-16 | 8.347 | 861,490 | -3,594 | 1.08% | 7,191,002 |
| 2008-07-17 | 2008-07-15 | 7.930 | 865,084 | -2,875 | 1.08% | 6,859,952 |
| 2008-07-16 | 2008-07-14 | 7.930 | 867,959 | -2,156 | 1.09% | 6,882,750 |
| 2008-07-11 | 2008-07-09 | 7.373 | 870,115 | -64,693 | 1.09% | 6,415,647 |
| 2008-07-10 | 2008-07-08 | 7.512 | 934,808 | -1,977 | 1.17% | 7,022,700 |
| 2008-07-02 | 2008-06-27 | 7.512 | 936,785 | -21,564 | 1.17% | 7,037,552 |
| 2008-06-25 | 2008-06-23 | 7.652 | 958,349 | +10,782 | 1.20% | 7,332,875 |
| 2008-06-24 | 2008-06-20 | 7.791 | 947,567 | +8,087 | 1.19% | 7,382,201 |
| 2008-06-19 | 2008-06-17 | 7.791 | 939,480 | -1,438 | 1.18% | 7,319,198 |
| 2008-06-18 | 2008-06-16 | 7.791 | 940,918 | -1,078 | 1.18% | 7,330,401 |
| 2008-06-17 | 2008-06-13 | 7.791 | 941,996 | -98,297 | 1.18% | 7,338,799 |
| 2008-06-11 | 2008-06-06 | 8.208 | 1,040,293 | -21,564 | 1.30% | 8,538,776 |
| 2008-06-10 | 2008-06-05 | 8.069 | 1,061,857 | -10,782 | 1.33% | 8,568,049 |
| 2008-06-06 | 2008-06-04 | 7.930 | 1,072,639 | -5,391 | 1.34% | 8,505,823 |
| 2008-05-29 | 2008-05-27 | 8.486 | 1,078,030 | -109,439 | 1.35% | 9,148,473 |
| 2008-05-15 | 2008-05-13 | 8.069 | 1,187,469 | +3,954 | 1.49% | 9,581,603 |
| 2008-05-08 | 2008-05-06 | 9.460 | 1,183,515 | +35,940 | 1.48% | 11,196,199 |
| 2008-05-07 | 2008-05-05 | 9.460 | 1,147,575 | +3,954 | 1.44% | 10,856,202 |
| 2008-05-05 | 2008-04-30 | 9.321 | 1,143,621 | +31,987 | 1.43% | 10,659,697 |
| 2008-04-21 | 2008-04-17 | 8.791 | 1,111,634 | -14,298 | 1.39% | 9,771,912 |
| 2008-04-07 | 2008-04-02 | 9.889 | 1,125,932 | +55,150 | 1.39% | 11,134,800 |
| 2008-04-01 | 2008-03-28 | 9.340 | 1,070,782 | -18,201 | 1.33% | 10,001,099 |
| 2008-03-31 | 2008-03-27 | 9.065 | 1,088,983 | -20,022 | 1.35% | 9,871,946 |
| 2008-03-27 | 2008-03-25 | 9.203 | 1,109,005 | +52,602 | 1.37% | 10,205,777 |
| 2008-03-26 | 2008-03-20 | 9.203 | 1,056,403 | +21,841 | 1.31% | 9,721,699 |
| 2008-03-25 | 2008-03-19 | 9.203 | 1,034,562 | +18,202 | 1.28% | 9,520,704 |
| 2008-03-18 | 2008-03-14 | 10.439 | 1,016,360 | -4,369 | 1.26% | 10,609,597 |
| 2008-03-14 | 2008-03-12 | 10.851 | 1,020,729 | -16,745 | 1.26% | 11,075,805 |
| 2008-03-13 | 2008-03-11 | 10.576 | 1,037,474 | -3,640 | 1.28% | 10,972,503 |
| 2008-03-12 | 2008-03-10 | 10.576 | 1,041,114 | +2,002 | 1.29% | 11,011,000 |
| 2008-03-11 | 2008-03-07 | 10.851 | 1,039,112 | -14,561 | 1.29% | 11,275,277 |
| 2008-03-10 | 2008-03-06 | 11.538 | 1,053,673 | -15,835 | 1.30% | 12,156,901 |
| 2008-03-07 | 2008-03-05 | 10.576 | 1,069,508 | +31,488 | 1.32% | 11,311,300 |
| 2008-03-06 | 2008-03-04 | 10.714 | 1,038,020 | +38,405 | 1.28% | 11,120,852 |
| 2008-03-05 | 2008-03-03 | 11.126 | 999,615 | -34,218 | 1.24% | 11,121,299 |
| 2008-03-04 | 2008-02-29 | 11.538 | 1,033,833 | -119,219 | 1.28% | 11,927,994 |
| 2008-03-03 | 2008-02-28 | 10.164 | 1,153,052 | +45,867 | 1.43% | 11,719,750 |
| 2008-02-28 | 2008-02-26 | 9.615 | 1,107,185 | +3,641 | 1.37% | 10,645,253 |
| 2008-02-25 | 2008-02-21 | 10.027 | 1,103,544 | +12,740 | 1.37% | 11,064,971 |
| 2008-02-22 | 2008-02-20 | 10.439 | 1,090,804 | +5,825 | 1.35% | 11,386,705 |
| 2008-02-21 | 2008-02-19 | 9.889 | 1,084,979 | +17,473 | 1.34% | 10,729,799 |
| 2008-02-20 | 2008-02-18 | 9.615 | 1,067,506 | +3,822 | 1.32% | 10,263,751 |
| 2008-02-19 | 2008-02-15 | 9.615 | 1,063,684 | -6,916 | 1.32% | 10,227,004 |
| 2008-02-15 | 2008-02-13 | 9.340 | 1,070,600 | -728 | 1.33% | 9,999,399 |
| 2008-02-14 | 2008-02-12 | 9.615 | 1,071,328 | -11,649 | 1.33% | 10,300,499 |
| 2008-02-12 | 2008-02-06 | 9.889 | 1,082,977 | +88,822 | 1.34% | 10,710,000 |
| 2008-02-11 | 2008-02-04 | 10.439 | 994,155 | +78,994 | 1.23% | 10,377,804 |
| 2008-02-05 | 2008-02-01 | 10.027 | 915,161 | +22,206 | 1.13% | 9,176,100 |
| 2008-01-29 | 2008-01-25 | 10.164 | 892,955 | +1,638 | 1.11% | 9,076,095 |
| 2008-01-28 | 2008-01-24 | 10.439 | 891,317 | +182 | 1.10% | 9,304,296 |
| 2008-01-21 | 2008-01-17 | 11.538 | 891,135 | -5,461 | 1.10% | 10,281,596 |
| 2008-01-18 | 2008-01-16 | 10.439 | 896,596 | +69,529 | 1.11% | 9,359,403 |
| 2008-01-17 | 2008-01-15 | 12.087 | 827,067 | +4,187 | 1.02% | 9,996,803 |
| 2008-01-15 | 2008-01-11 | 11.950 | 822,880 | +4,004 | 1.02% | 9,833,169 |
| 2008-01-14 | 2008-01-10 | 12.499 | 818,876 | +82,634 | 1.01% | 10,235,222 |
| 2008-01-11 | 2008-01-09 | 13.186 | 736,242 | +70,621 | 0.91% | 9,707,996 |
| 2008-01-10 | 2008-01-08 | 13.461 | 665,621 | +53,876 | 0.82% | 8,959,646 |
| 2008-01-09 | 2008-01-07 | 13.461 | 611,745 | +59,336 | 0.76% | 8,234,444 |
| 2008-01-08 | 2008-01-04 | 12.636 | 552,409 | +115,760 | 0.68% | 6,980,497 |
| 2008-01-07 | 2008-01-03 | 14.010 | 436,649 | +202,580 | 0.54% | 6,117,450 |
| 2007-12-27 | 2007-12-20 | 10.301 | 234,069 | +18,020 | 0.29% | 2,411,254 |
| 2007-12-21 | 2007-12-19 | 10.576 | 216,049 | -36,403 | 0.27% | 2,284,971 |
| 2007-12-20 | 2007-12-18 | 10.164 | 252,452 | -2,730 | 0.31% | 2,565,951 |
| 2007-12-13 | 2007-12-11 | 12.636 | 255,182 | +36,402 | 0.32% | 3,224,598 |
| 2007-12-07 | 2007-12-05 | 12.911 | 218,780 | -1,638 | 0.27% | 2,824,706 |
| 2007-12-05 | 2007-12-03 | 12.636 | 220,418 | -1,092 | 0.27% | 2,785,304 |
| 2007-11-28 | 2007-11-26 | 12.087 | 221,510 | +364 | 0.26% | 2,677,403 |
| 2007-11-26 | 2007-11-22 | 12.224 | 221,146 | +4,551 | 0.26% | 2,703,378 |
| 2007-11-22 | 2007-11-20 | 12.636 | 216,595 | +36,402 | 0.26% | 2,736,995 |
| 2007-11-21 | 2007-11-19 | 13.049 | 180,193 | +2,002 | 0.21% | 2,351,253 |
| 2007-11-15 | 2007-11-13 | 14.285 | 178,191 | -8,554 | 0.21% | 2,545,405 |
| 2007-11-14 | 2007-11-12 | 14.285 | 186,745 | -11,285 | 0.22% | 2,667,596 |
| 2007-11-13 | 2007-11-09 | 14.285 | 198,030 | -3,640 | 0.23% | 2,828,799 |
| 2007-11-09 | 2007-11-07 | 13.323 | 201,670 | +3,640 | 0.24% | 2,686,896 |
| 2007-11-07 | 2007-11-05 | 12.636 | 198,030 | +728 | 0.23% | 2,502,399 |
| 2007-11-06 | 2007-11-02 | 12.911 | 197,302 | +5,096 | 0.23% | 2,547,400 |
| 2007-11-05 | 2007-11-01 | 13.186 | 192,206 | -2,184 | 0.23% | 2,534,404 |
| 2007-11-02 | 2007-10-31 | 13.049 | 194,390 | -728 | 0.23% | 2,536,502 |
| 2007-11-01 | 2007-10-30 | 12.636 | 195,118 | +17,837 | 0.23% | 2,465,602 |
| 2007-10-30 | 2007-10-26 | 10.988 | 177,281 | -2,912 | 0.21% | 1,948,004 |
| 2007-10-29 | 2007-10-25 | 12.636 | 180,193 | -49,689 | 0.21% | 2,277,002 |
| 2007-10-26 | 2007-10-24 | 20.603 | 229,882 | +3,640 | 0.27% | 4,736,243 |
| 2007-10-12 | 2007-10-10 | 25.548 | 226,242 | -10,921 | 0.27% | 5,779,948 |
| 2007-10-10 | 2007-10-08 | 25.822 | 237,163 | +6,917 | 0.28% | 6,124,104 |
| 2007-10-09 | 2007-10-05 | 26.646 | 230,246 | +5,460 | 0.27% | 6,135,240 |
| 2007-10-05 | 2007-10-03 | 26.097 | 224,786 | +16,381 | 0.27% | 5,866,251 |
| 2007-10-04 | 2007-10-02 | 25.273 | 208,405 | -18,201 | 0.25% | 5,267,005 |
| 2007-10-02 | 2007-09-27 | 24.449 | 226,606 | -3,640 | 0.27% | 5,540,247 |
| 2007-09-28 | 2007-09-25 | 23.350 | 230,246 | +1,820 | 0.27% | 5,376,241 |
| 2007-09-21 | 2007-09-19 | 23.899 | 228,426 | -2,184 | 0.27% | 5,459,244 |
| 2007-09-20 | 2007-09-18 | 24.724 | 230,610 | -9,101 | 0.27% | 5,701,490 |
| 2007-09-18 | 2007-09-14 | 26.646 | 239,711 | -3,640 | 0.28% | 6,387,449 |
| 2007-09-17 | 2007-09-13 | 26.921 | 243,351 | +7,280 | 0.29% | 6,551,292 |
| 2007-09-14 | 2007-09-12 | 26.921 | 236,071 | -728 | 0.28% | 6,355,306 |
| 2007-09-13 | 2007-09-11 | 26.921 | 236,799 | +6,553 | 0.28% | 6,374,905 |
| 2007-09-12 | 2007-09-10 | 27.471 | 230,246 | -1,456 | 0.27% | 6,324,990 |
| 2007-09-11 | 2007-09-07 | 27.196 | 231,702 | +728 | 0.27% | 6,301,337 |
| 2007-09-07 | 2007-09-05 | 28.020 | 230,974 | +18,565 | 0.27% | 6,471,888 |
| 2007-09-06 | 2007-09-04 | 23.625 | 212,409 | -1,820 | 0.25% | 5,018,098 |
| 2007-09-05 | 2007-09-03 | 23.350 | 214,229 | -364 | 0.25% | 5,002,245 |
| 2007-09-03 | 2007-08-30 | 23.350 | 214,593 | +11,285 | 0.25% | 5,010,744 |
| 2007-08-30 | 2007-08-28 | 22.421 | 203,308 | +878 | 0.24% | 4,558,389 |
| 2007-08-29 | 2007-08-27 | 23.515 | 202,430 | +366 | 0.24% | 4,760,103 |
| 2007-08-27 | 2007-08-23 | 21.874 | 202,064 | -2,560 | 0.24% | 4,419,997 |
| 2007-08-24 | 2007-08-22 | 22.695 | 204,624 | +1,463 | 0.24% | 4,643,845 |
| 2007-08-23 | 2007-08-21 | 21.874 | 203,161 | +9,143 | 0.24% | 4,443,993 |
| 2007-08-22 | 2007-08-20 | 22.968 | 194,018 | +1,097 | 0.23% | 4,456,197 |
| 2007-08-21 | 2007-08-17 | 21.601 | 192,921 | +731 | 0.23% | 4,167,251 |
| 2007-08-20 | 2007-08-16 | 22.148 | 192,190 | -13,531 | 0.23% | 4,256,561 |
| 2007-08-17 | 2007-08-15 | 28.163 | 205,721 | -2,926 | 0.24% | 5,793,739 |
| 2007-08-16 | 2007-08-14 | 29.530 | 208,647 | -70,586 | 0.25% | 6,161,394 |
| 2007-08-15 | 2007-08-13 | 26.796 | 279,233 | -29,441 | 0.33% | 7,482,313 |
| 2007-08-14 | 2007-08-10 | 26.796 | 308,674 | -37,669 | 0.36% | 8,271,213 |
| 2007-08-13 | 2007-08-09 | 28.163 | 346,343 | -10,972 | 0.41% | 9,754,089 |
| 2007-08-10 | 2007-08-08 | 27.343 | 357,315 | -182,864 | 0.42% | 9,769,994 |
| 2007-08-09 | 2007-08-07 | 26.249 | 540,179 | -36,938 | 0.63% | 14,179,209 |
| 2007-08-08 | 2007-08-06 | 30.624 | 577,117 | +366 | 0.68% | 17,673,597 |
| 2007-08-07 | 2007-08-03 | 31.718 | 576,751 | -8,046 | 0.68% | 18,293,188 |
| 2007-08-06 | 2007-08-02 | 31.718 | 584,797 | +6,583 | 0.69% | 18,548,389 |
| 2007-08-03 | 2007-08-01 | 31.991 | 578,214 | +15,360 | 0.68% | 18,497,691 |
| 2007-08-02 | 2007-07-31 | 31.718 | 562,854 | +732 | 0.66% | 17,852,408 |
| 2007-08-01 | 2007-07-30 | 30.624 | 562,122 | +2,194 | 0.66% | 17,214,391 |
| 2007-07-31 | 2007-07-27 | 33.358 | 559,928 | -7,680 | 0.66% | 18,678,202 |
| 2007-07-30 | 2007-07-26 | 34.452 | 567,608 | +23,772 | 0.68% | 19,555,193 |
| 2007-07-27 | 2007-07-25 | 35.272 | 543,836 | -2,194 | 0.65% | 19,182,302 |
| 2007-07-26 | 2007-07-24 | 35.546 | 546,030 | -1,097 | 0.65% | 19,408,989 |
| 2007-07-25 | 2007-07-23 | 36.366 | 547,127 | -6,218 | 0.65% | 19,896,782 |
| 2007-07-24 | 2007-07-20 | 35.272 | 553,345 | -22,675 | 0.66% | 19,517,706 |
| 2007-07-20 | 2007-07-18 | 35.272 | 576,020 | +7,680 | 0.69% | 20,317,503 |
| 2007-07-19 | 2007-07-17 | 34.725 | 568,340 | -13,532 | 0.68% | 19,735,812 |
| 2007-07-18 | 2007-07-16 | 34.725 | 581,872 | -2,560 | 0.69% | 20,205,716 |
| 2007-07-17 | 2007-07-13 | 35.272 | 584,432 | +366 | 0.70% | 20,614,213 |
| 2007-07-16 | 2007-07-12 | 34.999 | 584,066 | +8,412 | 0.70% | 20,441,603 |
| 2007-07-13 | 2007-07-11 | 34.725 | 575,654 | +9,326 | 0.69% | 19,989,794 |
| 2007-07-12 | 2007-07-10 | 37.186 | 566,328 | +205,904 | 0.67% | 21,059,594 |
| 2007-07-11 | 2007-07-09 | 39.100 | 360,424 | -183 | 0.43% | 14,092,654 |
| 2007-07-10 | 2007-07-06 | 39.374 | 360,607 | -33,829 | 0.43% | 14,198,410 |
| 2007-07-09 | 2007-07-05 | 41.561 | 394,436 | -38,768 | 0.47% | 16,393,180 |
| 2007-07-06 | 2007-07-04 | 41.014 | 433,204 | -9,143 | 0.52% | 17,767,519 |
| 2007-07-05 | 2007-07-03 | 36.639 | 442,347 | +20,481 | 0.53% | 16,207,310 |
| 2007-07-04 | 2007-06-29 | 35.272 | 421,866 | +152,325 | 0.50% | 14,880,150 |
| 2007-07-03 | 2007-06-28 | 33.905 | 269,541 | +104,232 | 0.32% | 9,138,809 |
| 2007-06-28 | 2007-06-26 | 56.326 | 165,309 | +2,561 | 0.20% | 9,311,224 |
| 2007-06-27 | 2007-06-25 | 59.607 | 162,748 | +7,314 | 0.19% | 9,700,971 |
| 2007-06-26 | 2007-06-22 | 60.974 | 155,434 | 0.19% | 9,477,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy