History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-10-13 | 2025-10-09 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-10-10 | 2025-10-08 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-10-09 | 2025-10-06 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-10-08 | 2025-10-03 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-10-06 | 2025-10-02 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-10-03 | 2025-09-30 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-10-02 | 2025-09-29 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-30 | 2025-09-26 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-29 | 2025-09-25 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-26 | 2025-09-24 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-25 | 2025-09-23 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-24 | 2025-09-22 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-23 | 2025-09-19 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-22 | 2025-09-18 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-19 | 2025-09-17 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-18 | 2025-09-16 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-17 | 2025-09-15 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-16 | 2025-09-12 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-15 | 2025-09-11 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-12 | 2025-09-10 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-11 | 2025-09-09 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-10 | 2025-09-08 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-09 | 2025-09-05 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-08 | 2025-09-04 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-05 | 2025-09-03 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-04 | 2025-09-02 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-03 | 2025-09-01 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-02 | 2025-08-29 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-09-01 | 2025-08-28 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-29 | 2025-08-27 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-28 | 2025-08-26 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-27 | 2025-08-25 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-26 | 2025-08-22 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-25 | 2025-08-21 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-22 | 2025-08-20 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-21 | 2025-08-19 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-20 | 2025-08-18 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-19 | 2025-08-15 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-18 | 2025-08-14 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-15 | 2025-08-13 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-14 | 2025-08-12 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-13 | 2025-08-11 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-12 | 2025-08-08 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-11 | 2025-08-07 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-08 | 2025-08-06 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-07 | 2025-08-05 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-06 | 2025-08-04 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-05 | 2025-08-01 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-04 | 2025-07-31 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-08-01 | 2025-07-30 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-31 | 2025-07-29 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-30 | 2025-07-28 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-29 | 2025-07-25 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-28 | 2025-07-24 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-25 | 2025-07-23 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-24 | 2025-07-22 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-23 | 2025-07-21 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-22 | 2025-07-18 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-21 | 2025-07-17 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-18 | 2025-07-16 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-17 | 2025-07-15 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-16 | 2025-07-14 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-15 | 2025-07-11 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-14 | 2025-07-10 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-11 | 2025-07-09 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-10 | 2025-07-08 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-09 | 2025-07-07 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-08 | 2025-07-04 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-07 | 2025-07-03 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-04 | 2025-07-02 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-03 | 2025-06-30 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-07-02 | 2025-06-27 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-30 | 2025-06-26 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-27 | 2025-06-25 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-26 | 2025-06-24 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-25 | 2025-06-23 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-24 | 2025-06-20 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-23 | 2025-06-19 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-20 | 2025-06-18 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-19 | 2025-06-17 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-18 | 2025-06-16 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-17 | 2025-06-13 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-16 | 2025-06-12 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-13 | 2025-06-11 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-12 | 2025-06-10 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-11 | 2025-06-09 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-10 | 2025-06-06 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-09 | 2025-06-05 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-06 | 2025-06-04 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-05 | 2025-06-03 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-04 | 2025-06-02 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-03 | 2025-05-30 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-06-02 | 2025-05-29 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-30 | 2025-05-28 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-29 | 2025-05-27 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-28 | 2025-05-26 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-27 | 2025-05-23 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-26 | 2025-05-22 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-23 | 2025-05-21 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-22 | 2025-05-20 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-21 | 2025-05-19 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-20 | 2025-05-16 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-19 | 2025-05-15 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-16 | 2025-05-14 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-15 | 2025-05-13 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-14 | 2025-05-12 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-13 | 2025-05-09 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-12 | 2025-05-08 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-09 | 2025-05-07 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-08 | 2025-05-06 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-07 | 2025-05-02 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-06 | 2025-04-30 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-05-02 | 2025-04-29 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-30 | 2025-04-28 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-29 | 2025-04-25 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-28 | 2025-04-24 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-25 | 2025-04-23 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-24 | 2025-04-22 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-23 | 2025-04-17 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-22 | 2025-04-16 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-17 | 2025-04-15 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-16 | 2025-04-14 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-15 | 2025-04-11 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-14 | 2025-04-10 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-11 | 2025-04-09 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-10 | 2025-04-08 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-09 | 2025-04-07 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-08 | 2025-04-03 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-07 | 2025-04-02 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-03 | 2025-04-01 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-02 | 2025-03-31 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2025-04-01 | 2025-03-28 | 0.189 | 208,521 | +0 | 0.18% | 39,410 |
| 2025-03-31 | 2025-03-27 | 0.189 | 208,521 | +0 | 0.18% | 39,410 |
| 2025-03-28 | 2025-03-26 | 0.189 | 208,521 | +0 | 0.18% | 39,410 |
| 2025-03-27 | 2025-03-25 | 0.189 | 208,521 | +0 | 0.18% | 39,410 |
| 2025-03-26 | 2025-03-24 | 0.189 | 208,521 | +0 | 0.18% | 39,410 |
| 2025-03-25 | 2025-03-21 | 0.189 | 208,521 | +0 | 0.18% | 39,410 |
| 2025-03-24 | 2025-03-20 | 0.189 | 208,521 | +0 | 0.18% | 39,410 |
| 2025-03-21 | 2025-03-19 | 0.189 | 208,521 | +0 | 0.18% | 39,410 |
| 2025-03-20 | 2025-03-18 | 0.189 | 208,521 | +0 | 0.18% | 39,410 |
| 2025-03-19 | 2025-03-17 | 0.189 | 208,521 | +0 | 0.18% | 39,410 |
| 2025-03-18 | 2025-03-14 | 0.189 | 208,521 | +0 | 0.18% | 39,410 |
| 2025-03-17 | 2025-03-13 | 0.189 | 208,521 | +0 | 0.18% | 39,410 |
| 2025-03-14 | 2025-03-12 | 0.189 | 208,521 | +0 | 0.18% | 39,410 |
| 2025-03-13 | 2025-03-11 | 0.175 | 208,521 | +0 | 0.18% | 36,491 |
| 2025-03-12 | 2025-03-10 | 0.189 | 208,521 | +0 | 0.18% | 39,410 |
| 2025-03-11 | 2025-03-07 | 0.189 | 208,521 | +0 | 0.18% | 39,410 |
| 2025-03-10 | 2025-03-06 | 0.189 | 208,521 | +0 | 0.18% | 39,410 |
| 2025-03-07 | 2025-03-05 | 0.210 | 208,521 | +0 | 0.18% | 43,789 |
| 2025-03-06 | 2025-03-04 | 0.210 | 208,521 | +0 | 0.18% | 43,789 |
| 2025-03-05 | 2025-03-03 | 0.210 | 208,521 | +0 | 0.18% | 43,789 |
| 2025-03-04 | 2025-02-28 | 0.220 | 208,521 | +0 | 0.18% | 45,875 |
| 2025-03-03 | 2025-02-27 | 0.220 | 208,521 | +0 | 0.18% | 45,875 |
| 2025-02-28 | 2025-02-26 | 0.220 | 208,521 | +0 | 0.18% | 45,875 |
| 2025-02-27 | 2025-02-25 | 0.224 | 208,521 | +0 | 0.18% | 46,709 |
| 2025-02-26 | 2025-02-24 | 0.224 | 208,521 | +0 | 0.18% | 46,709 |
| 2025-02-25 | 2025-02-21 | 0.224 | 208,521 | +0 | 0.18% | 46,709 |
| 2025-02-24 | 2025-02-20 | 0.224 | 208,521 | +0 | 0.18% | 46,709 |
| 2025-02-21 | 2025-02-19 | 0.225 | 208,521 | +0 | 0.18% | 46,917 |
| 2025-02-20 | 2025-02-18 | 0.225 | 208,521 | +0 | 0.18% | 46,917 |
| 2025-02-19 | 2025-02-17 | 0.225 | 208,521 | +0 | 0.18% | 46,917 |
| 2025-02-18 | 2025-02-14 | 0.225 | 208,521 | +0 | 0.18% | 46,917 |
| 2025-02-17 | 2025-02-13 | 0.230 | 208,521 | +0 | 0.18% | 47,960 |
| 2025-02-14 | 2025-02-12 | 0.230 | 208,521 | +0 | 0.18% | 47,960 |
| 2025-02-13 | 2025-02-11 | 0.230 | 208,521 | +0 | 0.18% | 47,960 |
| 2025-02-12 | 2025-02-10 | 0.230 | 208,521 | +0 | 0.18% | 47,960 |
| 2025-02-11 | 2025-02-07 | 0.230 | 208,521 | +0 | 0.18% | 47,960 |
| 2025-02-10 | 2025-02-06 | 0.210 | 208,521 | +0 | 0.18% | 43,789 |
| 2025-02-07 | 2025-02-05 | 0.210 | 208,521 | +0 | 0.18% | 43,789 |
| 2025-02-06 | 2025-02-04 | 0.210 | 208,521 | +0 | 0.18% | 43,789 |
| 2025-02-05 | 2025-02-03 | 0.210 | 208,521 | +0 | 0.18% | 43,789 |
| 2025-02-04 | 2025-01-28 | 0.210 | 208,521 | +0 | 0.18% | 43,789 |
| 2025-02-03 | 2025-01-24 | 0.210 | 208,521 | +0 | 0.18% | 43,789 |
| 2025-01-27 | 2025-01-23 | 0.210 | 208,521 | +0 | 0.18% | 43,789 |
| 2025-01-24 | 2025-01-22 | 0.210 | 208,521 | +0 | 0.18% | 43,789 |
| 2025-01-23 | 2025-01-21 | 0.210 | 208,521 | +0 | 0.18% | 43,789 |
| 2025-01-22 | 2025-01-20 | 0.210 | 208,521 | +0 | 0.18% | 43,789 |
| 2025-01-21 | 2025-01-17 | 0.210 | 208,521 | +0 | 0.18% | 43,789 |
| 2025-01-20 | 2025-01-16 | 0.210 | 208,521 | +0 | 0.18% | 43,789 |
| 2025-01-17 | 2025-01-15 | 0.222 | 208,521 | +0 | 0.18% | 46,292 |
| 2025-01-16 | 2025-01-14 | 0.265 | 208,521 | +0 | 0.18% | 55,258 |
| 2025-01-15 | 2025-01-13 | 0.270 | 208,521 | +0 | 0.18% | 56,301 |
| 2025-01-14 | 2025-01-10 | 0.270 | 208,521 | +0 | 0.18% | 56,301 |
| 2025-01-13 | 2025-01-09 | 0.270 | 208,521 | +0 | 0.18% | 56,301 |
| 2025-01-10 | 2025-01-08 | 0.270 | 208,521 | +0 | 0.18% | 56,301 |
| 2025-01-09 | 2025-01-07 | 0.270 | 208,521 | +0 | 0.18% | 56,301 |
| 2025-01-08 | 2025-01-06 | 0.270 | 208,521 | +0 | 0.18% | 56,301 |
| 2025-01-07 | 2025-01-03 | 0.330 | 208,521 | +0 | 0.18% | 68,812 |
| 2025-01-06 | 2025-01-02 | 0.330 | 208,521 | +0 | 0.18% | 68,812 |
| 2025-01-03 | 2024-12-31 | 0.330 | 208,521 | +0 | 0.18% | 68,812 |
| 2025-01-02 | 2024-12-27 | 0.350 | 208,521 | +0 | 0.18% | 72,982 |
| 2024-12-30 | 2024-12-24 | 0.350 | 208,521 | +0 | 0.18% | 72,982 |
| 2024-12-27 | 2024-12-20 | 0.350 | 208,521 | +0 | 0.18% | 72,982 |
| 2024-12-23 | 2024-12-19 | 0.350 | 208,521 | +0 | 0.18% | 72,982 |
| 2024-12-20 | 2024-12-18 | 0.350 | 208,521 | +0 | 0.18% | 72,982 |
| 2024-12-19 | 2024-12-17 | 0.350 | 208,521 | +0 | 0.18% | 72,982 |
| 2024-12-18 | 2024-12-16 | 0.350 | 208,521 | +0 | 0.18% | 72,982 |
| 2024-12-17 | 2024-12-13 | 0.350 | 208,521 | +0 | 0.18% | 72,982 |
| 2024-12-16 | 2024-12-12 | 0.350 | 208,521 | +0 | 0.18% | 72,982 |
| 2024-12-13 | 2024-12-11 | 0.350 | 208,521 | +0 | 0.18% | 72,982 |
| 2024-12-12 | 2024-12-10 | 0.335 | 208,521 | +0 | 0.18% | 69,855 |
| 2024-12-11 | 2024-12-09 | 0.350 | 208,521 | +0 | 0.18% | 72,982 |
| 2024-12-10 | 2024-12-06 | 0.330 | 208,521 | +0 | 0.18% | 68,812 |
| 2024-12-09 | 2024-12-05 | 0.330 | 208,521 | +0 | 0.18% | 68,812 |
| 2024-12-06 | 2024-12-04 | 0.330 | 208,521 | +0 | 0.18% | 68,812 |
| 2024-12-05 | 2024-12-03 | 0.330 | 208,521 | +0 | 0.18% | 68,812 |
| 2024-12-04 | 2024-12-02 | 0.330 | 208,521 | +0 | 0.18% | 68,812 |
| 2024-12-03 | 2024-11-29 | 0.330 | 208,521 | +0 | 0.18% | 68,812 |
| 2024-12-02 | 2024-11-28 | 0.335 | 208,521 | +0 | 0.18% | 69,855 |
| 2024-11-29 | 2024-11-27 | 0.335 | 208,521 | +0 | 0.18% | 69,855 |
| 2024-11-28 | 2024-11-26 | 0.335 | 208,521 | +0 | 0.18% | 69,855 |
| 2024-11-27 | 2024-11-25 | 0.335 | 208,521 | +0 | 0.18% | 69,855 |
| 2024-11-26 | 2024-11-22 | 0.335 | 208,521 | +0 | 0.18% | 69,855 |
| 2024-11-25 | 2024-11-21 | 0.420 | 208,521 | +0 | 0.18% | 87,579 |
| 2024-11-22 | 2024-11-20 | 0.450 | 208,521 | +0 | 0.18% | 93,834 |
| 2024-11-21 | 2024-11-19 | 0.420 | 208,521 | +0 | 0.18% | 87,579 |
| 2024-11-20 | 2024-11-18 | 0.450 | 208,521 | +0 | 0.18% | 93,834 |
| 2024-11-19 | 2024-11-15 | 0.480 | 208,521 | +0 | 0.18% | 100,090 |
| 2024-11-18 | 2024-11-14 | 0.480 | 208,521 | +0 | 0.18% | 100,090 |
| 2024-11-15 | 2024-11-13 | 0.445 | 208,521 | +0 | 0.18% | 92,792 |
| 2024-11-14 | 2024-11-12 | 0.450 | 208,521 | +0 | 0.18% | 93,834 |
| 2024-11-13 | 2024-11-11 | 0.415 | 208,521 | +0 | 0.18% | 86,536 |
| 2024-11-12 | 2024-11-08 | 0.300 | 208,521 | +0 | 0.18% | 62,556 |
| 2024-11-11 | 2024-11-07 | 0.295 | 208,521 | +0 | 0.18% | 61,514 |
| 2024-11-08 | 2024-11-06 | 0.270 | 208,521 | +0 | 0.18% | 56,301 |
| 2024-11-07 | 2024-11-05 | 0.270 | 208,521 | +0 | 0.18% | 56,301 |
| 2024-11-06 | 2024-11-04 | 0.270 | 208,521 | +0 | 0.18% | 56,301 |
| 2024-11-05 | 2024-11-01 | 0.270 | 208,521 | +0 | 0.18% | 56,301 |
| 2024-11-04 | 2024-10-31 | 0.295 | 208,521 | +0 | 0.18% | 61,514 |
| 2024-11-01 | 2024-10-30 | 0.295 | 208,521 | +0 | 0.18% | 61,514 |
| 2024-10-31 | 2024-10-29 | 0.295 | 208,521 | +0 | 0.18% | 61,514 |
| 2024-10-30 | 2024-10-28 | 0.295 | 208,521 | +0 | 0.18% | 61,514 |
| 2024-10-29 | 2024-10-25 | 0.295 | 208,521 | +0 | 0.18% | 61,514 |
| 2024-10-28 | 2024-10-24 | 0.270 | 208,521 | +0 | 0.18% | 56,301 |
| 2024-10-25 | 2024-10-23 | 0.270 | 208,521 | +0 | 0.18% | 56,301 |
| 2024-10-24 | 2024-10-22 | 0.270 | 208,521 | +0 | 0.18% | 56,301 |
| 2024-10-23 | 2024-10-21 | 0.250 | 208,521 | +0 | 0.18% | 52,130 |
| 2024-10-22 | 2024-10-18 | 0.250 | 208,521 | +0 | 0.18% | 52,130 |
| 2024-10-21 | 2024-10-17 | 0.250 | 208,521 | +0 | 0.18% | 52,130 |
| 2024-10-18 | 2024-10-16 | 0.250 | 208,521 | +0 | 0.18% | 52,130 |
| 2024-10-17 | 2024-10-15 | 0.250 | 208,521 | +0 | 0.18% | 52,130 |
| 2024-10-16 | 2024-10-14 | 0.250 | 208,521 | +0 | 0.18% | 52,130 |
| 2024-10-15 | 2024-10-10 | 0.320 | 208,521 | +0 | 0.18% | 66,727 |
| 2024-10-14 | 2024-10-09 | 0.330 | 208,521 | +0 | 0.18% | 68,812 |
| 2024-10-10 | 2024-10-08 | 0.265 | 208,521 | +0 | 0.18% | 55,258 |
| 2024-10-09 | 2024-10-07 | 0.295 | 208,521 | +0 | 0.18% | 61,514 |
| 2024-10-08 | 2024-10-04 | 0.215 | 208,521 | +0 | 0.18% | 44,832 |
| 2024-10-07 | 2024-10-03 | 0.192 | 208,521 | +0 | 0.18% | 40,036 |
| 2024-10-04 | 2024-10-02 | 0.191 | 208,521 | +0 | 0.18% | 39,828 |
| 2024-10-03 | 2024-09-30 | 0.125 | 208,521 | +0 | 0.18% | 26,065 |
| 2024-10-02 | 2024-09-27 | 0.123 | 208,521 | +0 | 0.18% | 25,648 |
| 2024-09-30 | 2024-09-26 | 0.121 | 208,521 | +0 | 0.18% | 25,231 |
| 2024-09-27 | 2024-09-25 | 0.120 | 208,521 | +0 | 0.18% | 25,023 |
| 2024-09-26 | 2024-09-24 | 0.120 | 208,521 | +0 | 0.18% | 25,023 |
| 2024-09-25 | 2024-09-23 | 0.120 | 208,521 | +0 | 0.18% | 25,023 |
| 2024-09-24 | 2024-09-20 | 0.120 | 208,521 | +0 | 0.18% | 25,023 |
| 2024-09-23 | 2024-09-19 | 0.120 | 208,521 | +0 | 0.18% | 25,023 |
| 2024-09-20 | 2024-09-17 | 0.120 | 208,521 | +0 | 0.18% | 25,023 |
| 2024-09-19 | 2024-09-16 | 0.120 | 208,521 | +0 | 0.18% | 25,023 |
| 2024-09-17 | 2024-09-13 | 0.120 | 208,521 | +0 | 0.18% | 25,023 |
| 2024-09-16 | 2024-09-12 | 0.120 | 208,521 | +0 | 0.18% | 25,023 |
| 2024-09-13 | 2024-09-11 | 0.110 | 208,521 | +0 | 0.18% | 22,937 |
| 2024-09-12 | 2024-09-10 | 0.110 | 208,521 | +0 | 0.18% | 22,937 |
| 2024-09-11 | 2024-09-09 | 0.130 | 208,521 | +0 | 0.18% | 27,108 |
| 2024-09-10 | 2024-09-05 | 0.130 | 208,521 | +0 | 0.18% | 27,108 |
| 2024-09-09 | 2024-09-04 | 0.130 | 208,521 | +0 | 0.18% | 27,108 |
| 2024-09-05 | 2024-09-03 | 0.130 | 208,521 | +0 | 0.18% | 27,108 |
| 2024-09-04 | 2024-09-02 | 0.130 | 208,521 | +0 | 0.18% | 27,108 |
| 2024-09-03 | 2024-08-30 | 0.129 | 208,521 | +0 | 0.18% | 26,899 |
| 2024-09-02 | 2024-08-29 | 0.127 | 208,521 | +0 | 0.18% | 26,482 |
| 2024-08-30 | 2024-08-28 | 0.127 | 208,521 | +0 | 0.18% | 26,482 |
| 2024-08-29 | 2024-08-27 | 0.118 | 208,521 | +0 | 0.18% | 24,605 |
| 2024-08-28 | 2024-08-26 | 0.118 | 208,521 | +0 | 0.18% | 24,605 |
| 2024-08-27 | 2024-08-23 | 0.118 | 208,521 | +0 | 0.18% | 24,605 |
| 2024-08-26 | 2024-08-22 | 0.115 | 208,521 | +0 | 0.18% | 23,980 |
| 2024-08-23 | 2024-08-21 | 0.112 | 208,521 | +0 | 0.18% | 23,354 |
| 2024-08-22 | 2024-08-20 | 0.110 | 208,521 | +0 | 0.18% | 22,937 |
| 2024-08-21 | 2024-08-19 | 0.126 | 208,521 | +0 | 0.18% | 26,274 |
| 2024-08-20 | 2024-08-16 | 0.126 | 208,521 | +0 | 0.18% | 26,274 |
| 2024-08-19 | 2024-08-15 | 0.126 | 208,521 | +0 | 0.18% | 26,274 |
| 2024-08-16 | 2024-08-14 | 0.126 | 208,521 | +0 | 0.18% | 26,274 |
| 2024-08-15 | 2024-08-13 | 0.123 | 208,521 | +0 | 0.18% | 25,648 |
| 2024-08-14 | 2024-08-12 | 0.115 | 208,521 | +0 | 0.18% | 23,980 |
| 2024-08-13 | 2024-08-09 | 0.128 | 208,521 | +0 | 0.18% | 26,691 |
| 2024-08-12 | 2024-08-08 | 0.128 | 208,521 | +0 | 0.18% | 26,691 |
| 2024-08-09 | 2024-08-07 | 0.132 | 208,521 | +0 | 0.18% | 27,525 |
| 2024-08-08 | 2024-08-06 | 0.162 | 208,521 | +0 | 0.18% | 33,780 |
| 2024-08-07 | 2024-08-05 | 0.162 | 208,521 | +0 | 0.18% | 33,780 |
| 2024-08-06 | 2024-08-02 | 0.165 | 208,521 | +0 | 0.18% | 34,406 |
| 2024-08-05 | 2024-08-01 | 0.165 | 208,521 | +0 | 0.18% | 34,406 |
| 2024-08-02 | 2024-07-31 | 0.175 | 208,521 | +0 | 0.18% | 36,491 |
| 2024-08-01 | 2024-07-30 | 0.192 | 208,521 | +0 | 0.18% | 40,036 |
| 2024-07-31 | 2024-07-29 | 0.196 | 208,521 | +0 | 0.18% | 40,870 |
| 2024-07-30 | 2024-07-26 | 0.200 | 208,521 | +0 | 0.18% | 41,704 |
| 2024-07-29 | 2024-07-25 | 0.130 | 208,521 | +0 | 0.18% | 27,108 |
| 2024-07-26 | 2024-07-24 | 0.135 | 208,521 | +0 | 0.18% | 28,150 |
| 2024-07-25 | 2024-07-23 | 0.168 | 208,521 | +0 | 0.18% | 35,032 |
| 2024-07-24 | 2024-07-22 | 0.170 | 208,521 | +0 | 0.18% | 35,449 |
| 2024-07-23 | 2024-07-19 | 0.171 | 208,521 | +0 | 0.18% | 35,657 |
| 2024-07-22 | 2024-07-18 | 0.211 | 208,521 | +0 | 0.18% | 43,998 |
| 2024-07-19 | 2024-07-17 | 0.211 | 208,521 | +0 | 0.18% | 43,998 |
| 2024-07-18 | 2024-07-16 | 0.240 | 208,521 | +0 | 0.18% | 50,045 |
| 2024-07-17 | 2024-07-15 | 0.255 | 208,521 | +0 | 0.18% | 53,173 |
| 2024-07-16 | 2024-07-12 | 0.260 | 208,521 | +125 | 0.18% | 54,215 |
| 2024-07-15 | 2024-07-11 | 0.248 | 208,396 | +125 | 0.18% | 51,682 |
| 2024-07-12 | 2024-07-10 | 0.250 | 208,271 | +250 | 0.18% | 52,068 |
| 2024-07-10 | 2024-07-08 | 0.255 | 208,021 | +125 | 0.18% | 53,045 |
| 2024-07-04 | 2024-07-02 | 0.400 | 207,896 | -1 | 0.18% | 83,158 |
| 2024-03-13 | 2024-03-11 | 0.440 | 207,897 | +125 | 0.18% | 91,475 |
| 2024-02-15 | 2024-02-09 | 0.400 | 207,772 | -1,500 | 0.18% | 83,109 |
| 2023-12-21 | 2023-12-19 | 0.400 | 209,272 | -125 | 0.18% | 83,709 |
| 2023-11-08 | 2023-11-06 | 0.480 | 209,397 | +125 | 0.18% | 100,511 |
| 2023-09-05 | 2023-08-31 | 0.400 | 209,272 | -1,969 | 0.18% | 83,709 |
| 2023-08-01 | 2023-07-28 | 0.400 | 211,241 | +125 | 0.18% | 84,496 |
| 2023-07-21 | 2023-07-19 | 0.520 | 211,116 | +125 | 0.18% | 109,780 |
| 2023-07-11 | 2023-07-07 | 0.480 | 210,991 | +125 | 0.18% | 101,276 |
| 2023-06-19 | 2023-06-15 | 0.400 | 210,866 | -131 | 0.18% | 84,346 |
| 2023-06-07 | 2023-06-05 | 0.400 | 210,997 | -3,125 | 0.18% | 84,399 |
| 2023-05-02 | 2023-04-27 | 0.400 | 214,122 | -1,375 | 0.19% | 85,649 |
| 2023-03-30 | 2023-03-28 | 0.520 | 215,497 | -4,625 | 0.19% | 112,058 |
| 2023-03-29 | 2023-03-27 | 0.680 | 220,122 | +8,625 | 0.19% | 149,683 |
| 2023-03-27 | 2023-03-23 | 0.760 | 211,497 | +2,000 | 0.18% | 160,738 |
| 2023-03-13 | 2023-03-09 | 0.720 | 209,497 | +125 | 0.18% | 150,838 |
| 2023-03-10 | 2023-03-08 | 0.680 | 209,372 | +125 | 0.18% | 142,373 |
| 2023-03-09 | 2023-03-07 | 0.680 | 209,247 | +125 | 0.18% | 142,288 |
| 2023-01-04 | 2022-12-30 | 0.600 | 209,122 | +125 | 0.18% | 125,473 |
| 2023-01-03 | 2022-12-29 | 0.640 | 208,997 | +125 | 0.18% | 133,758 |
| 2022-12-19 | 2022-12-15 | 0.520 | 208,872 | +125 | 0.18% | 108,613 |
| 2022-12-06 | 2022-12-02 | 0.480 | 208,747 | +125 | 0.18% | 100,199 |
| 2022-12-02 | 2022-11-30 | 0.520 | 208,622 | +125 | 0.18% | 108,483 |
| 2022-12-01 | 2022-11-29 | 0.520 | 208,497 | +125 | 0.18% | 108,418 |
| 2022-11-30 | 2022-11-28 | 0.520 | 208,372 | +125 | 0.18% | 108,353 |
| 2022-11-23 | 2022-11-21 | 0.520 | 208,247 | +125 | 0.18% | 108,288 |
| 2022-11-22 | 2022-11-18 | 0.520 | 208,122 | +250 | 0.18% | 108,223 |
| 2022-11-21 | 2022-11-17 | 0.480 | 207,872 | +125 | 0.18% | 99,779 |
| 2022-11-18 | 2022-11-16 | 0.480 | 207,747 | +250 | 0.18% | 99,719 |
| 2022-11-16 | 2022-11-14 | 0.480 | 207,497 | -250 | 0.18% | 99,599 |
| 2022-11-15 | 2022-11-11 | 0.520 | 207,747 | -625 | 0.18% | 108,028 |
| 2022-11-11 | 2022-11-09 | 0.520 | 208,372 | -625 | 0.18% | 108,353 |
| 2022-11-10 | 2022-11-08 | 0.520 | 208,997 | -625 | 0.18% | 108,678 |
| 2022-11-09 | 2022-11-07 | 0.520 | 209,622 | -625 | 0.18% | 109,003 |
| 2022-11-08 | 2022-11-04 | 0.480 | 210,247 | -500 | 0.18% | 100,919 |
| 2022-11-07 | 2022-11-03 | 0.480 | 210,747 | -625 | 0.18% | 101,159 |
| 2022-10-31 | 2022-10-27 | 0.560 | 211,372 | -375 | 0.18% | 118,368 |
| 2022-10-20 | 2022-10-18 | 0.680 | 211,747 | -250 | 0.18% | 143,988 |
| 2022-10-19 | 2022-10-17 | 0.680 | 211,997 | -250 | 0.19% | 144,158 |
| 2022-10-18 | 2022-10-14 | 0.680 | 212,247 | -125 | 0.19% | 144,328 |
| 2022-10-14 | 2022-10-12 | 0.680 | 212,372 | -250 | 0.19% | 144,413 |
| 2022-10-13 | 2022-10-11 | 0.800 | 212,622 | +2,250 | 0.19% | 170,098 |
| 2022-10-12 | 2022-10-10 | 0.800 | 210,372 | -375 | 0.18% | 168,298 |
| 2022-10-11 | 2022-10-07 | 0.760 | 210,747 | -375 | 0.18% | 160,168 |
| 2022-10-10 | 2022-10-06 | 0.760 | 211,122 | -375 | 0.18% | 160,453 |
| 2022-10-07 | 2022-10-05 | 0.840 | 211,497 | -500 | 0.18% | 177,657 |
| 2022-10-06 | 2022-10-03 | 0.840 | 211,997 | -500 | 0.19% | 178,077 |
| 2022-10-03 | 2022-09-29 | 0.920 | 212,497 | -500 | 0.19% | 195,497 |
| 2022-09-30 | 2022-09-28 | 0.960 | 212,997 | -625 | 0.19% | 204,477 |
| 2022-09-29 | 2022-09-27 | 0.960 | 213,622 | -500 | 0.19% | 205,077 |
| 2022-09-27 | 2022-09-23 | 0.960 | 214,122 | -625 | 0.19% | 205,557 |
| 2022-09-26 | 2022-09-22 | 0.960 | 214,747 | -375 | 0.19% | 206,157 |
| 2022-09-23 | 2022-09-21 | 1.040 | 215,122 | -375 | 0.19% | 223,727 |
| 2022-09-22 | 2022-09-20 | 1.040 | 215,497 | -375 | 0.19% | 224,117 |
| 2022-09-20 | 2022-09-16 | 1.040 | 215,872 | -500 | 0.19% | 224,507 |
| 2022-09-16 | 2022-09-14 | 1.040 | 216,372 | -500 | 0.19% | 225,027 |
| 2022-09-15 | 2022-09-13 | 1.040 | 216,872 | -625 | 0.19% | 225,547 |
| 2022-09-14 | 2022-09-09 | 1.040 | 217,497 | -625 | 0.19% | 226,197 |
| 2022-08-09 | 2022-08-05 | 1.000 | 218,122 | -125 | 0.19% | 218,122 |
| 2022-07-15 | 2022-07-13 | 1.120 | 218,247 | -125 | 0.19% | 244,437 |
| 2022-06-29 | 2022-06-27 | 1.240 | 218,372 | +750 | 0.19% | 270,781 |
| 2022-06-02 | 2022-05-31 | 1.200 | 217,622 | -15,125 | 0.19% | 261,146 |
| 2022-06-01 | 2022-05-30 | 1.200 | 232,747 | +15,000 | 0.20% | 279,296 |
| 2022-05-27 | 2022-05-25 | 1.160 | 217,747 | -6,875 | 0.19% | 252,587 |
| 2022-05-26 | 2022-05-24 | 1.120 | 224,622 | +7,000 | 0.20% | 251,577 |
| 2022-03-21 | 2022-03-17 | 1.160 | 217,622 | -125 | 0.19% | 252,442 |
| 2022-03-18 | 2022-03-16 | 1.240 | 217,747 | -125 | 0.19% | 270,006 |
| 2022-03-10 | 2022-03-08 | 1.240 | 217,872 | -250 | 0.19% | 270,161 |
| 2022-03-04 | 2022-03-02 | 1.360 | 218,122 | -125 | 0.19% | 296,646 |
| 2022-02-09 | 2022-02-07 | 1.400 | 218,247 | -125 | 0.19% | 305,546 |
| 2022-02-07 | 2022-01-31 | 1.360 | 218,372 | -125 | 0.19% | 296,986 |
| 2022-02-04 | 2022-01-27 | 1.240 | 218,497 | -125 | 0.19% | 270,936 |
| 2022-01-27 | 2022-01-25 | 1.240 | 218,622 | -125 | 0.19% | 271,091 |
| 2022-01-25 | 2022-01-21 | 1.320 | 218,747 | -125 | 0.19% | 288,746 |
| 2022-01-20 | 2022-01-18 | 1.160 | 218,872 | -125 | 0.19% | 253,892 |
| 2022-01-19 | 2022-01-17 | 1.160 | 218,997 | -125 | 0.19% | 254,037 |
| 2022-01-17 | 2022-01-13 | 1.120 | 219,122 | -125 | 0.19% | 245,417 |
| 2022-01-14 | 2022-01-12 | 1.120 | 219,247 | -125 | 0.19% | 245,557 |
| 2022-01-12 | 2022-01-10 | 1.160 | 219,372 | -125 | 0.19% | 254,472 |
| 2022-01-11 | 2022-01-07 | 1.120 | 219,497 | -125 | 0.19% | 245,837 |
| 2022-01-10 | 2022-01-06 | 1.120 | 219,622 | -125 | 0.19% | 245,977 |
| 2022-01-07 | 2022-01-05 | 1.200 | 219,747 | -125 | 0.19% | 263,696 |
| 2022-01-06 | 2022-01-04 | 1.120 | 219,872 | -125 | 0.19% | 246,257 |
| 2022-01-05 | 2022-01-03 | 1.160 | 219,997 | -125 | 0.19% | 255,197 |
| 2022-01-04 | 2021-12-31 | 1.120 | 220,122 | -125 | 0.19% | 246,537 |
| 2022-01-03 | 2021-12-29 | 1.040 | 220,247 | -375 | 0.19% | 229,057 |
| 2021-12-30 | 2021-12-28 | 1.120 | 220,622 | -125 | 0.19% | 247,097 |
| 2021-12-29 | 2021-12-24 | 1.080 | 220,747 | -250 | 0.19% | 238,407 |
| 2021-12-28 | 2021-12-22 | 1.080 | 220,997 | -19,000 | 0.19% | 238,677 |
| 2021-12-23 | 2021-12-21 | 1.040 | 239,997 | -125 | 0.21% | 249,597 |
| 2021-12-22 | 2021-12-20 | 1.120 | 240,122 | -250 | 0.21% | 268,937 |
| 2021-12-21 | 2021-12-17 | 1.040 | 240,372 | -125 | 0.21% | 249,987 |
| 2021-12-20 | 2021-12-16 | 1.080 | 240,497 | -1,375 | 0.21% | 259,737 |
| 2021-12-17 | 2021-12-15 | 1.160 | 241,872 | -125 | 0.21% | 280,572 |
| 2021-12-16 | 2021-12-14 | 1.200 | 241,997 | -125 | 0.21% | 290,396 |
| 2021-12-15 | 2021-12-13 | 1.120 | 242,122 | +3,375 | 0.21% | 271,177 |
| 2021-12-10 | 2021-12-08 | 1.200 | 238,747 | +1,250 | 0.21% | 286,496 |
| 2021-12-09 | 2021-12-07 | 1.320 | 237,497 | -375 | 0.21% | 313,496 |
| 2021-12-07 | 2021-12-03 | 1.320 | 237,872 | -125 | 0.21% | 313,991 |
| 2021-12-06 | 2021-12-02 | 1.240 | 237,997 | -125 | 0.21% | 295,116 |
| 2021-12-03 | 2021-12-01 | 1.240 | 238,122 | -2,625 | 0.21% | 295,271 |
| 2021-12-02 | 2021-11-30 | 1.280 | 240,747 | -1,375 | 0.21% | 308,156 |
| 2021-12-01 | 2021-11-29 | 1.280 | 242,122 | -1,750 | 0.21% | 309,916 |
| 2021-11-30 | 2021-11-26 | 1.280 | 243,872 | +1,750 | 0.21% | 312,156 |
| 2021-11-29 | 2021-11-25 | 1.320 | 242,122 | +12,875 | 0.21% | 319,601 |
| 2021-11-25 | 2021-11-23 | 1.360 | 229,247 | +1,125 | 0.20% | 311,776 |
| 2021-11-24 | 2021-11-22 | 1.360 | 228,122 | -1,000 | 0.20% | 310,246 |
| 2021-11-22 | 2021-11-18 | 1.440 | 229,122 | -7,750 | 0.20% | 329,936 |
| 2021-11-19 | 2021-11-17 | 1.480 | 236,872 | +10,000 | 0.21% | 350,571 |
| 2021-11-12 | 2021-11-10 | 1.440 | 226,872 | -1,000 | 0.20% | 326,696 |
| 2021-11-10 | 2021-11-08 | 1.480 | 227,872 | -125 | 0.20% | 337,251 |
| 2021-11-09 | 2021-11-05 | 1.520 | 227,997 | -250 | 0.20% | 346,555 |
| 2021-11-08 | 2021-11-04 | 1.640 | 228,247 | +1,250 | 0.20% | 374,325 |
| 2021-11-05 | 2021-11-03 | 1.600 | 226,997 | -1,000 | 0.20% | 363,195 |
| 2021-11-04 | 2021-11-02 | 1.680 | 227,997 | -500 | 0.20% | 383,035 |
| 2021-11-03 | 2021-11-01 | 1.680 | 228,497 | +1,500 | 0.20% | 383,875 |
| 2021-11-02 | 2021-10-29 | 1.600 | 226,997 | -9,125 | 0.20% | 363,195 |
| 2021-10-29 | 2021-10-27 | 1.440 | 236,122 | -1,750 | 0.21% | 340,016 |
| 2021-10-28 | 2021-10-26 | 1.440 | 237,872 | -7,750 | 0.21% | 342,536 |
| 2021-10-26 | 2021-10-22 | 1.360 | 245,622 | -125 | 0.21% | 334,046 |
| 2021-10-25 | 2021-10-21 | 1.400 | 245,747 | +1,375 | 0.21% | 344,046 |
| 2021-10-22 | 2021-10-20 | 1.360 | 244,372 | +3,750 | 0.21% | 332,346 |
| 2021-10-20 | 2021-10-18 | 1.360 | 240,622 | +6,750 | 0.21% | 327,246 |
| 2021-10-19 | 2021-10-15 | 1.400 | 233,872 | -125 | 0.20% | 327,421 |
| 2021-10-18 | 2021-10-12 | 1.400 | 233,997 | -250 | 0.20% | 327,596 |
| 2021-10-15 | 2021-10-11 | 1.400 | 234,247 | -125 | 0.20% | 327,946 |
| 2021-10-12 | 2021-10-08 | 1.360 | 234,372 | -250 | 0.20% | 318,746 |
| 2021-10-11 | 2021-10-07 | 1.400 | 234,622 | -4,750 | 0.20% | 328,471 |
| 2021-10-08 | 2021-10-06 | 1.400 | 239,372 | -125 | 0.21% | 335,121 |
| 2021-10-07 | 2021-10-05 | 1.480 | 239,497 | -2,750 | 0.21% | 354,456 |
| 2021-10-06 | 2021-10-04 | 1.400 | 242,247 | -2,625 | 0.21% | 339,146 |
| 2021-10-05 | 2021-09-30 | 1.400 | 244,872 | -6,375 | 0.21% | 342,821 |
| 2021-10-04 | 2021-09-29 | 1.400 | 251,247 | -5,125 | 0.22% | 351,746 |
| 2021-09-30 | 2021-09-28 | 1.440 | 256,372 | -125 | 0.22% | 369,176 |
| 2021-09-29 | 2021-09-27 | 1.480 | 256,497 | -125 | 0.22% | 379,616 |
| 2021-09-28 | 2021-09-24 | 1.520 | 256,622 | -12,750 | 0.22% | 390,065 |
| 2021-09-27 | 2021-09-23 | 1.440 | 269,372 | -250 | 0.24% | 387,896 |
| 2021-09-24 | 2021-09-21 | 1.480 | 269,622 | -5,250 | 0.24% | 399,041 |
| 2021-09-23 | 2021-09-20 | 1.440 | 274,872 | -5,250 | 0.24% | 395,816 |
| 2021-09-17 | 2021-09-15 | 1.640 | 280,122 | -2,500 | 0.24% | 459,400 |
| 2021-09-16 | 2021-09-14 | 1.640 | 282,622 | -125 | 0.25% | 463,500 |
| 2021-09-15 | 2021-09-13 | 1.640 | 282,747 | -125 | 0.25% | 463,705 |
| 2021-09-14 | 2021-09-10 | 1.640 | 282,872 | -125 | 0.25% | 463,910 |
| 2021-09-13 | 2021-09-09 | 1.640 | 282,997 | -125 | 0.25% | 464,115 |
| 2021-09-10 | 2021-09-08 | 1.600 | 283,122 | -125 | 0.25% | 452,995 |
| 2021-09-08 | 2021-09-06 | 1.640 | 283,247 | -125 | 0.25% | 464,525 |
| 2021-09-07 | 2021-09-03 | 1.680 | 283,372 | -125 | 0.25% | 476,065 |
| 2021-09-06 | 2021-09-02 | 1.680 | 283,497 | +7,375 | 0.25% | 476,275 |
| 2021-09-03 | 2021-09-01 | 1.680 | 276,122 | -125 | 0.24% | 463,885 |
| 2021-09-02 | 2021-08-31 | 1.680 | 276,247 | -125 | 0.24% | 464,095 |
| 2021-08-30 | 2021-08-26 | 1.680 | 276,372 | +9,500 | 0.24% | 464,305 |
| 2021-08-27 | 2021-08-25 | 1.680 | 266,872 | -125 | 0.23% | 448,345 |
| 2021-08-26 | 2021-08-24 | 1.640 | 266,997 | -125 | 0.23% | 437,875 |
| 2021-08-24 | 2021-08-20 | 1.760 | 267,122 | -125 | 0.23% | 470,135 |
| 2021-08-23 | 2021-08-19 | 1.760 | 267,247 | -125 | 0.23% | 470,355 |
| 2021-08-20 | 2021-08-18 | 1.800 | 267,372 | -125 | 0.23% | 481,270 |
| 2021-08-16 | 2021-08-12 | 1.680 | 267,497 | -125 | 0.23% | 449,395 |
| 2021-08-13 | 2021-08-11 | 1.640 | 267,622 | -125 | 0.23% | 438,900 |
| 2021-08-10 | 2021-08-06 | 1.680 | 267,747 | -125 | 0.23% | 449,815 |
| 2021-08-04 | 2021-08-02 | 1.880 | 267,872 | -125 | 0.23% | 503,599 |
| 2021-07-09 | 2021-07-07 | 1.920 | 267,997 | +9,625 | 0.23% | 514,554 |
| 2021-06-28 | 2021-06-24 | 1.960 | 258,372 | -125 | 0.23% | 506,409 |
| 2021-06-24 | 2021-06-22 | 1.880 | 258,497 | +12,750 | 0.23% | 485,974 |
| 2021-06-23 | 2021-06-21 | 1.800 | 245,747 | -125 | 0.21% | 442,345 |
| 2021-06-22 | 2021-06-18 | 1.840 | 245,872 | +14,000 | 0.21% | 452,404 |
| 2021-06-17 | 2021-06-15 | 1.880 | 231,872 | -125 | 0.20% | 435,919 |
| 2021-06-16 | 2021-06-11 | 2.040 | 231,997 | -250 | 0.20% | 473,274 |
| 2021-06-15 | 2021-06-10 | 2.000 | 232,247 | +1,125 | 0.20% | 464,494 |
| 2021-06-11 | 2021-06-09 | 1.960 | 231,122 | -125 | 0.20% | 452,999 |
| 2021-06-09 | 2021-06-07 | 2.040 | 231,247 | -8,875 | 0.20% | 471,744 |
| 2021-06-08 | 2021-06-04 | 2.040 | 240,122 | +8,625 | 0.21% | 489,849 |
| 2021-06-07 | 2021-06-03 | 1.960 | 231,497 | -125 | 0.20% | 453,734 |
| 2021-06-02 | 2021-05-31 | 2.040 | 231,622 | -7,125 | 0.20% | 472,509 |
| 2021-05-31 | 2021-05-27 | 2.080 | 238,747 | -125 | 0.21% | 496,594 |
| 2021-05-27 | 2021-05-25 | 2.200 | 238,872 | -20,625 | 0.21% | 525,518 |
| 2021-05-25 | 2021-05-21 | 2.240 | 259,497 | -125 | 0.23% | 581,273 |
| 2021-05-21 | 2021-05-18 | 2.360 | 259,622 | -1,875 | 0.23% | 612,708 |
| 2021-05-14 | 2021-05-12 | 2.440 | 261,497 | -1,125 | 0.23% | 638,053 |
| 2021-05-13 | 2021-05-11 | 2.400 | 262,622 | +4,875 | 0.23% | 630,293 |
| 2021-05-11 | 2021-05-07 | 2.120 | 257,747 | +9,625 | 0.23% | 546,424 |
| 2021-05-07 | 2021-05-05 | 2.120 | 248,122 | +16,250 | 0.22% | 526,019 |
| 2021-05-03 | 2021-04-29 | 2.280 | 231,872 | +125 | 0.20% | 528,668 |
| 2021-04-27 | 2021-04-23 | 2.400 | 231,747 | +125 | 0.20% | 556,193 |
| 2021-04-19 | 2021-04-15 | 2.360 | 231,622 | -7,250 | 0.20% | 546,628 |
| 2021-04-15 | 2021-04-13 | 2.360 | 238,872 | -750 | 0.21% | 563,738 |
| 2021-04-14 | 2021-04-12 | 2.400 | 239,622 | -625 | 0.21% | 575,093 |
| 2021-04-09 | 2021-04-07 | 2.520 | 240,247 | +3,750 | 0.21% | 605,422 |
| 2021-04-01 | 2021-03-30 | 2.360 | 236,497 | +5,875 | 0.21% | 558,133 |
| 2021-03-18 | 2021-03-16 | 2.280 | 230,622 | -1,500 | 0.20% | 525,818 |
| 2021-03-16 | 2021-03-12 | 2.280 | 232,122 | +1,500 | 0.20% | 529,238 |
| 2021-03-12 | 2021-03-10 | 2.440 | 230,622 | -1,625 | 0.20% | 562,718 |
| 2021-03-11 | 2021-03-09 | 2.400 | 232,247 | +1,625 | 0.20% | 557,393 |
| 2021-03-05 | 2021-03-03 | 2.680 | 230,622 | +500 | 0.20% | 618,067 |
| 2021-03-04 | 2021-03-02 | 2.760 | 230,122 | +375 | 0.20% | 635,137 |
| 2021-03-03 | 2021-03-01 | 2.880 | 229,747 | -13,750 | 0.20% | 661,671 |
| 2021-03-02 | 2021-02-26 | 2.840 | 243,497 | -3,375 | 0.21% | 691,531 |
| 2021-03-01 | 2021-02-25 | 3.080 | 246,872 | +23,500 | 0.22% | 760,366 |
| 2021-02-26 | 2021-02-24 | 3.000 | 223,372 | -14,375 | 0.20% | 670,116 |
| 2021-02-25 | 2021-02-23 | 2.840 | 237,747 | +375 | 0.21% | 675,201 |
| 2021-02-24 | 2021-02-22 | 3.080 | 237,372 | -12,375 | 0.21% | 731,106 |
| 2021-02-23 | 2021-02-19 | 2.960 | 249,747 | +750 | 0.22% | 739,251 |
| 2021-02-22 | 2021-02-18 | 2.880 | 248,997 | +125 | 0.22% | 717,111 |
| 2021-02-19 | 2021-02-17 | 2.680 | 248,872 | +4,625 | 0.22% | 666,977 |
| 2021-02-18 | 2021-02-16 | 2.560 | 244,247 | +250 | 0.21% | 625,272 |
| 2021-02-17 | 2021-02-11 | 2.440 | 243,997 | +4,625 | 0.21% | 595,353 |
| 2021-02-16 | 2021-02-09 | 2.440 | 239,372 | +17,000 | 0.21% | 584,068 |
| 2021-02-10 | 2021-02-08 | 2.320 | 222,372 | +125 | 0.19% | 515,903 |
| 2021-02-08 | 2021-02-04 | 2.320 | 222,247 | +125 | 0.19% | 515,613 |
| 2021-02-05 | 2021-02-03 | 2.320 | 222,122 | +125 | 0.19% | 515,323 |
| 2021-02-04 | 2021-02-02 | 2.360 | 221,997 | +125 | 0.19% | 523,913 |
| 2021-02-02 | 2021-01-29 | 2.480 | 221,872 | +125 | 0.19% | 550,243 |
| 2021-02-01 | 2021-01-28 | 2.440 | 221,747 | +125 | 0.19% | 541,063 |
| 2021-01-29 | 2021-01-27 | 2.440 | 221,622 | +250 | 0.19% | 540,758 |
| 2021-01-28 | 2021-01-26 | 2.520 | 221,372 | +250 | 0.19% | 557,857 |
| 2021-01-27 | 2021-01-25 | 2.520 | 221,122 | +250 | 0.19% | 557,227 |
| 2021-01-25 | 2021-01-21 | 2.680 | 220,872 | -1,375 | 0.19% | 591,937 |
| 2021-01-22 | 2021-01-20 | 2.320 | 222,247 | +125 | 0.19% | 515,613 |
| 2021-01-21 | 2021-01-19 | 2.360 | 222,122 | +1,250 | 0.19% | 524,208 |
| 2021-01-19 | 2021-01-15 | 2.400 | 220,872 | +2,125 | 0.19% | 530,093 |
| 2021-01-13 | 2021-01-11 | 2.440 | 218,747 | -6,500 | 0.19% | 533,743 |
| 2021-01-11 | 2021-01-07 | 2.520 | 225,247 | +1,125 | 0.20% | 567,622 |
| 2020-12-29 | 2020-12-24 | 2.680 | 224,122 | +750 | 0.20% | 600,647 |
| 2020-12-18 | 2020-12-16 | 2.680 | 223,372 | -250 | 0.20% | 598,637 |
| 2020-12-15 | 2020-12-11 | 2.840 | 223,622 | +2,750 | 0.20% | 635,086 |
| 2020-12-11 | 2020-12-09 | 2.880 | 220,872 | +1,375 | 0.19% | 636,111 |
| 2020-12-10 | 2020-12-08 | 2.920 | 219,497 | +750 | 0.19% | 640,931 |
| 2020-12-08 | 2020-12-04 | 2.720 | 218,747 | -1,000 | 0.19% | 594,992 |
| 2020-12-07 | 2020-12-03 | 2.640 | 219,747 | +625 | 0.19% | 580,132 |
| 2020-12-04 | 2020-12-02 | 2.440 | 219,122 | +375 | 0.19% | 534,658 |
| 2020-12-01 | 2020-11-27 | 2.400 | 218,747 | -1,250 | 0.19% | 524,993 |
| 2020-11-30 | 2020-11-26 | 2.200 | 219,997 | +125 | 0.19% | 483,993 |
| 2020-11-24 | 2020-11-20 | 1.920 | 219,872 | +125 | 0.19% | 422,154 |
| 2020-11-23 | 2020-11-19 | 1.920 | 219,747 | -5,875 | 0.19% | 421,914 |
| 2020-11-20 | 2020-11-18 | 1.920 | 225,622 | +7,500 | 0.20% | 433,194 |
| 2020-11-19 | 2020-11-17 | 1.960 | 218,122 | -2,125 | 0.19% | 427,519 |
| 2020-11-18 | 2020-11-16 | 1.840 | 220,247 | -1,875 | 0.19% | 405,254 |
| 2020-11-17 | 2020-11-13 | 1.840 | 222,122 | +250 | 0.19% | 408,704 |
| 2020-11-16 | 2020-11-12 | 1.880 | 221,872 | +250 | 0.19% | 417,119 |
| 2020-11-13 | 2020-11-11 | 1.920 | 221,622 | +250 | 0.19% | 425,514 |
| 2020-11-12 | 2020-11-10 | 1.880 | 221,372 | +500 | 0.19% | 416,179 |
| 2020-11-11 | 2020-11-09 | 1.880 | 220,872 | +250 | 0.19% | 415,239 |
| 2020-11-10 | 2020-11-06 | 1.840 | 220,622 | +500 | 0.19% | 405,944 |
| 2020-11-09 | 2020-11-05 | 1.840 | 220,122 | +125 | 0.19% | 405,024 |
| 2020-11-06 | 2020-11-04 | 1.760 | 219,997 | +375 | 0.19% | 387,195 |
| 2020-11-05 | 2020-11-03 | 1.800 | 219,622 | +250 | 0.19% | 395,320 |
| 2020-11-04 | 2020-11-02 | 1.760 | 219,372 | +4,875 | 0.19% | 386,095 |
| 2020-11-03 | 2020-10-30 | 1.840 | 214,497 | -3,125 | 0.19% | 394,674 |
| 2020-11-02 | 2020-10-29 | 1.840 | 217,622 | +375 | 0.19% | 400,424 |
| 2020-10-30 | 2020-10-28 | 1.920 | 217,247 | +3,375 | 0.19% | 417,114 |
| 2020-10-29 | 2020-10-27 | 2.000 | 213,872 | +125 | 0.19% | 427,744 |
| 2020-10-28 | 2020-10-23 | 2.000 | 213,747 | -1,250 | 0.19% | 427,494 |
| 2020-10-27 | 2020-10-22 | 2.000 | 214,997 | -2,125 | 0.19% | 429,994 |
| 2020-10-23 | 2020-10-21 | 2.040 | 217,122 | +1,500 | 0.19% | 442,929 |
| 2020-10-22 | 2020-10-20 | 2.040 | 215,622 | +250 | 0.19% | 439,869 |
| 2020-10-21 | 2020-10-19 | 2.080 | 215,372 | -4,875 | 0.19% | 447,974 |
| 2020-10-20 | 2020-10-16 | 2.040 | 220,247 | -750 | 0.19% | 449,304 |
| 2020-10-19 | 2020-10-15 | 2.120 | 220,997 | +4,625 | 0.19% | 468,514 |
| 2020-10-16 | 2020-10-14 | 2.160 | 216,372 | -5,375 | 0.19% | 467,364 |
| 2020-10-15 | 2020-10-12 | 2.200 | 221,747 | +625 | 0.19% | 487,843 |
| 2020-10-12 | 2020-10-08 | 2.120 | 221,122 | +8,125 | 0.19% | 468,779 |
| 2020-10-06 | 2020-09-30 | 2.280 | 212,997 | +125 | 0.19% | 485,633 |
| 2020-09-24 | 2020-09-22 | 2.280 | 212,872 | -6,125 | 0.19% | 485,348 |
| 2020-09-23 | 2020-09-21 | 2.200 | 218,997 | +6,125 | 0.19% | 481,793 |
| 2020-09-18 | 2020-09-16 | 2.200 | 212,872 | -4,875 | 0.19% | 468,318 |
| 2020-09-17 | 2020-09-15 | 2.200 | 217,747 | -1,750 | 0.19% | 479,043 |
| 2020-09-16 | 2020-09-14 | 2.280 | 219,497 | -4,125 | 0.19% | 500,453 |
| 2020-09-15 | 2020-09-11 | 2.280 | 223,622 | +8,875 | 0.20% | 509,858 |
| 2020-09-14 | 2020-09-10 | 2.320 | 214,747 | -125 | 0.19% | 498,213 |
| 2020-09-11 | 2020-09-09 | 2.280 | 214,872 | +2,000 | 0.19% | 489,908 |
| 2020-09-08 | 2020-09-04 | 2.360 | 212,872 | -375 | 0.19% | 502,378 |
| 2020-09-07 | 2020-09-03 | 2.400 | 213,247 | -2,750 | 0.19% | 511,793 |
| 2020-09-04 | 2020-09-02 | 2.440 | 215,997 | -750 | 0.19% | 527,033 |
| 2020-09-03 | 2020-09-01 | 2.400 | 216,747 | +2,125 | 0.19% | 520,193 |
| 2020-09-02 | 2020-08-31 | 2.480 | 214,622 | -1,625 | 0.19% | 532,263 |
| 2020-09-01 | 2020-08-28 | 2.680 | 216,247 | +2,750 | 0.19% | 579,542 |
| 2020-08-31 | 2020-08-27 | 2.760 | 213,497 | -125 | 0.19% | 589,252 |
| 2020-08-28 | 2020-08-26 | 2.640 | 213,622 | +375 | 0.19% | 563,962 |
| 2020-08-27 | 2020-08-25 | 2.920 | 213,247 | -2,750 | 0.19% | 622,681 |
| 2020-08-26 | 2020-08-24 | 3.040 | 215,997 | +3,750 | 0.19% | 656,631 |
| 2020-08-25 | 2020-08-21 | 3.040 | 212,247 | -2,000 | 0.19% | 645,231 |
| 2020-08-24 | 2020-08-20 | 3.120 | 214,247 | +2,000 | 0.19% | 668,451 |
| 2020-08-20 | 2020-08-18 | 3.640 | 212,247 | -3,750 | 0.19% | 772,579 |
| 2020-08-19 | 2020-08-17 | 2.560 | 215,997 | +3,750 | 0.19% | 552,952 |
| 2020-08-14 | 2020-08-12 | 2.240 | 212,247 | -1,500 | 0.19% | 475,433 |
| 2020-08-13 | 2020-08-11 | 2.280 | 213,747 | +1,750 | 0.19% | 487,343 |
| 2020-08-11 | 2020-08-07 | 2.240 | 211,997 | -2,500 | 0.19% | 474,873 |
| 2020-08-10 | 2020-08-06 | 2.200 | 214,497 | +1,750 | 0.19% | 471,893 |
| 2020-08-06 | 2020-08-04 | 2.240 | 212,747 | -875 | 0.19% | 476,553 |
| 2020-08-04 | 2020-07-31 | 2.320 | 213,622 | -1,000 | 0.19% | 495,603 |
| 2020-08-03 | 2020-07-30 | 2.360 | 214,622 | -1,750 | 0.19% | 506,508 |
| 2020-07-31 | 2020-07-29 | 2.360 | 216,372 | +1,750 | 0.19% | 510,638 |
| 2020-07-30 | 2020-07-28 | 2.320 | 214,622 | -1,000 | 0.19% | 497,923 |
| 2020-07-29 | 2020-07-27 | 2.360 | 215,622 | +1,000 | 0.19% | 508,868 |
| 2020-07-28 | 2020-07-24 | 2.320 | 214,622 | -1,875 | 0.19% | 497,923 |
| 2020-07-27 | 2020-07-23 | 2.360 | 216,497 | -250 | 0.19% | 510,933 |
| 2020-07-23 | 2020-07-21 | 2.440 | 216,747 | -125 | 0.19% | 528,863 |
| 2020-07-22 | 2020-07-20 | 2.520 | 216,872 | +3,250 | 0.19% | 546,517 |
| 2020-07-21 | 2020-07-17 | 2.600 | 213,622 | -375 | 0.19% | 555,417 |
| 2020-07-20 | 2020-07-16 | 2.600 | 213,997 | -1,500 | 0.19% | 556,392 |
| 2020-07-17 | 2020-07-15 | 2.680 | 215,497 | +1,375 | 0.19% | 577,532 |
| 2020-07-16 | 2020-07-14 | 2.760 | 214,122 | -1,625 | 0.19% | 590,977 |
| 2020-07-15 | 2020-07-13 | 2.840 | 215,747 | -2,000 | 0.19% | 612,721 |
| 2020-07-14 | 2020-07-10 | 2.960 | 217,747 | -750 | 0.19% | 644,531 |
| 2020-07-13 | 2020-07-09 | 2.280 | 218,497 | +1,125 | 0.19% | 498,173 |
| 2020-07-10 | 2020-07-08 | 2.160 | 217,372 | -625 | 0.19% | 469,524 |
| 2020-07-09 | 2020-07-07 | 2.160 | 217,997 | -1,375 | 0.19% | 470,874 |
| 2020-07-08 | 2020-07-06 | 2.160 | 219,372 | +250 | 0.19% | 473,844 |
| 2020-07-03 | 2020-06-30 | 3.040 | 219,122 | +1,750 | 0.19% | 666,131 |
| 2020-07-02 | 2020-06-29 | 3.160 | 217,372 | -3,375 | 0.19% | 686,896 |
| 2020-06-30 | 2020-06-26 | 3.160 | 220,747 | +2,750 | 0.19% | 697,561 |
| 2020-06-29 | 2020-06-24 | 3.480 | 217,997 | -2,750 | 0.19% | 758,630 |
| 2020-06-26 | 2020-06-23 | 3.760 | 220,747 | +2,250 | 0.19% | 830,009 |
| 2020-06-24 | 2020-06-22 | 3.720 | 218,497 | -250 | 0.19% | 812,809 |
| 2020-06-23 | 2020-06-19 | 4.000 | 218,747 | -125 | 0.19% | 874,988 |
| 2020-06-22 | 2020-06-18 | 3.960 | 218,872 | +875 | 0.19% | 866,733 |
| 2020-06-19 | 2020-06-17 | 3.880 | 217,997 | -1,625 | 0.19% | 845,828 |
| 2020-06-18 | 2020-06-16 | 3.880 | 219,622 | +2,250 | 0.19% | 852,133 |
| 2020-06-17 | 2020-06-15 | 3.880 | 217,372 | -125 | 0.19% | 843,403 |
| 2020-06-16 | 2020-06-12 | 4.200 | 217,497 | -2,875 | 0.19% | 913,487 |
| 2020-06-15 | 2020-06-11 | 3.960 | 220,372 | +125 | 0.19% | 872,673 |
| 2020-06-12 | 2020-06-10 | 4.560 | 220,247 | +1,500 | 0.19% | 1,004,326 |
| 2020-06-11 | 2020-06-09 | 5.160 | 218,747 | +1,250 | 0.19% | 1,128,735 |
| 2020-06-10 | 2020-06-08 | 5.400 | 217,497 | -1,375 | 0.19% | 1,174,484 |
| 2020-06-09 | 2020-06-05 | 5.440 | 218,872 | +1,000 | 0.19% | 1,190,664 |
| 2020-06-08 | 2020-06-04 | 5.440 | 217,872 | -125 | 0.19% | 1,185,224 |
| 2020-06-05 | 2020-06-03 | 5.520 | 217,997 | -1,000 | 0.19% | 1,203,343 |
| 2020-06-03 | 2020-06-01 | 5.560 | 218,997 | +500 | 0.19% | 1,217,623 |
| 2020-06-01 | 2020-05-28 | 5.760 | 218,497 | +1,000 | 0.19% | 1,258,543 |
| 2020-05-29 | 2020-05-27 | 5.880 | 217,497 | -750 | 0.19% | 1,278,882 |
| 2020-05-28 | 2020-05-26 | 5.920 | 218,247 | -1,125 | 0.19% | 1,292,022 |
| 2020-05-27 | 2020-05-25 | 5.760 | 219,372 | +2,500 | 0.19% | 1,263,583 |
| 2020-05-26 | 2020-05-22 | 5.840 | 216,872 | -1,750 | 0.19% | 1,266,532 |
| 2020-05-25 | 2020-05-21 | 6.160 | 218,622 | +250 | 0.19% | 1,346,712 |
| 2020-05-22 | 2020-05-20 | 6.360 | 218,372 | +625 | 0.19% | 1,388,846 |
| 2020-05-21 | 2020-05-19 | 6.360 | 217,747 | +500 | 0.19% | 1,384,871 |
| 2020-05-20 | 2020-05-18 | 6.320 | 217,247 | -2,125 | 0.19% | 1,373,001 |
| 2020-05-04 | 2020-04-28 | 6.560 | 219,372 | +125 | 0.19% | 1,439,080 |
| 2020-04-29 | 2020-04-27 | 6.400 | 219,247 | -125 | 0.19% | 1,403,181 |
| 2020-04-28 | 2020-04-24 | 6.480 | 219,372 | -1,500 | 0.19% | 1,421,531 |
| 2020-04-27 | 2020-04-23 | 6.400 | 220,872 | +1,125 | 0.19% | 1,413,581 |
| 2020-04-24 | 2020-04-22 | 6.440 | 219,747 | +1,000 | 0.19% | 1,415,171 |
| 2020-04-23 | 2020-04-21 | 6.400 | 218,747 | +1,250 | 0.19% | 1,399,981 |
| 2020-04-22 | 2020-04-20 | 6.400 | 217,497 | -3,375 | 0.19% | 1,391,981 |
| 2020-04-14 | 2020-04-08 | 6.360 | 220,872 | -250 | 0.19% | 1,404,746 |
| 2020-04-09 | 2020-04-07 | 6.280 | 221,122 | -750 | 0.19% | 1,388,646 |
| 2020-04-08 | 2020-04-06 | 6.200 | 221,872 | +1,750 | 0.19% | 1,375,606 |
| 2020-04-07 | 2020-04-03 | 6.240 | 220,122 | +1,250 | 0.19% | 1,373,561 |
| 2020-04-03 | 2020-04-01 | 6.720 | 218,872 | +1,250 | 0.19% | 1,470,820 |
| 2020-04-02 | 2020-03-31 | 6.760 | 217,622 | +1,250 | 0.19% | 1,471,125 |
| 2020-02-26 | 2020-02-24 | 7.960 | 216,372 | -1,000 | 0.19% | 1,722,321 |
| 2020-01-03 | 2019-12-31 | 9.000 | 217,372 | +875 | 0.19% | 1,956,348 |
| 2020-01-02 | 2019-12-27 | 9.000 | 216,497 | +625 | 0.19% | 1,948,473 |
| 2019-11-26 | 2019-11-22 | 8.760 | 215,872 | -125 | 0.19% | 1,891,039 |
| 2019-11-15 | 2019-11-13 | 8.560 | 215,997 | -125 | 0.19% | 1,848,934 |
| 2019-11-04 | 2019-10-31 | 8.320 | 216,122 | -125 | 0.19% | 1,798,135 |
| 2019-09-25 | 2019-09-23 | 8.800 | 216,247 | -250 | 0.19% | 1,902,974 |
| 2019-09-05 | 2019-09-03 | 8.280 | 216,497 | +1,125 | 0.19% | 1,792,595 |
| 2019-08-22 | 2019-08-20 | 8.000 | 215,372 | +1,125 | 0.19% | 1,722,976 |
| 2019-08-21 | 2019-08-19 | 8.000 | 214,247 | +875 | 0.19% | 1,713,976 |
| 2019-08-19 | 2019-08-15 | 8.120 | 213,372 | +250 | 0.19% | 1,732,581 |
| 2019-08-16 | 2019-08-14 | 8.080 | 213,122 | +625 | 0.19% | 1,722,026 |
| 2019-08-15 | 2019-08-13 | 8.040 | 212,497 | +625 | 0.19% | 1,708,476 |
| 2019-08-14 | 2019-08-12 | 8.320 | 211,872 | +1,625 | 0.18% | 1,762,775 |
| 2019-08-13 | 2019-08-09 | 8.400 | 210,247 | +1,625 | 0.18% | 1,766,075 |
| 2019-08-12 | 2019-08-08 | 8.440 | 208,622 | +1,875 | 0.18% | 1,760,770 |
| 2019-08-09 | 2019-08-07 | 8.360 | 206,747 | +1,875 | 0.18% | 1,728,405 |
| 2019-08-08 | 2019-08-06 | 8.320 | 204,872 | +1,625 | 0.18% | 1,704,535 |
| 2019-08-07 | 2019-08-05 | 8.240 | 203,247 | +1,375 | 0.18% | 1,674,755 |
| 2019-08-06 | 2019-08-02 | 8.480 | 201,872 | +1,250 | 0.18% | 1,711,875 |
| 2019-08-05 | 2019-08-01 | 8.360 | 200,622 | +1,500 | 0.18% | 1,677,200 |
| 2019-08-02 | 2019-07-31 | 8.360 | 199,122 | +375 | 0.17% | 1,664,660 |
| 2019-08-01 | 2019-07-30 | 8.320 | 198,747 | +1,500 | 0.17% | 1,653,575 |
| 2019-07-31 | 2019-07-29 | 8.480 | 197,247 | +1,125 | 0.17% | 1,672,655 |
| 2019-07-30 | 2019-07-26 | 8.640 | 196,122 | +875 | 0.17% | 1,694,494 |
| 2019-07-29 | 2019-07-25 | 8.920 | 195,247 | +750 | 0.17% | 1,741,603 |
| 2019-07-26 | 2019-07-24 | 8.800 | 194,497 | +500 | 0.17% | 1,711,574 |
| 2019-07-25 | 2019-07-23 | 8.440 | 193,997 | +750 | 0.17% | 1,637,335 |
| 2019-06-03 | 2019-05-30 | 8.800 | 193,247 | -125 | 0.17% | 1,700,574 |
| 2019-05-31 | 2019-05-29 | 8.680 | 193,372 | -125 | 0.17% | 1,678,469 |
| 2019-05-08 | 2019-05-06 | 8.360 | 193,497 | -125 | 0.17% | 1,617,635 |
| 2019-04-18 | 2019-04-16 | 8.640 | 193,622 | -125 | 0.17% | 1,672,894 |
| 2019-04-15 | 2019-04-11 | 8.520 | 193,747 | +1,250 | 0.17% | 1,650,724 |
| 2019-04-02 | 2019-03-29 | 9.000 | 192,497 | -125 | 0.17% | 1,732,473 |
| 2019-04-01 | 2019-03-28 | 9.520 | 192,622 | -125 | 0.17% | 1,833,761 |
| 2019-03-27 | 2019-03-25 | 8.240 | 192,747 | -500 | 0.17% | 1,588,235 |
| 2019-03-25 | 2019-03-21 | 8.240 | 193,247 | -125 | 0.17% | 1,592,355 |
| 2019-03-21 | 2019-03-19 | 8.200 | 193,372 | -125 | 0.17% | 1,585,650 |
| 2019-03-12 | 2019-03-08 | 8.200 | 193,497 | +125 | 0.17% | 1,586,675 |
| 2019-03-11 | 2019-03-07 | 8.360 | 193,372 | +875 | 0.17% | 1,616,590 |
| 2019-01-31 | 2019-01-29 | 8.080 | 192,497 | -125 | 0.17% | 1,555,376 |
| 2019-01-07 | 2019-01-03 | 7.320 | 192,622 | +125 | 0.17% | 1,409,993 |
| 2018-11-29 | 2018-11-27 | 7.680 | 192,497 | -125 | 0.17% | 1,478,377 |
| 2018-11-19 | 2018-11-15 | 7.800 | 192,622 | -125 | 0.17% | 1,502,452 |
| 2018-11-12 | 2018-11-08 | 7.560 | 192,747 | +125 | 0.17% | 1,457,167 |
| 2018-11-02 | 2018-10-31 | 7.720 | 192,622 | -125 | 0.17% | 1,487,042 |
| 2018-10-05 | 2018-10-03 | 9.160 | 192,747 | +125 | 0.17% | 1,765,563 |
| 2018-09-11 | 2018-09-07 | 9.120 | 192,622 | +125 | 0.17% | 1,756,713 |
| 2018-08-09 | 2018-08-07 | 9.200 | 192,497 | -14,500 | 0.17% | 1,770,972 |
| 2018-08-02 | 2018-07-31 | 8.800 | 206,997 | -5,000 | 0.18% | 1,821,574 |
| 2018-07-27 | 2018-07-25 | 9.200 | 211,997 | -13,875 | 0.19% | 1,950,372 |
| 2018-07-17 | 2018-07-13 | 9.000 | 225,872 | -45,750 | 0.20% | 2,032,848 |
| 2018-07-16 | 2018-07-12 | 9.040 | 271,622 | -8,750 | 0.24% | 2,455,463 |
| 2018-07-09 | 2018-07-05 | 9.760 | 280,372 | -125 | 0.24% | 2,736,431 |
| 2018-06-26 | 2018-06-22 | 10.200 | 280,497 | -1,447,875 | 0.24% | 2,861,069 |
| 2018-06-25 | 2018-06-21 | 10.200 | 1,728,372 | +250 | 1.51% | 17,629,394 |
| 2018-06-12 | 2018-06-08 | 10.400 | 1,728,122 | +250 | 1.51% | 17,972,469 |
| 2018-05-17 | 2018-05-15 | 9.200 | 1,727,872 | -79,125 | 1.51% | 15,896,422 |
| 2018-04-30 | 2018-04-26 | 9.600 | 1,806,997 | -250 | 1.58% | 17,347,171 |
| 2018-04-13 | 2018-04-11 | 10.400 | 1,807,247 | +125 | 1.58% | 18,795,369 |
| 2018-03-15 | 2018-03-13 | 10.200 | 1,807,122 | -125 | 1.58% | 18,432,644 |
| 2018-03-13 | 2018-03-09 | 10.200 | 1,807,247 | -125 | 1.58% | 18,433,919 |
| 2018-02-14 | 2018-02-12 | 10.400 | 1,807,372 | +87,500 | 1.58% | 18,796,669 |
| 2018-02-02 | 2018-01-31 | 10.400 | 1,719,872 | -500 | 1.50% | 17,886,669 |
| 2018-01-31 | 2018-01-29 | 9.880 | 1,720,372 | -625 | 1.50% | 16,997,275 |
| 2018-01-30 | 2018-01-26 | 10.200 | 1,720,997 | -250 | 1.50% | 17,554,169 |
| 2018-01-29 | 2018-01-25 | 10.000 | 1,721,247 | -125 | 1.50% | 17,212,470 |
| 2018-01-15 | 2018-01-11 | 11.000 | 1,721,372 | -125 | 1.50% | 18,935,092 |
| 2018-01-02 | 2017-12-28 | 8.440 | 1,721,497 | -125 | 1.50% | 14,529,435 |
| 2017-11-22 | 2017-11-20 | 9.400 | 1,721,622 | -500 | 1.50% | 16,183,247 |
| 2017-11-15 | 2017-11-13 | 9.520 | 1,722,122 | -125 | 1.50% | 16,394,601 |
| 2017-10-23 | 2017-10-19 | 9.720 | 1,722,247 | -125 | 1.50% | 16,740,241 |
| 2017-10-17 | 2017-10-13 | 10.000 | 1,722,372 | -125 | 1.50% | 17,223,720 |
| 2017-10-13 | 2017-10-11 | 10.200 | 1,722,497 | -125 | 1.50% | 17,569,469 |
| 2017-10-11 | 2017-10-09 | 10.200 | 1,722,622 | -375 | 1.50% | 17,570,744 |
| 2017-10-06 | 2017-10-03 | 10.200 | 1,722,997 | +125 | 1.50% | 17,574,569 |
| 2017-10-03 | 2017-09-28 | 9.800 | 1,722,872 | -375 | 1.50% | 16,884,146 |
| 2017-09-15 | 2017-09-13 | 11.000 | 1,723,247 | -125 | 1.50% | 18,955,717 |
| 2017-09-06 | 2017-09-04 | 11.200 | 1,723,372 | -125 | 1.50% | 19,301,766 |
| 2017-08-30 | 2017-08-28 | 11.000 | 1,723,497 | -250 | 1.50% | 18,958,467 |
| 2017-08-18 | 2017-08-16 | 11.400 | 1,723,747 | +79,125 | 1.51% | 19,650,716 |
| 2017-08-10 | 2017-08-08 | 11.800 | 1,644,622 | +125 | 1.44% | 19,406,540 |
| 2017-08-09 | 2017-08-07 | 11.800 | 1,644,497 | +375 | 1.44% | 19,405,065 |
| 2017-08-08 | 2017-08-04 | 11.800 | 1,644,122 | +125 | 1.44% | 19,400,640 |
| 2017-07-24 | 2017-07-20 | 10.400 | 1,643,997 | +125 | 1.43% | 17,097,569 |
| 2017-07-14 | 2017-07-12 | 10.200 | 1,643,872 | +250 | 1.43% | 16,767,494 |
| 2017-07-11 | 2017-07-07 | 10.000 | 1,643,622 | +1,625 | 1.43% | 16,436,220 |
| 2017-06-27 | 2017-06-23 | 9.920 | 1,641,997 | -125 | 1.43% | 16,288,610 |
| 2017-06-26 | 2017-06-22 | 10.000 | 1,642,122 | -125 | 1.43% | 16,421,220 |
| 2017-06-23 | 2017-06-21 | 10.000 | 1,642,247 | +125 | 1.43% | 16,422,470 |
| 2017-06-22 | 2017-06-20 | 10.400 | 1,642,122 | -125 | 1.43% | 17,078,069 |
| 2017-06-19 | 2017-06-15 | 10.600 | 1,642,247 | -125 | 1.43% | 17,407,818 |
| 2017-06-14 | 2017-06-12 | 10.400 | 1,642,372 | -125 | 1.43% | 17,080,669 |
| 2017-06-13 | 2017-06-09 | 10.400 | 1,642,497 | +125 | 1.43% | 17,081,969 |
| 2017-06-09 | 2017-06-07 | 10.600 | 1,642,372 | -375 | 1.43% | 17,409,143 |
| 2017-06-05 | 2017-06-01 | 10.800 | 1,642,747 | +125 | 1.43% | 17,741,668 |
| 2017-06-02 | 2017-05-31 | 11.000 | 1,642,622 | +125 | 1.43% | 18,068,842 |
| 2017-05-31 | 2017-05-26 | 11.200 | 1,642,497 | -250 | 1.43% | 18,395,966 |
| 2017-05-29 | 2017-05-25 | 11.400 | 1,642,747 | -1,500 | 1.43% | 18,727,316 |
| 2017-05-24 | 2017-05-22 | 11.000 | 1,644,247 | +125 | 1.43% | 18,086,717 |
| 2017-05-22 | 2017-05-18 | 11.000 | 1,644,122 | -250 | 1.43% | 18,085,342 |
| 2017-05-19 | 2017-05-17 | 11.200 | 1,644,372 | -250 | 1.43% | 18,416,966 |
| 2017-05-18 | 2017-05-16 | 11.200 | 1,644,622 | -2,875 | 1.43% | 18,419,766 |
| 2017-05-16 | 2017-05-12 | 11.000 | 1,647,497 | +125 | 1.43% | 18,122,467 |
| 2017-05-15 | 2017-05-11 | 11.400 | 1,647,372 | -125 | 1.43% | 18,780,041 |
| 2017-05-11 | 2017-05-09 | 11.200 | 1,647,497 | -4,125 | 1.43% | 18,451,966 |
| 2017-05-09 | 2017-05-05 | 11.000 | 1,651,622 | -1,125 | 1.44% | 18,167,842 |
| 2017-05-08 | 2017-05-04 | 11.200 | 1,652,747 | +125 | 1.44% | 18,510,766 |
| 2017-05-05 | 2017-05-02 | 11.400 | 1,652,622 | +125 | 1.44% | 18,839,891 |
| 2017-05-02 | 2017-04-27 | 11.200 | 1,652,497 | -250 | 1.44% | 18,507,966 |
| 2017-04-26 | 2017-04-24 | 11.400 | 1,652,747 | -125 | 1.44% | 18,841,316 |
| 2017-04-25 | 2017-04-21 | 11.600 | 1,652,872 | -125 | 1.44% | 19,173,315 |
| 2017-04-21 | 2017-04-19 | 11.600 | 1,652,997 | -375 | 1.44% | 19,174,765 |
| 2017-04-20 | 2017-04-18 | 12.200 | 1,653,372 | -125 | 1.44% | 20,171,138 |
| 2017-04-19 | 2017-04-13 | 12.200 | 1,653,497 | -500 | 1.44% | 20,172,663 |
| 2017-04-13 | 2017-04-11 | 12.400 | 1,653,997 | -125 | 1.44% | 20,509,563 |
| 2017-04-11 | 2017-04-07 | 12.600 | 1,654,122 | +125 | 1.44% | 20,841,937 |
| 2017-04-07 | 2017-04-05 | 12.400 | 1,653,997 | +125 | 1.44% | 20,509,563 |
| 2017-04-06 | 2017-04-03 | 12.400 | 1,653,872 | +125 | 1.44% | 20,508,013 |
| 2017-03-31 | 2017-03-29 | 13.000 | 1,653,747 | +125 | 1.44% | 21,498,711 |
| 2017-03-30 | 2017-03-28 | 13.000 | 1,653,622 | +125 | 1.44% | 21,497,086 |
| 2017-03-29 | 2017-03-27 | 13.200 | 1,653,497 | -125 | 1.44% | 21,826,160 |
| 2017-03-20 | 2017-03-16 | 12.600 | 1,653,622 | +125 | 1.44% | 20,835,637 |
| 2017-03-15 | 2017-03-13 | 13.200 | 1,653,497 | -125 | 1.44% | 21,826,160 |
| 2017-03-14 | 2017-03-10 | 12.400 | 1,653,622 | -125 | 1.44% | 20,504,913 |
| 2017-03-09 | 2017-03-07 | 13.000 | 1,653,747 | +125 | 1.44% | 21,498,711 |
| 2017-02-22 | 2017-02-20 | 13.400 | 1,653,622 | +125 | 1.44% | 22,158,535 |
| 2017-02-20 | 2017-02-16 | 14.600 | 1,653,497 | +125 | 1.44% | 24,141,056 |
| 2017-02-17 | 2017-02-15 | 14.200 | 1,653,372 | +125 | 1.44% | 23,477,882 |
| 2017-02-16 | 2017-02-14 | 14.200 | 1,653,247 | -125 | 1.44% | 23,476,107 |
| 2017-02-15 | 2017-02-13 | 13.000 | 1,653,372 | +125 | 1.44% | 21,493,836 |
| 2017-02-14 | 2017-02-10 | 12.600 | 1,653,247 | +4,500 | 1.44% | 20,830,912 |
| 2017-02-13 | 2017-02-09 | 12.000 | 1,648,747 | +4,500 | 1.43% | 19,784,964 |
| 2017-02-08 | 2017-02-06 | 11.600 | 1,644,247 | +1,875 | 1.43% | 19,073,265 |
| 2017-02-07 | 2017-02-03 | 11.800 | 1,642,372 | +125 | 1.43% | 19,379,990 |
| 2017-02-03 | 2017-02-01 | 11.800 | 1,642,247 | -875 | 1.43% | 19,378,515 |
| 2017-02-01 | 2017-01-25 | 12.000 | 1,643,122 | +125 | 1.43% | 19,717,464 |
| 2017-01-25 | 2017-01-23 | 11.800 | 1,642,997 | +750 | 1.43% | 19,387,365 |
| 2017-01-20 | 2017-01-18 | 11.400 | 1,642,247 | +125 | 1.43% | 18,721,616 |
| 2017-01-17 | 2017-01-13 | 11.400 | 1,642,122 | -1,250 | 1.43% | 18,720,191 |
| 2017-01-13 | 2017-01-11 | 11.600 | 1,643,372 | -750 | 1.43% | 19,063,115 |
| 2017-01-12 | 2017-01-10 | 11.800 | 1,644,122 | -125 | 1.43% | 19,400,640 |
| 2017-01-09 | 2017-01-05 | 11.600 | 1,644,247 | -250 | 1.43% | 19,073,265 |
| 2017-01-05 | 2017-01-03 | 11.200 | 1,644,497 | -250 | 1.43% | 18,418,366 |
| 2017-01-04 | 2016-12-30 | 11.200 | 1,644,747 | -4,500 | 1.43% | 18,421,166 |
| 2017-01-03 | 2016-12-29 | 11.000 | 1,649,247 | -375 | 1.43% | 18,141,717 |
| 2016-12-29 | 2016-12-23 | 11.000 | 1,649,622 | -625 | 1.44% | 18,145,842 |
| 2016-12-23 | 2016-12-21 | 11.000 | 1,650,247 | -1,750 | 1.44% | 18,152,717 |
| 2016-12-22 | 2016-12-20 | 11.000 | 1,651,997 | -750 | 1.44% | 18,171,967 |
| 2016-12-19 | 2016-12-15 | 11.200 | 1,652,747 | -3,750 | 1.44% | 18,510,766 |
| 2016-12-14 | 2016-12-12 | 11.400 | 1,656,497 | +125 | 1.44% | 18,884,066 |
| 2016-12-13 | 2016-12-09 | 11.600 | 1,656,372 | +6,000 | 1.44% | 19,213,915 |
| 2016-12-12 | 2016-12-08 | 11.600 | 1,650,372 | -5,875 | 1.44% | 19,144,315 |
| 2016-12-08 | 2016-12-06 | 11.800 | 1,656,247 | +125 | 1.44% | 19,543,715 |
| 2016-12-05 | 2016-12-01 | 12.000 | 1,656,122 | +125 | 1.44% | 19,873,464 |
| 2016-12-02 | 2016-11-30 | 11.800 | 1,655,997 | +9,375 | 1.44% | 19,540,765 |
| 2016-12-01 | 2016-11-29 | 12.400 | 1,646,622 | -2,375 | 1.43% | 20,418,113 |
| 2016-11-30 | 2016-11-28 | 12.400 | 1,648,997 | +2,625 | 1.43% | 20,447,563 |
| 2016-11-25 | 2016-11-23 | 12.800 | 1,646,372 | -250 | 1.43% | 21,073,562 |
| 2016-11-22 | 2016-11-18 | 12.600 | 1,646,622 | +875 | 1.43% | 20,747,437 |
| 2016-11-18 | 2016-11-16 | 12.800 | 1,645,747 | -2,875 | 1.43% | 21,065,562 |
| 2016-11-14 | 2016-11-10 | 13.000 | 1,648,622 | +125 | 1.43% | 21,432,086 |
| 2016-11-11 | 2016-11-09 | 12.800 | 1,648,497 | +125 | 1.43% | 21,100,762 |
| 2016-11-03 | 2016-11-01 | 11.800 | 1,648,372 | -75,125 | 1.43% | 19,450,790 |
| 2016-11-01 | 2016-10-28 | 10.600 | 1,723,497 | +1,750 | 1.50% | 18,269,068 |
| 2016-10-31 | 2016-10-27 | 11.000 | 1,721,747 | -39,875 | 1.50% | 18,939,217 |
| 2016-10-28 | 2016-10-26 | 10.800 | 1,761,622 | -22,500 | 1.53% | 19,025,518 |
| 2016-10-27 | 2016-10-25 | 11.000 | 1,784,122 | -9,250 | 1.55% | 19,625,342 |
| 2016-10-26 | 2016-10-24 | 11.000 | 1,793,372 | -3,250 | 1.56% | 19,727,092 |
| 2016-10-24 | 2016-10-19 | 10.800 | 1,796,622 | +125 | 1.56% | 19,403,518 |
| 2016-10-11 | 2016-10-06 | 11.800 | 1,796,497 | +1,625 | 1.56% | 21,198,665 |
| 2016-10-05 | 2016-10-03 | 11.800 | 1,794,872 | +125 | 1.56% | 21,179,490 |
| 2016-09-27 | 2016-09-23 | 12.000 | 1,794,747 | +125 | 1.56% | 21,536,964 |
| 2016-09-26 | 2016-09-22 | 12.200 | 1,794,622 | +125 | 1.56% | 21,894,388 |
| 2016-09-22 | 2016-09-20 | 12.600 | 1,794,497 | -875 | 1.56% | 22,610,662 |
| 2016-09-19 | 2016-09-14 | 12.400 | 1,795,372 | +125 | 1.56% | 22,262,613 |
| 2016-09-14 | 2016-09-12 | 12.800 | 1,795,247 | -125 | 1.56% | 22,979,162 |
| 2016-09-13 | 2016-09-09 | 13.200 | 1,795,372 | +125 | 1.56% | 23,698,910 |
| 2016-09-12 | 2016-09-08 | 12.000 | 1,795,247 | +125 | 1.56% | 21,542,964 |
| 2016-09-07 | 2016-09-05 | 11.600 | 1,795,122 | +125 | 1.56% | 20,823,415 |
| 2016-09-06 | 2016-09-02 | 11.400 | 1,794,997 | +125 | 1.56% | 20,462,966 |
| 2016-09-05 | 2016-09-01 | 11.800 | 1,794,872 | -125 | 1.56% | 21,179,490 |
| 2016-09-02 | 2016-08-31 | 12.200 | 1,794,997 | -375 | 1.56% | 21,898,963 |
| 2016-09-01 | 2016-08-30 | 12.000 | 1,795,372 | -125 | 1.56% | 21,544,464 |
| 2016-08-29 | 2016-08-25 | 12.000 | 1,795,497 | -375 | 1.56% | 21,545,964 |
| 2016-08-26 | 2016-08-24 | 12.000 | 1,795,872 | +125 | 1.56% | 21,550,464 |
| 2016-08-25 | 2016-08-23 | 12.400 | 1,795,747 | +375 | 1.56% | 22,267,263 |
| 2016-08-24 | 2016-08-22 | 12.600 | 1,795,372 | -125 | 1.56% | 22,621,687 |
| 2016-08-23 | 2016-08-19 | 12.400 | 1,795,497 | -4,250 | 1.56% | 22,264,163 |
| 2016-08-22 | 2016-08-18 | 12.800 | 1,799,747 | -375 | 1.57% | 23,036,762 |
| 2016-08-18 | 2016-08-16 | 12.400 | 1,800,122 | +125 | 1.57% | 22,321,513 |
| 2016-08-17 | 2016-08-15 | 12.200 | 1,799,997 | -125 | 1.57% | 21,959,963 |
| 2016-08-16 | 2016-08-12 | 12.200 | 1,800,122 | -656 | 1.57% | 21,961,488 |
| 2016-08-15 | 2016-08-11 | 12.400 | 1,800,778 | -125 | 1.57% | 22,329,647 |
| 2016-08-12 | 2016-08-10 | 12.400 | 1,800,903 | +2,000 | 1.57% | 22,331,197 |
| 2016-08-11 | 2016-08-09 | 12.600 | 1,798,903 | -5,750 | 1.56% | 22,666,178 |
| 2016-08-10 | 2016-08-08 | 12.600 | 1,804,653 | -1,500 | 1.57% | 22,738,628 |
| 2016-08-09 | 2016-08-05 | 13.000 | 1,806,153 | +125 | 1.57% | 23,479,989 |
| 2016-08-08 | 2016-08-04 | 13.000 | 1,806,028 | +250 | 1.57% | 23,478,364 |
| 2016-08-05 | 2016-08-03 | 12.800 | 1,805,778 | -4,375 | 1.57% | 23,113,958 |
| 2016-08-04 | 2016-08-01 | 13.000 | 1,810,153 | -2,500 | 1.57% | 23,531,989 |
| 2016-08-03 | 2016-07-29 | 12.600 | 1,812,653 | -375 | 1.58% | 22,839,428 |
| 2016-07-29 | 2016-07-27 | 13.200 | 1,813,028 | +125 | 1.58% | 23,931,970 |
| 2016-07-28 | 2016-07-26 | 13.200 | 1,812,903 | -125 | 1.58% | 23,930,320 |
| 2016-07-26 | 2016-07-22 | 13.000 | 1,813,028 | +125 | 1.58% | 23,569,364 |
| 2016-07-25 | 2016-07-21 | 13.400 | 1,812,903 | -125 | 1.58% | 24,292,900 |
| 2016-07-22 | 2016-07-20 | 13.200 | 1,813,028 | -625 | 1.58% | 23,931,970 |
| 2016-07-20 | 2016-07-18 | 13.000 | 1,813,653 | +2,100 | 1.58% | 23,577,489 |
| 2016-07-19 | 2016-07-15 | 13.000 | 1,811,553 | +125 | 1.58% | 23,550,189 |
| 2016-07-18 | 2016-07-14 | 13.600 | 1,811,428 | +125 | 1.58% | 24,635,421 |
| 2016-07-14 | 2016-07-12 | 13.200 | 1,811,303 | -1,125 | 1.58% | 23,909,200 |
| 2016-07-13 | 2016-07-11 | 13.000 | 1,812,428 | +125 | 1.58% | 23,561,564 |
| 2016-07-12 | 2016-07-08 | 12.800 | 1,812,303 | +125 | 1.58% | 23,197,478 |
| 2016-07-11 | 2016-07-07 | 13.200 | 1,812,178 | +125 | 1.58% | 23,920,750 |
| 2016-07-08 | 2016-07-06 | 13.400 | 1,812,053 | +125 | 1.58% | 24,281,510 |
| 2016-07-07 | 2016-07-05 | 13.800 | 1,811,928 | +125 | 1.58% | 25,004,606 |
| 2016-07-06 | 2016-07-04 | 13.800 | 1,811,803 | +62,750 | 1.58% | 25,002,881 |
| 2016-07-05 | 2016-06-30 | 14.200 | 1,749,053 | +125 | 1.52% | 24,836,553 |
| 2016-07-04 | 2016-06-29 | 14.000 | 1,748,928 | -125 | 1.52% | 24,484,992 |
| 2016-06-30 | 2016-06-28 | 13.600 | 1,749,053 | -125 | 1.52% | 23,787,121 |
| 2016-06-28 | 2016-06-24 | 14.000 | 1,749,178 | -3,500 | 1.52% | 24,488,492 |
| 2016-06-27 | 2016-06-23 | 14.200 | 1,752,678 | +125 | 1.52% | 24,888,028 |
| 2016-06-24 | 2016-06-22 | 14.200 | 1,752,553 | +1,500 | 1.52% | 24,886,253 |
| 2016-06-23 | 2016-06-21 | 14.000 | 1,751,053 | +125 | 1.52% | 24,514,742 |
| 2016-06-22 | 2016-06-20 | 14.000 | 1,750,928 | -2,000 | 1.52% | 24,512,992 |
| 2016-06-21 | 2016-06-17 | 13.800 | 1,752,928 | +125 | 1.52% | 24,190,406 |
| 2016-06-20 | 2016-06-16 | 14.000 | 1,752,803 | -125 | 1.52% | 24,539,242 |
| 2016-06-15 | 2016-06-13 | 14.600 | 1,752,928 | -125 | 1.52% | 25,592,749 |
| 2016-06-13 | 2016-06-08 | 15.600 | 1,753,053 | -3,625 | 1.53% | 27,347,627 |
| 2016-06-10 | 2016-06-07 | 15.000 | 1,756,678 | -4,500 | 1.53% | 26,350,170 |
| 2016-06-08 | 2016-06-06 | 14.400 | 1,761,178 | -375 | 1.53% | 25,360,963 |
| 2016-06-07 | 2016-06-03 | 14.400 | 1,761,553 | +125 | 1.53% | 25,366,363 |
| 2016-06-06 | 2016-06-02 | 14.400 | 1,761,428 | -10,875 | 1.53% | 25,364,563 |
| 2016-06-03 | 2016-06-01 | 13.800 | 1,772,303 | -11,000 | 1.54% | 24,457,781 |
| 2016-06-02 | 2016-05-31 | 13.200 | 1,783,303 | +16,625 | 1.55% | 23,539,600 |
| 2016-06-01 | 2016-05-30 | 13.800 | 1,766,678 | -21,000 | 1.54% | 24,380,156 |
| 2016-05-31 | 2016-05-27 | 14.400 | 1,787,678 | -17,625 | 1.56% | 25,742,563 |
| 2016-05-30 | 2016-05-26 | 14.400 | 1,805,303 | -20,500 | 1.57% | 25,996,363 |
| 2016-05-27 | 2016-05-25 | 14.680 | 1,825,803 | -14,375 | 1.59% | 26,802,788 |
| 2016-05-26 | 2016-05-24 | 14.873 | 1,840,178 | -82,786 | 1.60% | 27,369,258 |
| 2016-05-25 | 2016-05-23 | 15.066 | 1,922,964 | +131,739 | 1.62% | 28,971,983 |
| 2016-05-24 | 2016-05-20 | 15.066 | 1,791,225 | -2,717 | 1.50% | 26,987,162 |
| 2016-05-23 | 2016-05-19 | 15.259 | 1,793,942 | -2,848 | 1.51% | 27,374,611 |
| 2016-05-20 | 2016-05-18 | 15.259 | 1,796,790 | -3,106 | 1.51% | 27,418,070 |
| 2016-05-19 | 2016-05-17 | 15.453 | 1,799,896 | -647 | 1.51% | 27,813,130 |
| 2016-05-18 | 2016-05-16 | 15.259 | 1,800,543 | -3,236 | 1.51% | 27,475,339 |
| 2016-05-17 | 2016-05-13 | 15.453 | 1,803,779 | -5,177 | 1.52% | 27,873,132 |
| 2016-05-16 | 2016-05-12 | 15.453 | 1,808,956 | +17,599 | 1.52% | 27,953,131 |
| 2016-05-13 | 2016-05-11 | 15.453 | 1,791,357 | -4,788 | 1.51% | 27,681,180 |
| 2016-05-12 | 2016-05-10 | 14.680 | 1,796,145 | -3,624 | 1.51% | 26,367,409 |
| 2016-05-11 | 2016-05-09 | 14.680 | 1,799,769 | -3,236 | 1.51% | 26,420,609 |
| 2016-05-10 | 2016-05-06 | 14.873 | 1,803,005 | -3,753 | 1.51% | 26,816,378 |
| 2016-05-09 | 2016-05-05 | 14.873 | 1,806,758 | -3,624 | 1.52% | 26,872,197 |
| 2016-05-06 | 2016-05-04 | 14.680 | 1,810,382 | -3,495 | 1.52% | 26,576,408 |
| 2016-05-05 | 2016-05-03 | 14.680 | 1,813,877 | -143,679 | 1.52% | 26,627,714 |
| 2016-05-03 | 2016-04-28 | 15.646 | 1,957,556 | +130 | 1.64% | 30,627,509 |
| 2016-04-28 | 2016-04-26 | 16.225 | 1,957,426 | -130 | 1.64% | 31,759,752 |
| 2016-04-26 | 2016-04-22 | 16.032 | 1,957,556 | -259 | 1.64% | 31,383,744 |
| 2016-04-25 | 2016-04-21 | 16.418 | 1,957,815 | +21,271 | 1.64% | 32,144,231 |
| 2016-04-20 | 2016-04-18 | 16.418 | 1,936,544 | +131,982 | 1.63% | 31,794,995 |
| 2016-04-19 | 2016-04-15 | 16.418 | 1,804,562 | -2,977 | 1.52% | 29,628,059 |
| 2016-04-18 | 2016-04-14 | 16.612 | 1,807,539 | -2,976 | 1.52% | 30,026,077 |
| 2016-04-15 | 2016-04-13 | 16.805 | 1,810,515 | +2,076 | 1.52% | 30,425,228 |
| 2016-04-14 | 2016-04-12 | 16.032 | 1,808,439 | -3,365 | 1.52% | 28,993,084 |
| 2016-04-12 | 2016-04-08 | 15.839 | 1,811,804 | -130 | 1.52% | 28,697,068 |
| 2016-04-11 | 2016-04-07 | 15.839 | 1,811,934 | -152,778 | 1.52% | 28,699,127 |
| 2016-04-08 | 2016-04-06 | 15.839 | 1,964,712 | -259 | 1.65% | 31,118,970 |
| 2016-04-06 | 2016-04-01 | 16.225 | 1,964,971 | -259 | 1.65% | 31,882,172 |
| 2016-04-05 | 2016-03-31 | 16.418 | 1,965,230 | -1,812 | 1.65% | 32,265,974 |
| 2016-04-01 | 2016-03-30 | 16.225 | 1,967,042 | +25,451 | 1.65% | 31,915,774 |
| 2016-03-31 | 2016-03-29 | 16.225 | 1,941,591 | +54,505 | 1.63% | 31,502,825 |
| 2016-03-30 | 2016-03-24 | 16.418 | 1,887,086 | +3,235 | 1.59% | 30,982,973 |
| 2016-03-29 | 2016-03-23 | 18.543 | 1,883,851 | +130 | 1.58% | 34,932,547 |
| 2016-03-24 | 2016-03-22 | 17.384 | 1,883,721 | +3,624 | 1.58% | 32,747,002 |
| 2016-03-23 | 2016-03-21 | 17.577 | 1,880,097 | +3,624 | 1.58% | 33,047,158 |
| 2016-03-22 | 2016-03-18 | 17.577 | 1,876,473 | +259 | 1.58% | 32,983,457 |
| 2016-03-21 | 2016-03-17 | 17.384 | 1,876,214 | +3,753 | 1.58% | 32,616,499 |
| 2016-03-18 | 2016-03-16 | 17.191 | 1,872,461 | +3,753 | 1.57% | 32,189,576 |
| 2016-03-17 | 2016-03-15 | 17.384 | 1,868,708 | -2,070 | 1.57% | 32,486,013 |
| 2016-03-16 | 2016-03-14 | 17.577 | 1,870,778 | +81,927 | 1.57% | 32,883,354 |
| 2016-03-15 | 2016-03-11 | 17.191 | 1,788,851 | -906 | 1.50% | 30,752,232 |
| 2016-03-14 | 2016-03-10 | 17.191 | 1,789,757 | +10,225 | 1.50% | 30,767,807 |
| 2016-03-11 | 2016-03-09 | 17.577 | 1,779,532 | +4,271 | 1.50% | 31,279,490 |
| 2016-03-10 | 2016-03-08 | 18.157 | 1,775,261 | +10,355 | 1.49% | 32,233,134 |
| 2016-03-09 | 2016-03-07 | 18.736 | 1,764,906 | +3,753 | 1.48% | 33,067,836 |
| 2016-03-08 | 2016-03-04 | 18.350 | 1,761,153 | +4,400 | 1.48% | 32,317,158 |
| 2016-03-07 | 2016-03-03 | 17.577 | 1,756,753 | +5,048 | 1.48% | 30,879,095 |
| 2016-03-04 | 2016-03-02 | 17.771 | 1,751,705 | +5,824 | 1.47% | 31,128,720 |
| 2016-03-03 | 2016-03-01 | 16.998 | 1,745,881 | +2,201 | 1.47% | 29,676,301 |
| 2016-03-02 | 2016-02-29 | 16.418 | 1,743,680 | +6,083 | 1.47% | 28,628,472 |
| 2016-03-01 | 2016-02-26 | 16.998 | 1,737,597 | +6,212 | 1.46% | 29,535,491 |
| 2016-02-29 | 2016-02-25 | 16.225 | 1,731,385 | +4,013 | 1.45% | 28,092,177 |
| 2016-02-26 | 2016-02-24 | 17.384 | 1,727,372 | +1,164 | 1.45% | 30,028,999 |
| 2016-02-25 | 2016-02-23 | 17.771 | 1,726,208 | -647 | 1.45% | 30,675,625 |
| 2016-02-24 | 2016-02-22 | 16.032 | 1,726,855 | +4,530 | 1.45% | 27,685,121 |
| 2016-02-23 | 2016-02-19 | 14.873 | 1,722,325 | +8,801 | 1.44% | 25,616,412 |
| 2016-02-22 | 2016-02-18 | 14.294 | 1,713,524 | +8,284 | 1.44% | 24,492,571 |
| 2016-02-19 | 2016-02-17 | 14.101 | 1,705,240 | +647 | 1.43% | 24,044,781 |
| 2016-02-18 | 2016-02-16 | 14.487 | 1,704,593 | -130 | 1.43% | 24,694,170 |
| 2016-02-16 | 2016-02-12 | 14.101 | 1,704,723 | -7,506 | 1.43% | 24,037,492 |
| 2016-02-15 | 2016-02-11 | 14.294 | 1,712,229 | +1,812 | 1.43% | 24,474,061 |
| 2016-02-12 | 2016-02-05 | 15.066 | 1,710,417 | -7,248 | 1.43% | 25,769,683 |
| 2016-02-11 | 2016-02-04 | 15.066 | 1,717,665 | -389 | 1.44% | 25,878,883 |
| 2016-02-05 | 2016-02-03 | 14.680 | 1,718,054 | -4,659 | 1.44% | 25,221,033 |
| 2016-02-04 | 2016-02-02 | 15.066 | 1,722,713 | -17,343 | 1.44% | 25,954,938 |
| 2016-02-03 | 2016-02-01 | 15.066 | 1,740,056 | -12,943 | 1.46% | 26,216,233 |
| 2016-02-02 | 2016-01-29 | 14.680 | 1,752,999 | -127,512 | 1.47% | 25,734,025 |
| 2016-02-01 | 2016-01-28 | 13.907 | 1,880,511 | +11,519 | 1.58% | 26,152,959 |
| 2016-01-29 | 2016-01-27 | 14.101 | 1,868,992 | +47,629 | 1.57% | 26,353,771 |
| 2016-01-28 | 2016-01-26 | 13.521 | 1,821,363 | +92,800 | 1.53% | 24,626,745 |
| 2016-01-27 | 2016-01-25 | 14.873 | 1,728,563 | +75,068 | 1.45% | 25,709,190 |
| 2016-01-26 | 2016-01-22 | 14.873 | 1,653,495 | +129 | 1.39% | 24,592,692 |
| 2016-01-25 | 2016-01-21 | 13.328 | 1,653,366 | +101,213 | 1.39% | 22,035,888 |
| 2016-01-22 | 2016-01-20 | 24.338 | 1,552,153 | -129 | 1.30% | 37,776,136 |
| 2016-01-20 | 2016-01-18 | 24.724 | 1,552,282 | -130 | 1.30% | 38,378,947 |
| 2016-01-18 | 2016-01-14 | 25.497 | 1,552,412 | -129 | 1.30% | 39,581,604 |
| 2016-01-15 | 2016-01-13 | 25.111 | 1,552,541 | +129 | 1.30% | 38,985,122 |
| 2016-01-13 | 2016-01-11 | 24.724 | 1,552,412 | +3,236 | 1.30% | 38,382,161 |
| 2016-01-12 | 2016-01-08 | 27.428 | 1,549,176 | +3,235 | 1.30% | 42,491,452 |
| 2016-01-11 | 2016-01-07 | 26.269 | 1,545,941 | +130 | 1.30% | 40,611,056 |
| 2016-01-08 | 2016-01-06 | 26.269 | 1,545,811 | +5,306 | 1.30% | 40,607,641 |
| 2016-01-07 | 2016-01-05 | 26.269 | 1,540,505 | +29,639 | 1.29% | 40,468,256 |
| 2016-01-04 | 2015-12-29 | 31.292 | 1,510,866 | -6,342 | 1.27% | 47,277,383 |
| 2015-12-30 | 2015-12-28 | 30.905 | 1,517,208 | -129 | 1.27% | 46,889,713 |
| 2015-12-29 | 2015-12-24 | 29.360 | 1,517,337 | +259 | 1.27% | 44,549,014 |
| 2015-12-23 | 2015-12-21 | 24.724 | 1,517,078 | -130 | 1.27% | 37,508,556 |
| 2015-12-22 | 2015-12-18 | 24.724 | 1,517,208 | +16,826 | 1.27% | 37,511,770 |
| 2015-12-18 | 2015-12-16 | 26.269 | 1,500,382 | -18,249 | 1.26% | 39,414,245 |
| 2015-12-17 | 2015-12-15 | 25.883 | 1,518,631 | -906 | 1.27% | 39,306,966 |
| 2015-12-16 | 2015-12-14 | 25.497 | 1,519,537 | -2,718 | 1.27% | 38,743,395 |
| 2015-12-15 | 2015-12-11 | 25.497 | 1,522,255 | -8,931 | 1.28% | 38,812,695 |
| 2015-12-14 | 2015-12-10 | 25.111 | 1,531,186 | -259 | 1.28% | 38,448,886 |
| 2015-12-11 | 2015-12-09 | 25.111 | 1,531,445 | +2,071 | 1.28% | 38,455,390 |
| 2015-12-10 | 2015-12-08 | 27.042 | 1,529,374 | +5,695 | 1.28% | 41,357,493 |
| 2015-12-09 | 2015-12-07 | 30.905 | 1,523,679 | -3,236 | 1.28% | 47,089,700 |
| 2015-12-08 | 2015-12-04 | 30.133 | 1,526,915 | +8,543 | 1.28% | 46,009,967 |
| 2015-12-04 | 2015-12-02 | 33.223 | 1,518,372 | +129 | 1.27% | 50,445,113 |
| 2015-12-03 | 2015-12-01 | 35.541 | 1,518,243 | +17,990 | 1.27% | 53,959,954 |
| 2015-12-01 | 2015-11-27 | 37.473 | 1,500,253 | -16,825 | 1.26% | 56,218,428 |
| 2015-11-30 | 2015-11-26 | 37.473 | 1,517,078 | +518 | 1.28% | 56,848,905 |
| 2015-11-27 | 2015-11-25 | 34.768 | 1,516,560 | +2,459 | 1.28% | 52,728,397 |
| 2015-11-26 | 2015-11-24 | 35.927 | 1,514,101 | +13,331 | 1.27% | 54,397,664 |
| 2015-11-25 | 2015-11-23 | 37.473 | 1,500,770 | +517 | 1.26% | 56,237,801 |
| 2015-11-24 | 2015-11-20 | 38.245 | 1,500,253 | -8,024 | 1.26% | 57,377,571 |
| 2015-11-20 | 2015-11-18 | 34.382 | 1,508,277 | +129 | 1.27% | 51,857,739 |
| 2015-11-19 | 2015-11-17 | 35.541 | 1,508,148 | +130 | 1.27% | 53,601,167 |
| 2015-11-18 | 2015-11-16 | 34.382 | 1,508,018 | +8,037 | 1.27% | 51,848,834 |
| 2015-08-12 | 2015-08-10 | 28.201 | 1,499,981 | -103,543 | 1.27% | 42,301,043 |
| 2015-07-14 | 2015-07-10 | 27.815 | 1,603,524 | -49,182 | 1.35% | 44,601,598 |
| 2015-07-09 | 2015-07-07 | 14.487 | 1,652,706 | +152,725 | 1.39% | 23,942,491 |
| 2015-06-29 | 2015-06-25 | 39.404 | 1,499,981 | +71,427 | 1.27% | 59,105,567 |
| 2015-06-11 | 2015-06-09 | 37.723 | 1,428,554 | -105,581 | 1.27% | 53,890,037 |
| 2015-06-08 | 2015-06-04 | 42.118 | 1,534,135 | -3,413 | 1.29% | 64,615,396 |
| 2015-06-01 | 2015-05-28 | 45.415 | 1,537,548 | +277,136 | 1.29% | 69,827,254 |
| 2015-05-27 | 2015-05-22 | 43.583 | 1,260,412 | -1,366 | 1.59% | 54,933,097 |
| 2015-05-04 | 2015-04-29 | 31.497 | 1,261,778 | -34,130 | 1.59% | 39,742,574 |
| 2015-04-30 | 2015-04-28 | 28.201 | 1,295,908 | -2,484,659 | 1.63% | 36,545,970 |
| 2015-04-29 | 2015-04-27 | 25.881 | 3,780,567 | -27,304 | 4.76% | 97,846,690 |
| 2015-04-28 | 2015-04-24 | 23.474 | 3,807,871 | -859,464 | 4.80% | 89,385,604 |
| 2015-04-27 | 2015-04-23 | 22.571 | 4,667,335 | -3,322,839 | 4.83% | 105,346,712 |
| 2015-04-23 | 2015-04-21 | 21.066 | 7,990,174 | +1,662 | 8.27% | 168,323,606 |
| 2015-01-28 | 2015-01-26 | 21.969 | 7,988,512 | +1,537,999 | 8.27% | 175,500,962 |
| 2015-01-27 | 2015-01-23 | 21.367 | 6,450,513 | +6,309,121 | 6.68% | 137,829,872 |
| 2014-10-20 | 2014-10-16 | 30.095 | 141,392 | -33,228 | 0.15% | 4,255,157 |
| 2014-10-17 | 2014-10-15 | 29.493 | 174,620 | -32,398 | 0.18% | 5,150,042 |
| 2014-10-16 | 2014-10-14 | 29.192 | 207,018 | -34,059 | 0.22% | 6,043,250 |
| 2014-09-16 | 2014-09-12 | 31.599 | 241,077 | -31,567 | 0.25% | 7,617,910 |
| 2014-09-15 | 2014-09-11 | 31.900 | 272,644 | -34,889 | 0.29% | 8,697,462 |
| 2014-09-12 | 2014-09-10 | 32.201 | 307,533 | -8,308 | 0.32% | 9,902,988 |
| 2014-08-21 | 2014-08-19 | 32.502 | 315,841 | +315,670 | 0.33% | 10,265,569 |
| 2014-06-27 | 2014-06-25 | 29.493 | 171 | +5 | 0.00% | 5,043 |
| 2014-04-30 | 2014-04-28 | 27.092 | 166 | -4 | 0.00% | 4,497 |
| 2014-04-15 | 2014-04-11 | 27.386 | 170 | +170 | 0.00% | 4,656 |
| 2013-01-15 | 2013-01-11 | 17.153 | 0 | -223,574 | ||
| 2012-11-26 | 2012-11-22 | 11.775 | 223,574 | +223,574 | 0.26% | 2,632,495 |
| 2007-06-26 | 2007-06-22 | 60.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy