History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 1,471,880 +0 1.29% 250,220
2025-10-13 2025-10-09 0.170 1,471,880 +0 1.29% 250,220
2025-10-10 2025-10-08 0.170 1,471,880 +0 1.29% 250,220
2025-10-09 2025-10-06 0.170 1,471,880 +0 1.29% 250,220
2025-10-08 2025-10-03 0.170 1,471,880 +0 1.29% 250,220
2025-10-06 2025-10-02 0.170 1,471,880 +0 1.29% 250,220
2025-10-03 2025-09-30 0.170 1,471,880 +0 1.29% 250,220
2025-10-02 2025-09-29 0.170 1,471,880 +0 1.29% 250,220
2025-09-30 2025-09-26 0.170 1,471,880 +0 1.29% 250,220
2025-09-29 2025-09-25 0.170 1,471,880 +0 1.29% 250,220
2025-09-26 2025-09-24 0.170 1,471,880 +0 1.29% 250,220
2025-09-25 2025-09-23 0.170 1,471,880 +0 1.29% 250,220
2025-09-24 2025-09-22 0.170 1,471,880 +0 1.29% 250,220
2025-09-23 2025-09-19 0.170 1,471,880 +0 1.29% 250,220
2025-09-22 2025-09-18 0.170 1,471,880 +0 1.29% 250,220
2025-09-19 2025-09-17 0.170 1,471,880 +0 1.29% 250,220
2025-09-18 2025-09-16 0.170 1,471,880 +0 1.29% 250,220
2025-09-17 2025-09-15 0.170 1,471,880 +0 1.29% 250,220
2025-09-16 2025-09-12 0.170 1,471,880 +0 1.29% 250,220
2025-09-15 2025-09-11 0.170 1,471,880 +0 1.29% 250,220
2025-09-12 2025-09-10 0.170 1,471,880 +0 1.29% 250,220
2025-09-11 2025-09-09 0.170 1,471,880 +0 1.29% 250,220
2025-09-10 2025-09-08 0.170 1,471,880 +0 1.29% 250,220
2025-09-09 2025-09-05 0.170 1,471,880 +0 1.29% 250,220
2025-09-08 2025-09-04 0.170 1,471,880 +0 1.29% 250,220
2025-09-05 2025-09-03 0.170 1,471,880 +0 1.29% 250,220
2025-09-04 2025-09-02 0.170 1,471,880 +0 1.29% 250,220
2025-09-03 2025-09-01 0.170 1,471,880 +0 1.29% 250,220
2025-09-02 2025-08-29 0.170 1,471,880 +0 1.29% 250,220
2025-09-01 2025-08-28 0.170 1,471,880 +0 1.29% 250,220
2025-08-29 2025-08-27 0.170 1,471,880 +0 1.29% 250,220
2025-08-28 2025-08-26 0.170 1,471,880 +0 1.29% 250,220
2025-08-27 2025-08-25 0.170 1,471,880 +0 1.29% 250,220
2025-08-26 2025-08-22 0.170 1,471,880 +0 1.29% 250,220
2025-08-25 2025-08-21 0.170 1,471,880 +0 1.29% 250,220
2025-08-22 2025-08-20 0.170 1,471,880 +0 1.29% 250,220
2025-08-21 2025-08-19 0.170 1,471,880 +0 1.29% 250,220
2025-08-20 2025-08-18 0.170 1,471,880 +0 1.29% 250,220
2025-08-19 2025-08-15 0.170 1,471,880 -2,375 1.29% 250,220
2024-12-16 2024-12-12 0.350 1,474,255 -10,000 1.29% 515,989
2024-11-21 2024-11-19 0.420 1,484,255 -10,004 1.30% 623,387
2024-11-20 2024-11-18 0.450 1,494,259 -20,000 1.30% 672,417
2024-10-09 2024-10-07 0.295 1,514,259 -130,000 1.32% 446,706
2024-07-31 2024-07-29 0.196 1,644,259 +20,000 1.44% 322,275
2024-07-30 2024-07-26 0.200 1,624,259 +60,000 1.42% 324,852
2024-07-24 2024-07-22 0.170 1,564,259 +9,125 1.37% 265,924
2024-07-16 2024-07-12 0.260 1,555,134 +71,625 1.36% 404,335
2024-07-15 2024-07-11 0.248 1,483,509 +2,000 1.30% 367,910
2024-07-12 2024-07-10 0.250 1,481,509 -50,000 1.29% 370,377
2024-07-08 2024-07-04 0.265 1,531,509 -750 1.34% 405,850
2024-07-05 2024-07-03 0.300 1,532,259 +8,500 1.34% 459,678
2024-07-04 2024-07-02 0.400 1,523,759 -1 1.33% 609,504
2024-05-27 2024-05-23 0.480 1,523,760 -2,625 1.33% 731,405
2024-05-17 2024-05-14 0.440 1,526,385 -2,559 1.33% 671,609
2024-03-12 2024-03-08 0.400 1,528,944 -10,125 1.33% 611,578
2023-11-09 2023-11-07 0.480 1,539,069 -5,000 1.34% 738,753
2023-10-31 2023-10-27 0.600 1,544,069 +5,000 1.35% 926,441
2023-06-20 2023-06-16 0.480 1,539,069 +875 1.34% 738,753
2023-05-04 2023-05-02 0.400 1,538,194 -250 1.34% 615,278
2023-04-28 2023-04-26 0.440 1,538,444 -24,875 1.34% 676,915
2023-04-26 2023-04-24 0.440 1,563,319 +250 1.37% 687,860
2023-04-19 2023-04-17 0.480 1,563,069 +125 1.36% 750,273
2023-03-10 2023-03-08 0.680 1,562,944 +500 1.36% 1,062,802
2023-03-09 2023-03-07 0.680 1,562,444 -15,000 1.36% 1,062,462
2023-03-07 2023-03-03 0.800 1,577,444 +15,000 1.38% 1,261,955
2022-08-18 2022-08-16 1.040 1,562,444 -8,875 1.36% 1,624,942
2022-08-04 2022-08-02 1.120 1,571,319 +7,500 1.37% 1,759,877
2022-07-21 2022-07-19 1.120 1,563,819 +8,875 1.37% 1,751,477
2022-06-23 2022-06-21 1.240 1,554,944 -25,000 1.36% 1,928,131
2022-06-01 2022-05-30 1.200 1,579,944 +2,375 1.38% 1,895,933
2022-05-27 2022-05-25 1.160 1,577,569 +587,500 1.38% 1,829,980
2022-05-12 2022-05-10 1.240 990,069 -1,750 0.86% 1,227,686
2022-05-11 2022-05-06 1.280 991,819 +1,875 0.87% 1,269,528
2022-04-21 2022-04-19 1.080 989,944 -394 0.86% 1,069,140
2022-01-21 2022-01-19 1.240 990,338 -500 0.86% 1,228,019
2022-01-18 2022-01-14 1.120 990,838 -250 0.87% 1,109,739
2022-01-17 2022-01-13 1.120 991,088 -250 0.87% 1,110,019
2022-01-06 2022-01-04 1.120 991,338 +250 0.87% 1,110,299
2022-01-05 2022-01-03 1.160 991,088 +250 0.87% 1,149,662
2021-12-21 2021-12-17 1.040 990,838 -125 0.87% 1,030,472
2021-12-20 2021-12-16 1.080 990,963 -375 0.87% 1,070,240
2021-12-17 2021-12-15 1.160 991,338 +125 0.87% 1,149,952
2021-12-16 2021-12-14 1.200 991,213 -125 0.87% 1,189,456
2021-12-06 2021-12-02 1.240 991,338 +250 0.87% 1,229,259
2021-12-03 2021-12-01 1.240 991,088 +250 0.87% 1,228,949
2021-11-23 2021-11-19 1.440 990,838 -125 0.87% 1,426,807
2021-11-22 2021-11-18 1.440 990,963 -250 0.87% 1,426,987
2021-11-18 2021-11-16 1.440 991,213 +125 0.87% 1,427,347
2021-11-17 2021-11-15 1.480 991,088 +125 0.87% 1,466,810
2021-11-16 2021-11-12 1.480 990,963 -250 0.87% 1,466,625
2021-11-15 2021-11-11 1.520 991,213 +125 0.87% 1,506,644
2021-11-12 2021-11-10 1.440 991,088 -125 0.87% 1,427,167
2021-11-10 2021-11-08 1.480 991,213 +125 0.87% 1,466,995
2021-11-09 2021-11-05 1.520 991,088 -125 0.87% 1,506,454
2021-11-08 2021-11-04 1.640 991,213 -125 0.87% 1,625,589
2021-11-05 2021-11-03 1.600 991,338 +125 0.87% 1,586,141
2021-11-04 2021-11-02 1.680 991,213 +125 0.87% 1,665,238
2021-10-27 2021-10-25 1.360 991,088 -250 0.87% 1,347,880
2021-10-25 2021-10-21 1.400 991,338 +125 0.87% 1,387,873
2021-10-22 2021-10-20 1.360 991,213 -125 0.87% 1,348,050
2021-10-21 2021-10-19 1.360 991,338 +250 0.87% 1,348,220
2021-10-18 2021-10-12 1.400 991,088 -250 0.87% 1,387,523
2021-10-15 2021-10-11 1.400 991,338 +250 0.87% 1,387,873
2021-10-12 2021-10-08 1.360 991,088 -250 0.87% 1,347,880
2021-10-11 2021-10-07 1.400 991,338 +250 0.87% 1,387,873
2021-10-08 2021-10-06 1.400 991,088 -250 0.87% 1,387,523
2021-10-07 2021-10-05 1.480 991,338 +250 0.87% 1,467,180
2021-10-06 2021-10-04 1.400 991,088 +250 0.87% 1,387,523
2021-09-28 2021-09-24 1.520 990,838 -375 0.87% 1,506,074
2021-09-27 2021-09-23 1.440 991,213 -125 0.87% 1,427,347
2021-09-24 2021-09-21 1.480 991,338 +250 0.87% 1,467,180
2021-09-23 2021-09-20 1.440 991,088 -250 0.87% 1,427,167
2021-09-21 2021-09-17 1.680 991,338 +250 0.87% 1,665,448
2021-09-20 2021-09-16 1.680 991,088 -250 0.87% 1,665,028
2021-09-17 2021-09-15 1.640 991,338 +250 0.87% 1,625,794
2021-09-16 2021-09-14 1.640 991,088 +250 0.87% 1,625,384
2021-09-15 2021-09-13 1.640 990,838 -125 0.87% 1,624,974
2021-09-14 2021-09-10 1.640 990,963 -250 0.87% 1,625,179
2021-09-13 2021-09-09 1.640 991,213 -250 0.87% 1,625,589
2021-09-10 2021-09-08 1.600 991,463 +250 0.87% 1,586,341
2021-09-09 2021-09-07 1.680 991,213 -250 0.87% 1,665,238
2021-09-08 2021-09-06 1.640 991,463 +250 0.87% 1,625,999
2021-09-07 2021-09-03 1.680 991,213 -250 0.87% 1,665,238
2021-09-06 2021-09-02 1.680 991,463 +250 0.87% 1,665,658
2021-09-03 2021-09-01 1.680 991,213 +250 0.87% 1,665,238
2021-08-30 2021-08-26 1.680 990,963 -125 0.87% 1,664,818
2021-08-27 2021-08-25 1.680 991,088 +125 0.87% 1,665,028
2021-08-19 2021-08-17 1.760 990,963 -9,000 0.87% 1,744,095
2021-08-17 2021-08-13 1.720 999,963 -250 0.87% 1,719,936
2021-08-13 2021-08-11 1.640 1,000,213 -250 0.87% 1,640,349
2021-08-12 2021-08-10 1.760 1,000,463 +250 0.87% 1,760,815
2021-08-11 2021-08-09 1.600 1,000,213 -1,250 0.87% 1,600,341
2021-08-10 2021-08-06 1.680 1,001,463 +250 0.87% 1,682,458
2021-08-09 2021-08-05 1.720 1,001,213 +250 0.87% 1,722,086
2021-08-05 2021-08-03 1.840 1,000,963 -125 0.87% 1,841,772
2021-07-23 2021-07-21 1.920 1,001,088 -125 0.87% 1,922,089
2021-07-22 2021-07-20 1.840 1,001,213 -375 0.87% 1,842,232
2021-07-21 2021-07-19 1.920 1,001,588 +112 0.87% 1,923,049
2021-07-20 2021-07-16 1.880 1,001,476 -250 0.87% 1,882,775
2021-07-19 2021-07-15 1.880 1,001,726 +250 0.87% 1,883,245
2021-07-16 2021-07-14 1.880 1,001,476 -250 0.87% 1,882,775
2021-07-15 2021-07-13 1.920 1,001,726 +250 0.87% 1,923,314
2021-07-14 2021-07-12 1.920 1,001,476 +250 0.87% 1,922,834
2021-06-29 2021-06-25 1.960 1,001,226 -25,000 0.87% 1,962,403
2021-06-25 2021-06-23 1.880 1,026,226 -250 0.90% 1,929,305
2021-06-24 2021-06-22 1.880 1,026,476 -250 0.90% 1,929,775
2021-06-23 2021-06-21 1.800 1,026,726 +250 0.90% 1,848,107
2021-06-22 2021-06-18 1.840 1,026,476 +25,000 0.90% 1,888,716
2021-06-16 2021-06-11 2.040 1,001,476 -250 0.87% 2,043,011
2021-06-15 2021-06-10 2.000 1,001,726 +250 0.87% 2,003,452
2021-06-11 2021-06-09 1.960 1,001,476 -250 0.87% 1,962,893
2021-06-10 2021-06-08 2.000 1,001,726 +250 0.87% 2,003,452
2021-06-09 2021-06-07 2.040 1,001,476 -250 0.87% 2,043,011
2021-06-08 2021-06-04 2.040 1,001,726 -2,112 0.87% 2,043,521
2021-06-07 2021-06-03 1.960 1,003,838 -250 0.88% 1,967,522
2021-06-04 2021-06-02 2.000 1,004,088 +250 0.88% 2,008,176
2021-06-03 2021-06-01 2.000 1,003,838 +125 0.88% 2,007,676
2021-06-02 2021-05-31 2.040 1,003,713 -375 0.88% 2,047,575
2021-06-01 2021-05-28 2.080 1,004,088 +250 0.88% 2,088,503
2021-05-31 2021-05-27 2.080 1,003,838 -250 0.88% 2,087,983
2021-05-28 2021-05-26 2.080 1,004,088 +250 0.88% 2,088,503
2021-05-27 2021-05-25 2.200 1,003,838 -250 0.88% 2,208,444
2021-05-26 2021-05-24 2.200 1,004,088 +250 0.88% 2,208,994
2021-05-25 2021-05-21 2.240 1,003,838 -250 0.88% 2,248,597
2021-05-24 2021-05-20 2.240 1,004,088 +250 0.88% 2,249,157
2021-05-21 2021-05-18 2.360 1,003,838 -250 0.88% 2,369,058
2021-05-20 2021-05-17 2.360 1,004,088 +250 0.88% 2,369,648
2021-05-18 2021-05-14 2.240 1,003,838 +250 0.88% 2,248,597
2021-04-14 2021-04-12 2.400 1,003,588 -125 0.88% 2,408,611
2021-04-12 2021-04-08 2.400 1,003,713 -5,000 0.88% 2,408,911
2021-04-08 2021-04-01 2.520 1,008,713 -125 0.88% 2,541,957
2021-04-01 2021-03-30 2.360 1,008,838 -5,250 0.88% 2,380,858
2021-03-25 2021-03-23 2.400 1,014,088 +1,250 0.89% 2,433,811
2021-03-18 2021-03-16 2.280 1,012,838 +2,500 0.88% 2,309,271
2021-03-16 2021-03-12 2.280 1,010,338 +11,750 0.88% 2,303,571
2021-03-12 2021-03-10 2.440 998,588 +375 0.87% 2,436,555
2021-03-11 2021-03-09 2.400 998,213 -17,500 0.87% 2,395,711
2021-03-10 2021-03-08 2.520 1,015,713 +250 0.89% 2,559,597
2021-03-09 2021-03-05 2.520 1,015,463 -250 0.89% 2,558,967
2021-03-08 2021-03-04 2.480 1,015,713 -3,000 0.89% 2,518,968
2021-03-04 2021-03-02 2.760 1,018,713 +250 0.89% 2,811,648
2021-03-03 2021-03-01 2.880 1,018,463 +125 0.89% 2,933,173
2021-03-01 2021-02-25 3.080 1,018,338 +10,250 0.89% 3,136,481
2021-02-17 2021-02-11 2.440 1,008,088 -2,500 0.88% 2,459,735
2021-02-05 2021-02-03 2.320 1,010,588 -500 0.88% 2,344,564
2021-01-26 2021-01-22 2.520 1,011,088 -125 0.88% 2,547,942
2021-01-25 2021-01-21 2.680 1,011,213 +68,333 0.88% 2,710,051
2021-01-22 2021-01-20 2.320 942,880 +125 0.82% 2,187,482
2021-01-21 2021-01-19 2.360 942,755 +125 0.82% 2,224,902
2021-01-20 2021-01-18 2.440 942,630 +125 0.82% 2,300,017
2020-12-17 2020-12-15 2.560 942,505 +12,500 0.82% 2,412,813
2020-12-02 2020-11-30 2.480 930,005 -125 0.81% 2,306,412
2020-12-01 2020-11-27 2.400 930,130 -23,375 0.81% 2,232,312
2020-11-27 2020-11-25 2.120 953,505 +23,375 0.83% 2,021,431
2020-11-18 2020-11-16 1.840 930,130 -10,000 0.81% 1,711,439
2020-10-19 2020-10-15 2.120 940,130 -1,750 0.82% 1,993,076
2020-08-28 2020-08-26 2.640 941,880 -2,500 0.82% 2,486,563
2020-08-25 2020-08-21 3.040 944,380 -2,500 0.82% 2,870,915
2020-08-24 2020-08-20 3.120 946,880 +17,500 0.83% 2,954,266
2020-08-20 2020-08-18 3.640 929,380 +7,250 0.81% 3,382,943
2020-08-12 2020-08-10 2.280 922,130 -12,500 0.81% 2,102,456
2020-08-11 2020-08-07 2.240 934,630 +12,750 0.82% 2,093,571
2020-08-06 2020-08-04 2.240 921,880 -2,250 0.80% 2,065,011
2020-07-17 2020-07-15 2.680 924,130 +625 0.81% 2,476,668
2020-07-16 2020-07-14 2.760 923,505 -125 0.81% 2,548,874
2020-07-14 2020-07-10 2.960 923,630 +625 0.81% 2,733,945
2020-07-13 2020-07-09 2.280 923,005 -875 0.81% 2,104,451
2020-07-09 2020-07-07 2.160 923,880 +2,500 0.81% 1,995,581
2020-07-08 2020-07-06 2.160 921,380 -6,250 0.80% 1,990,181
2020-07-03 2020-06-30 3.040 927,630 +6,250 0.81% 2,819,995
2020-06-30 2020-06-26 3.160 921,380 +250 0.80% 2,911,561
2020-06-17 2020-06-15 3.880 921,130 -12,500 0.80% 3,573,984
2020-06-15 2020-06-11 3.960 933,630 -39,875 0.82% 3,697,175
2020-06-12 2020-06-10 4.560 973,505 -124,875 0.85% 4,439,183
2020-06-10 2020-06-08 5.400 1,098,380 -5,000 0.96% 5,931,252
2020-06-09 2020-06-05 5.440 1,103,380 -37,500 0.96% 6,002,387
2020-06-08 2020-06-04 5.440 1,140,880 -24,875 1.00% 6,206,387
2020-06-04 2020-06-02 5.560 1,165,755 +125 1.02% 6,481,598
2020-05-28 2020-05-26 5.920 1,165,630 +5,000 1.02% 6,900,530
2020-05-27 2020-05-25 5.760 1,160,630 +5,000 1.01% 6,685,229
2020-05-19 2020-05-15 6.360 1,155,630 -6,875 1.01% 7,349,807
2020-05-18 2020-05-14 6.320 1,162,505 -3,125 1.02% 7,347,032
2020-04-07 2020-04-03 6.240 1,165,630 -3,000 1.02% 7,273,531
2020-03-23 2020-03-19 6.040 1,168,630 -2,500 1.02% 7,058,525
2020-03-17 2020-03-13 7.080 1,171,130 +125 1.02% 8,291,600
2020-03-06 2020-03-04 7.720 1,171,005 +125 1.02% 9,040,159
2020-02-27 2020-02-25 8.200 1,170,880 +125 1.02% 9,601,216
2020-02-05 2020-02-03 8.440 1,170,755 -125 1.02% 9,881,172
2020-01-31 2020-01-29 8.600 1,170,880 +125 1.02% 10,069,568
2020-01-30 2020-01-24 8.880 1,170,755 -12,500 1.02% 10,396,304
2020-01-22 2020-01-20 9.120 1,183,255 -5,000 1.03% 10,791,286
2020-01-06 2020-01-02 8.880 1,188,255 -8,000 1.04% 10,551,704
2019-12-18 2019-12-16 8.800 1,196,255 -16,750 1.04% 10,527,044
2019-12-17 2019-12-13 8.960 1,213,005 -15,375 1.06% 10,868,525
2019-12-16 2019-12-12 9.000 1,228,380 -7,500 1.07% 11,055,420
2019-12-13 2019-12-11 9.040 1,235,880 -15,375 1.08% 11,172,355
2019-12-12 2019-12-10 9.160 1,251,255 -15,000 1.09% 11,461,496
2019-12-11 2019-12-09 8.800 1,266,255 -15,000 1.11% 11,143,044
2019-12-10 2019-12-06 8.840 1,281,255 -7,500 1.12% 11,326,294
2019-12-06 2019-12-04 8.720 1,288,755 -7,500 1.13% 11,237,944
2019-12-04 2019-12-02 8.600 1,296,255 -7,500 1.13% 11,147,793
2019-12-03 2019-11-29 8.760 1,303,755 -15,000 1.14% 11,420,894
2019-12-02 2019-11-28 8.520 1,318,755 -7,500 1.15% 11,235,793
2019-11-29 2019-11-27 8.800 1,326,255 -1,250 1.16% 11,671,044
2019-11-27 2019-11-25 8.560 1,327,505 -6,250 1.16% 11,363,443
2019-11-26 2019-11-22 8.760 1,333,755 -8,750 1.16% 11,683,694
2019-11-22 2019-11-20 8.640 1,342,505 -7,500 1.17% 11,599,243
2019-11-20 2019-11-18 8.400 1,350,005 -7,500 1.18% 11,340,042
2019-11-19 2019-11-15 8.560 1,357,505 -3,000 1.19% 11,620,243
2019-11-13 2019-11-11 8.400 1,360,505 -3,000 1.19% 11,428,242
2019-11-11 2019-11-07 8.480 1,363,505 +1,250 1.19% 11,562,522
2019-10-30 2019-10-28 8.200 1,362,255 -37 1.19% 11,170,491
2019-10-28 2019-10-24 8.200 1,362,292 -6,250 1.19% 11,170,794
2019-10-17 2019-10-15 8.240 1,368,542 -7,000 1.19% 11,276,786
2019-10-15 2019-10-11 8.400 1,375,542 -12,500 1.20% 11,554,553
2019-10-10 2019-10-08 8.240 1,388,042 +625 1.21% 11,437,466
2019-10-08 2019-10-03 8.440 1,387,417 -9,125 1.21% 11,709,799
2019-10-04 2019-10-02 8.320 1,396,542 -10,500 1.22% 11,619,229
2019-10-03 2019-09-30 8.400 1,407,042 -20,000 1.23% 11,819,153
2019-10-02 2019-09-27 8.560 1,427,042 -12,500 1.25% 12,215,480
2019-09-30 2019-09-26 8.320 1,439,542 +125 1.26% 11,976,989
2019-09-27 2019-09-25 8.400 1,439,417 -12,500 1.26% 12,091,103
2019-09-25 2019-09-23 8.800 1,451,917 -1,500 1.27% 12,776,870
2019-09-24 2019-09-20 8.480 1,453,417 -24,500 1.27% 12,324,976
2019-09-09 2019-09-05 8.280 1,477,917 -13,288 1.29% 12,237,153
2019-09-06 2019-09-04 8.280 1,491,205 -250,173 1.30% 12,347,177
2019-09-03 2019-08-30 8.400 1,741,378 +8,500 1.52% 14,627,575
2019-09-02 2019-08-29 8.480 1,732,878 -2,500 1.51% 14,694,805
2019-08-30 2019-08-28 8.600 1,735,378 -3,750 1.52% 14,924,251
2019-08-29 2019-08-27 8.480 1,739,128 +29,250 1.52% 14,747,805
2019-08-28 2019-08-26 8.040 1,709,878 -4,375 1.49% 13,747,419
2019-08-20 2019-08-16 7.920 1,714,253 +9,625 1.50% 13,576,884
2019-08-19 2019-08-15 8.120 1,704,628 -4,500 1.49% 13,841,579
2019-08-16 2019-08-14 8.080 1,709,128 -2,125 1.49% 13,809,754
2019-08-13 2019-08-09 8.400 1,711,253 +2,500 1.49% 14,374,525
2019-08-07 2019-08-05 8.240 1,708,753 -1,000 1.49% 14,080,125
2019-08-06 2019-08-02 8.480 1,709,753 +17,250 1.49% 14,498,705
2019-08-05 2019-08-01 8.360 1,692,503 +4,250 1.48% 14,149,325
2019-08-02 2019-07-31 8.360 1,688,253 +68,250 1.47% 14,113,795
2019-08-01 2019-07-30 8.320 1,620,003 +1,250 1.41% 13,478,425
2019-07-30 2019-07-26 8.640 1,618,753 +5,125 1.41% 13,986,026
2019-07-29 2019-07-25 8.920 1,613,628 +25,250 1.41% 14,393,562
2019-07-26 2019-07-24 8.800 1,588,378 +11,000 1.39% 13,977,726
2019-07-02 2019-06-27 8.840 1,577,378 -28,750 1.38% 13,944,022
2019-06-20 2019-06-18 8.840 1,606,128 +8,000 1.40% 14,198,172
2019-06-17 2019-06-13 9.000 1,598,128 +2,875 1.40% 14,383,152
2019-06-14 2019-06-12 9.160 1,595,253 +5,250 1.39% 14,612,517
2019-06-13 2019-06-11 9.160 1,590,003 +66,875 1.39% 14,564,427
2019-06-12 2019-06-10 9.200 1,523,128 +59,500 1.33% 14,012,778
2019-06-06 2019-06-04 8.760 1,463,628 +10,000 1.28% 12,821,381
2019-06-05 2019-06-03 8.920 1,453,628 +3,500 1.27% 12,966,362
2019-06-04 2019-05-31 8.880 1,450,128 +24,750 1.27% 12,877,137
2019-06-03 2019-05-30 8.800 1,425,378 +28,750 1.24% 12,543,326
2019-05-31 2019-05-29 8.680 1,396,628 +7,500 1.22% 12,122,731
2019-05-28 2019-05-24 8.640 1,389,128 -125 1.21% 12,002,066
2019-05-27 2019-05-23 8.720 1,389,253 -125 1.21% 12,114,286
2019-05-10 2019-05-08 8.400 1,389,378 +125 1.21% 11,670,775
2019-04-30 2019-04-26 8.800 1,389,253 -2,500 1.21% 12,225,426
2019-04-11 2019-04-09 9.040 1,391,753 +2,500 1.22% 12,581,447
2019-04-10 2019-04-08 9.200 1,389,253 -2,500 1.21% 12,781,128
2019-04-03 2019-04-01 8.960 1,391,753 +2,500 1.22% 12,470,107
2019-04-02 2019-03-29 9.000 1,389,253 -2,500 1.21% 12,503,277
2019-03-29 2019-03-27 9.400 1,391,753 -5,125 1.22% 13,082,478
2019-03-28 2019-03-26 8.800 1,396,878 -1,375 1.22% 12,292,526
2019-03-27 2019-03-25 8.240 1,398,253 +349,911 1.22% 11,521,605
2019-03-26 2019-03-22 8.360 1,048,342 +153,490 0.92% 8,764,139
2019-03-22 2019-03-20 8.240 894,852 +2,500 0.78% 7,373,580
2019-03-11 2019-03-07 8.360 892,352 +2,375 0.78% 7,460,063
2019-03-01 2019-02-27 7.920 889,977 +3,750 0.78% 7,048,618
2019-02-26 2019-02-22 8.000 886,227 -2,500 0.77% 7,089,816
2019-02-21 2019-02-19 8.000 888,727 +2,500 0.78% 7,109,816
2019-01-28 2019-01-24 7.600 886,227 -750 0.77% 6,735,325
2018-12-21 2018-12-19 7.560 886,977 +125 0.77% 6,705,546
2018-12-14 2018-12-12 7.800 886,852 +8,000 0.77% 6,917,446
2018-12-13 2018-12-11 7.760 878,852 -125 0.77% 6,819,892
2018-12-03 2018-11-29 7.640 878,977 +17,000 0.77% 6,715,384
2018-11-30 2018-11-28 7.720 861,977 +9,750 0.75% 6,654,462
2018-11-20 2018-11-16 8.200 852,227 -625 0.74% 6,988,261
2018-11-12 2018-11-08 7.560 852,852 -125 0.74% 6,447,561
2018-11-06 2018-11-02 7.240 852,977 +15,375 0.74% 6,175,553
2018-11-05 2018-11-01 7.480 837,602 +13,875 0.73% 6,265,263
2018-10-15 2018-10-11 8.400 823,727 +125 0.72% 6,919,307
2018-10-12 2018-10-10 8.720 823,602 -2,500 0.72% 7,181,809
2018-08-20 2018-08-16 9.560 826,102 -1,312 0.72% 7,897,535
2018-08-17 2018-08-15 9.440 827,414 +125 0.72% 7,810,788
2018-07-20 2018-07-18 9.080 827,289 -1,500 0.72% 7,511,784
2018-07-19 2018-07-17 9.120 828,789 -8,025 0.72% 7,558,556
2018-07-04 2018-06-29 9.600 836,814 -2,500 0.73% 8,033,414
2018-06-14 2018-06-12 10.600 839,314 -28,500 0.73% 8,896,728
2018-05-31 2018-05-29 10.800 867,814 -2,500 0.76% 9,372,391
2018-05-30 2018-05-28 10.600 870,314 -1,000 0.76% 9,225,328
2018-05-21 2018-05-17 10.400 871,314 +3,625 0.76% 9,061,666
2018-03-29 2018-03-27 10.000 867,689 -750 0.76% 8,676,890
2018-02-20 2018-02-13 11.000 868,439 -12,500 0.76% 9,552,829
2018-01-16 2018-01-12 11.600 880,939 -2,625 0.77% 10,218,892
2018-01-15 2018-01-11 11.000 883,564 -2,250 0.77% 9,719,204
2018-01-12 2018-01-10 9.400 885,814 +4,875 0.77% 8,326,652
2018-01-11 2018-01-09 8.840 880,939 +10,750 0.77% 7,787,501
2018-01-02 2017-12-28 8.440 870,189 +750 0.76% 7,344,395
2017-12-15 2017-12-13 9.240 869,439 -5,000 0.76% 8,033,616
2017-12-13 2017-12-11 9.200 874,439 -12,500 0.76% 8,044,839
2017-12-07 2017-12-05 9.160 886,939 +1,750 0.77% 8,124,361
2017-12-04 2017-11-30 9.000 885,189 -125 0.77% 7,966,701
2017-12-01 2017-11-29 8.920 885,314 +125 0.77% 7,897,001
2017-11-24 2017-11-22 9.360 885,189 +18,500 0.77% 8,285,369
2017-11-23 2017-11-21 9.280 866,689 +10,000 0.76% 8,042,874
2017-11-17 2017-11-15 9.600 856,689 +3,000 0.75% 8,224,214
2017-11-16 2017-11-14 9.560 853,689 +14,500 0.75% 8,161,267
2017-11-09 2017-11-07 9.960 839,189 +1,000 0.73% 8,358,322
2017-10-27 2017-10-25 9.920 838,189 +37,500 0.73% 8,314,835
2017-10-13 2017-10-11 10.200 800,689 +25,000 0.70% 8,167,028
2017-10-11 2017-10-09 10.200 775,689 +25,000 0.68% 7,912,028
2017-09-22 2017-09-20 10.600 750,689 +875 0.66% 7,957,303
2017-09-12 2017-09-08 10.600 749,814 -875 0.65% 7,948,028
2017-08-07 2017-08-03 11.000 750,689 -2,375 0.66% 8,257,579
2017-08-01 2017-07-28 10.400 753,064 -2,500 0.66% 7,831,866
2017-07-31 2017-07-27 10.600 755,564 -5,000 0.66% 8,008,978
2017-07-27 2017-07-25 10.600 760,564 -7,500 0.66% 8,061,978
2017-07-26 2017-07-24 10.600 768,064 -4,125 0.67% 8,141,478
2017-07-24 2017-07-20 10.400 772,189 -1,000 0.67% 8,030,766
2017-07-21 2017-07-19 10.600 773,189 -5,000 0.67% 8,195,803
2017-07-20 2017-07-18 10.600 778,189 -3,500 0.68% 8,248,803
2017-07-18 2017-07-14 10.400 781,689 +2,500 0.68% 8,129,566
2017-07-17 2017-07-13 10.000 779,189 -125 0.68% 7,791,890
2017-07-13 2017-07-11 10.200 779,314 -125 0.68% 7,949,003
2017-07-11 2017-07-07 10.000 779,439 +7,875 0.68% 7,794,390
2017-07-10 2017-07-06 10.200 771,564 +7,500 0.67% 7,869,953
2017-06-29 2017-06-27 9.440 764,064 -2,500 0.66% 7,212,764
2017-06-22 2017-06-20 10.400 766,564 +3,500 0.67% 7,972,266
2017-06-20 2017-06-16 10.600 763,064 +2,375 0.66% 8,088,478
2017-06-19 2017-06-15 10.600 760,689 -2,500 0.66% 8,063,303
2017-06-13 2017-06-09 10.400 763,189 +2,500 0.66% 7,937,166
2017-05-31 2017-05-26 11.200 760,689 -4,250 0.66% 8,519,717
2017-05-16 2017-05-12 11.000 764,939 +1,750 0.67% 8,414,329
2017-05-02 2017-04-27 11.200 763,189 +125 0.66% 8,547,717
2017-04-27 2017-04-25 11.400 763,064 -125 0.66% 8,698,930
2017-04-13 2017-04-11 12.400 763,189 -12,500 0.66% 9,463,544
2017-04-06 2017-04-03 12.400 775,689 +8,750 0.67% 9,618,544
2017-03-29 2017-03-27 13.200 766,939 -1,500 0.67% 10,123,595
2017-03-28 2017-03-24 13.400 768,439 -24,750 0.67% 10,297,083
2017-03-23 2017-03-21 13.800 793,189 +32,250 0.69% 10,946,008
2017-03-22 2017-03-20 12.800 760,939 -1,750 0.66% 9,740,019
2017-03-20 2017-03-16 12.600 762,689 +125 0.66% 9,609,881
2017-03-16 2017-03-14 13.000 762,564 -1,500 0.66% 9,913,332
2017-03-15 2017-03-13 13.200 764,064 +3,250 0.66% 10,085,645
2017-03-02 2017-02-28 13.600 760,814 +750 0.66% 10,347,070
2017-02-22 2017-02-20 13.400 760,064 -2,500 0.66% 10,184,858
2017-02-21 2017-02-17 14.000 762,564 -1,500 0.66% 10,675,896
2017-02-20 2017-02-16 14.600 764,064 +1,125 0.66% 11,155,334
2017-02-17 2017-02-15 14.200 762,939 -7,500 0.66% 10,833,734
2017-02-16 2017-02-14 14.200 770,439 +12,500 0.67% 10,940,234
2017-02-15 2017-02-13 13.000 757,939 +10,000 0.66% 9,853,207
2017-02-14 2017-02-10 12.600 747,939 +13,750 0.65% 9,424,031
2017-02-09 2017-02-07 11.600 734,189 +500 0.64% 8,516,592
2017-02-01 2017-01-25 12.000 733,689 -5,000 0.64% 8,804,268
2017-01-25 2017-01-23 11.800 738,689 -12,500 0.64% 8,716,530
2017-01-19 2017-01-17 11.400 751,189 -3,750 0.65% 8,563,555
2017-01-18 2017-01-16 11.200 754,939 -5,000 0.66% 8,455,317
2017-01-17 2017-01-13 11.400 759,939 +17,500 0.66% 8,663,305
2017-01-12 2017-01-10 11.800 742,439 +3,750 0.65% 8,760,780
2017-01-06 2017-01-04 11.000 738,689 -1,000 0.64% 8,125,579
2016-12-30 2016-12-28 11.000 739,689 -11,750 0.64% 8,136,579
2016-12-29 2016-12-23 11.000 751,439 -3,250 0.65% 8,265,829
2016-12-21 2016-12-19 11.000 754,689 +2,500 0.66% 8,301,579
2016-12-20 2016-12-16 11.400 752,189 -2,500 0.65% 8,574,955
2016-12-19 2016-12-15 11.200 754,689 +2,500 0.66% 8,452,517
2016-12-16 2016-12-14 11.200 752,189 -2,500 0.65% 8,424,517
2016-12-08 2016-12-06 11.800 754,689 -750 0.66% 8,905,330
2016-12-05 2016-12-01 12.000 755,439 -3,750 0.66% 9,065,268
2016-12-02 2016-11-30 11.800 759,189 -750 0.66% 8,958,430
2016-12-01 2016-11-29 12.400 759,939 -5,000 0.66% 9,423,244
2016-11-30 2016-11-28 12.400 764,939 +2,500 0.67% 9,485,244
2016-11-29 2016-11-25 12.600 762,439 +1,250 0.66% 9,606,731
2016-11-28 2016-11-24 12.600 761,189 +2,500 0.66% 9,590,981
2016-11-24 2016-11-22 12.400 758,689 +5,000 0.66% 9,407,744
2016-11-22 2016-11-18 12.600 753,689 +1,250 0.66% 9,496,481
2016-11-21 2016-11-17 12.800 752,439 +2,500 0.65% 9,631,219
2016-11-18 2016-11-16 12.800 749,939 -2,500 0.65% 9,599,219
2016-11-16 2016-11-14 12.600 752,439 +5,125 0.65% 9,480,731
2016-11-15 2016-11-11 13.000 747,314 -875 0.65% 9,715,082
2016-11-14 2016-11-10 13.000 748,189 +1,250 0.65% 9,726,457
2016-11-11 2016-11-09 12.800 746,939 +10,000 0.65% 9,560,819
2016-11-10 2016-11-08 13.400 736,939 +49,000 0.64% 9,874,983
2016-11-09 2016-11-07 13.600 687,939 +41,250 0.60% 9,355,970
2016-11-08 2016-11-04 12.200 646,689 +7,500 0.56% 7,889,606
2016-11-04 2016-11-02 11.800 639,189 +7,625 0.56% 7,542,430
2016-11-03 2016-11-01 11.800 631,564 -2,375 0.55% 7,452,455
2016-11-02 2016-10-31 10.800 633,939 +11,125 0.55% 6,846,541
2016-10-27 2016-10-25 11.000 622,814 +30,625 0.54% 6,850,954
2016-10-24 2016-10-19 10.800 592,189 +1,125 0.52% 6,395,641
2016-10-17 2016-10-13 11.600 591,064 +13,250 0.51% 6,856,342
2016-10-14 2016-10-12 11.800 577,814 -427,204 0.50% 6,818,205
2016-10-13 2016-10-11 11.600 1,005,018 +51,500 0.87% 11,658,209
2016-10-11 2016-10-06 11.800 953,518 +2,500 0.83% 11,251,512
2016-10-05 2016-10-03 11.800 951,018 +3,000 0.83% 11,222,012
2016-09-27 2016-09-23 12.000 948,018 +500 0.82% 11,376,216
2016-09-13 2016-09-09 13.200 947,518 -2,500 0.82% 12,507,238
2016-09-08 2016-09-06 12.000 950,018 +7,500 0.83% 11,400,216
2016-09-05 2016-09-01 11.800 942,518 -15,625 0.82% 11,121,712
2016-09-02 2016-08-31 12.200 958,143 -32,500 0.83% 11,689,345
2016-09-01 2016-08-30 12.000 990,643 -23,000 0.86% 11,887,716
2016-08-31 2016-08-29 11.800 1,013,643 -15,625 0.88% 11,960,987
2016-08-30 2016-08-26 11.800 1,029,268 -48,750 0.90% 12,145,362
2016-08-29 2016-08-25 12.000 1,078,018 -24,500 0.94% 12,936,216
2016-08-26 2016-08-24 12.000 1,102,518 -5,000 0.96% 13,230,216
2016-08-25 2016-08-23 12.400 1,107,518 +2,500 0.96% 13,733,223
2016-08-24 2016-08-22 12.600 1,105,018 -500 0.96% 13,923,227
2016-08-19 2016-08-17 12.600 1,105,518 -2,500 0.96% 13,929,527
2016-08-17 2016-08-15 12.200 1,108,018 +2,500 0.96% 13,517,820
2016-08-16 2016-08-12 12.200 1,105,518 +3,750 0.96% 13,487,320
2016-08-15 2016-08-11 12.400 1,101,768 +500 0.96% 13,661,923
2016-08-05 2016-08-03 12.800 1,101,268 -3,000 0.96% 14,096,230
2016-08-01 2016-07-28 13.000 1,104,268 -32,625 0.96% 14,355,484
2016-07-29 2016-07-27 13.200 1,136,893 -38,250 0.99% 15,006,988
2016-07-28 2016-07-26 13.200 1,175,143 -74,125 1.02% 15,511,888
2016-07-27 2016-07-25 13.000 1,249,268 -33,375 1.09% 16,240,484
2016-07-26 2016-07-22 13.000 1,282,643 -21,625 1.12% 16,674,359
2016-07-21 2016-07-19 13.600 1,304,268 -375 1.13% 17,738,045
2016-07-20 2016-07-18 13.000 1,304,643 -22,250 1.13% 16,960,359
2016-07-19 2016-07-15 13.000 1,326,893 -12,500 1.15% 17,249,609
2016-07-15 2016-07-13 13.400 1,339,393 -2,000 1.17% 17,947,866
2016-07-13 2016-07-11 13.000 1,341,393 +1,250 1.17% 17,438,109
2016-07-11 2016-07-07 13.200 1,340,143 +5,063 1.17% 17,689,888
2016-07-06 2016-07-04 13.800 1,335,080 +375 1.16% 18,424,104
2016-06-22 2016-06-20 14.000 1,334,705 +250 1.16% 18,685,870
2016-06-21 2016-06-17 13.800 1,334,455 +750 1.16% 18,415,479
2016-06-20 2016-06-16 14.000 1,333,705 +3,000 1.16% 18,671,870
2016-06-17 2016-06-15 14.200 1,330,705 +1,875 1.16% 18,896,011
2016-06-16 2016-06-14 14.600 1,328,830 +8,250 1.16% 19,400,918
2016-06-15 2016-06-13 14.600 1,320,580 +19,625 1.15% 19,280,468
2016-06-14 2016-06-10 15.000 1,300,955 +1,750 1.13% 19,514,325
2016-06-13 2016-06-08 15.600 1,299,205 +16,375 1.13% 20,267,598
2016-06-10 2016-06-07 15.000 1,282,830 -37,875 1.12% 19,242,450
2016-05-31 2016-05-27 14.400 1,320,705 +3,000 1.15% 19,018,152
2016-05-26 2016-05-24 14.873 1,317,705 -46,676 1.15% 19,598,435
2016-05-18 2016-05-16 15.259 1,364,381 -77,657 1.15% 20,819,736
2016-05-17 2016-05-13 15.453 1,442,038 -77,657 1.21% 22,283,282
2016-05-13 2016-05-11 15.453 1,519,695 -3,236 1.28% 23,483,287
2016-05-10 2016-05-06 14.873 1,522,931 +2,589 1.28% 22,650,793
2016-05-09 2016-05-05 14.873 1,520,342 -51,771 1.28% 22,612,287
2016-05-06 2016-05-04 14.680 1,572,113 -51,771 1.32% 23,078,619
2016-05-05 2016-05-03 14.680 1,623,884 -51,771 1.36% 23,838,617
2016-05-04 2016-04-29 14.873 1,675,655 +6,471 1.41% 24,922,281
2016-05-03 2016-04-28 15.646 1,669,184 -89,305 1.40% 26,115,701
2016-04-28 2016-04-26 16.225 1,758,489 -1,294 1.48% 28,531,947
2016-04-26 2016-04-22 16.032 1,759,783 -777 1.48% 28,213,026
2016-04-25 2016-04-21 16.418 1,760,560 +6,471 1.48% 28,905,615
2016-04-22 2016-04-20 16.805 1,754,089 +389 1.47% 29,477,004
2016-04-21 2016-04-19 16.805 1,753,700 -102,895 1.47% 29,470,467
2016-04-20 2016-04-18 16.418 1,856,595 +12,942 1.56% 30,482,358
2016-04-15 2016-04-13 16.805 1,843,653 +1,295 1.55% 30,982,103
2016-04-14 2016-04-12 16.032 1,842,358 -1,295 1.55% 29,536,877
2016-04-12 2016-04-08 15.839 1,843,653 -1,294 1.55% 29,201,523
2016-04-11 2016-04-07 15.839 1,844,947 +9,060 1.55% 29,222,018
2016-04-07 2016-04-05 16.032 1,835,887 -78,692 1.54% 29,433,134
2016-04-06 2016-04-01 16.225 1,914,579 +259 1.61% 31,064,548
2016-04-01 2016-03-30 16.225 1,914,320 -16,567 1.61% 31,060,346
2016-03-31 2016-03-29 16.225 1,930,887 +11,649 1.62% 31,329,150
2016-03-30 2016-03-24 16.418 1,919,238 +4,659 1.61% 31,510,858
2016-03-29 2016-03-23 18.543 1,914,579 +7,507 1.61% 35,502,341
2016-03-24 2016-03-22 17.384 1,907,072 +518 1.60% 33,152,941
2016-03-23 2016-03-21 17.577 1,906,554 -1,295 1.60% 33,512,202
2016-03-21 2016-03-17 17.384 1,907,849 -3,883 1.60% 33,166,449
2016-03-18 2016-03-16 17.191 1,911,732 +2,848 1.61% 32,864,685
2016-03-17 2016-03-15 17.384 1,908,884 -647 1.60% 33,184,441
2016-03-16 2016-03-14 17.577 1,909,531 +7,118 1.60% 33,564,530
2016-03-14 2016-03-10 17.191 1,902,413 -61,607 1.60% 32,704,482
2016-03-11 2016-03-09 17.577 1,964,020 -389 1.65% 34,522,303
2016-03-10 2016-03-08 18.157 1,964,409 +2,848 1.65% 35,667,464
2016-03-09 2016-03-07 18.736 1,961,561 +3,624 1.65% 36,752,426
2016-03-08 2016-03-04 18.350 1,957,937 +9,060 1.65% 35,928,144
2016-03-07 2016-03-03 17.577 1,948,877 +5,177 1.64% 34,256,129
2016-03-04 2016-03-02 17.771 1,943,700 +16,049 1.63% 34,540,572
2016-03-03 2016-03-01 16.998 1,927,651 +12,943 1.62% 32,766,009
2016-03-02 2016-02-29 16.418 1,914,708 +2,588 1.61% 31,436,482
2016-02-29 2016-02-25 16.225 1,912,120 -30,027 1.61% 31,024,650
2016-02-26 2016-02-24 17.384 1,942,147 +93,576 1.63% 33,762,692
2016-02-25 2016-02-23 17.771 1,848,571 +191,424 1.55% 32,850,080
2016-02-24 2016-02-22 16.032 1,657,147 -39,605 1.39% 26,567,555
2016-02-23 2016-02-19 14.873 1,696,752 -3,624 1.42% 25,236,060
2016-02-22 2016-02-18 14.294 1,700,376 +518 1.43% 24,304,638
2016-02-19 2016-02-17 14.101 1,699,858 -3,107 1.42% 23,968,892
2016-02-18 2016-02-16 14.487 1,702,965 +4,401 1.43% 24,670,585
2016-02-17 2016-02-15 14.487 1,698,564 -1,294 1.42% 24,606,828
2016-02-16 2016-02-12 14.101 1,699,858 +26,274 1.42% 23,968,892
2016-02-15 2016-02-11 14.294 1,673,584 +2,847 1.40% 23,921,681
2016-02-11 2016-02-04 15.066 1,670,737 +1,812 1.40% 25,171,851
2016-02-05 2016-02-03 14.680 1,668,925 -1,812 1.40% 24,499,819
2016-02-04 2016-02-02 15.066 1,670,737 -777 1.40% 25,171,851
2016-02-03 2016-02-01 15.066 1,671,514 +1,295 1.40% 25,183,558
2016-02-02 2016-01-29 14.680 1,670,219 +81,798 1.40% 24,518,815
2016-02-01 2016-01-28 13.907 1,588,421 -1,294 1.33% 22,090,756
2016-01-29 2016-01-27 14.101 1,589,715 -6,601 1.33% 22,415,818
2016-01-28 2016-01-26 13.521 1,596,316 -1,941 1.34% 21,583,873
2016-01-27 2016-01-25 14.873 1,598,257 +5,306 1.34% 23,771,129
2016-01-26 2016-01-22 14.873 1,592,951 -12,296 1.34% 23,692,212
2016-01-25 2016-01-21 13.328 1,605,247 +7,378 1.35% 21,394,563
2016-01-22 2016-01-20 24.338 1,597,869 +3,883 1.34% 38,888,768
2016-01-21 2016-01-19 25.111 1,593,986 +5,694 1.34% 40,025,827
2016-01-20 2016-01-18 24.724 1,588,292 -517 1.33% 39,269,266
2016-01-19 2016-01-15 25.111 1,588,809 -1,295 1.33% 39,895,830
2016-01-18 2016-01-14 25.497 1,590,104 -2,070 1.33% 40,542,631
2016-01-15 2016-01-13 25.111 1,592,174 +1,164 1.33% 39,980,327
2016-01-14 2016-01-12 25.497 1,591,010 -2,718 1.33% 40,565,731
2016-01-13 2016-01-11 24.724 1,593,728 +1,554 1.34% 39,403,667
2016-01-12 2016-01-08 27.428 1,592,174 -2,071 1.33% 43,670,819
2016-01-11 2016-01-07 26.269 1,594,245 -28,604 1.34% 41,879,977
2016-01-08 2016-01-06 26.269 1,622,849 +3,107 1.36% 42,631,389
2016-01-07 2016-01-05 26.269 1,619,742 +19,673 1.36% 42,549,770
2016-01-06 2016-01-04 27.815 1,600,069 +7,506 1.34% 44,505,498
2016-01-05 2015-12-31 30.133 1,592,563 +6,083 1.33% 47,988,114
2016-01-04 2015-12-29 31.292 1,586,480 -5,953 1.33% 49,643,464
2015-12-30 2015-12-28 30.905 1,592,433 +8,542 1.33% 49,214,561
2015-12-29 2015-12-24 29.360 1,583,891 -11,001 1.33% 46,503,040
2015-12-28 2015-12-22 27.428 1,594,892 -3,365 1.34% 43,745,369
2015-12-23 2015-12-21 24.724 1,598,257 +2,847 1.34% 39,515,643
2015-12-22 2015-12-18 24.724 1,595,410 +4,400 1.34% 39,445,253
2015-12-21 2015-12-17 25.111 1,591,010 +3,107 1.33% 39,951,098
2015-12-18 2015-12-16 26.269 1,587,903 -2,071 1.33% 41,713,376
2015-12-17 2015-12-15 25.883 1,589,974 -2,589 1.33% 41,153,548
2015-12-16 2015-12-14 25.497 1,592,563 -4,659 1.33% 40,605,327
2015-12-15 2015-12-11 25.497 1,597,222 -6,730 1.34% 40,724,117
2015-12-14 2015-12-10 25.111 1,603,952 +158,937 1.34% 40,276,079
2015-12-11 2015-12-09 25.111 1,445,015 +777 1.21% 36,285,087
2015-12-10 2015-12-08 27.042 1,444,238 +7,506 1.21% 39,055,236
2015-12-09 2015-12-07 30.905 1,436,732 -4,141 1.20% 44,402,581
2015-12-08 2015-12-04 30.133 1,440,873 -34,040 1.21% 43,417,295
2015-12-07 2015-12-03 29.746 1,474,913 +37,405 1.24% 43,873,228
2015-12-04 2015-12-02 33.223 1,437,508 +5,048 1.20% 47,758,555
2015-12-03 2015-12-01 35.541 1,432,460 -25,239 1.20% 50,911,136
2015-12-02 2015-11-30 34.382 1,457,699 +38,958 1.22% 50,118,760
2015-12-01 2015-11-27 37.473 1,418,741 -259 1.19% 53,163,959
2015-11-30 2015-11-26 37.473 1,419,000 -77,181 1.19% 53,173,664
2015-11-27 2015-11-25 34.768 1,496,181 -3,753 1.26% 52,019,851
2015-11-26 2015-11-24 35.927 1,499,934 -50,801 1.26% 53,888,681
2015-11-25 2015-11-23 37.473 1,550,735 -56,171 1.31% 58,110,121
2015-11-24 2015-11-20 38.245 1,606,906 -120,757 1.35% 61,456,543
2015-11-23 2015-11-19 37.086 1,727,663 -105,354 1.45% 64,072,656
2015-11-20 2015-11-18 34.382 1,833,017 +17,861 1.54% 63,022,983
2015-11-19 2015-11-17 35.541 1,815,156 -81,928 1.53% 64,512,555
2015-11-18 2015-11-16 34.382 1,897,084 -29,432 1.60% 65,225,742
2015-11-17 2015-11-13 32.451 1,926,516 -84,775 1.62% 62,516,458
2015-11-16 2015-11-12 32.837 2,011,291 -517 1.69% 66,044,445
2015-11-13 2015-11-11 31.678 2,011,808 +3,494 1.69% 63,729,842
2015-11-12 2015-11-10 32.451 2,008,314 -2,071 1.69% 65,170,846
2015-11-11 2015-11-09 29.360 2,010,385 +3,883 1.69% 59,024,904
2015-11-10 2015-11-06 30.905 2,006,502 -4,530 1.69% 62,011,472
2015-11-06 2015-11-04 28.974 2,011,032 +3,106 1.69% 58,267,006
2015-11-05 2015-11-03 27.042 2,007,926 -4,788 1.69% 54,298,546
2015-11-04 2015-11-02 27.042 2,012,714 +2,200 1.69% 54,428,024
2015-11-03 2015-10-30 24.724 2,010,514 +2,588 1.69% 49,708,371
2015-11-02 2015-10-29 24.724 2,007,926 -3,365 1.69% 49,644,385
2015-10-30 2015-10-28 25.111 2,011,291 -1,294 1.69% 50,504,576
2015-10-29 2015-10-27 24.338 2,012,585 -2,330 1.69% 48,982,082
2015-10-28 2015-10-26 23.952 2,014,915 +4,401 1.70% 48,260,396
2015-10-27 2015-10-23 25.111 2,010,514 -1,294 1.70% 50,485,065
2015-10-26 2015-10-22 25.111 2,011,808 +1,294 1.70% 50,517,558
2015-10-23 2015-10-20 25.111 2,010,514 -5,177 1.70% 50,485,065
2015-10-20 2015-10-16 25.111 2,015,691 +1,294 1.70% 50,615,062
2015-10-16 2015-10-14 25.883 2,014,397 +2,589 1.70% 52,138,956
2015-10-14 2015-10-12 26.269 2,011,808 -777 1.70% 52,849,137
2015-10-13 2015-10-09 26.656 2,012,585 +453 1.70% 53,647,042
2015-10-08 2015-10-06 26.656 2,012,132 +777 1.70% 53,634,967
2015-10-07 2015-10-05 27.042 2,011,355 +2,588 1.70% 54,391,274
2015-10-06 2015-10-02 25.883 2,008,767 -1,294 1.70% 51,993,233
2015-10-05 2015-09-30 24.724 2,010,061 -1,294 1.70% 49,697,171
2015-10-02 2015-09-29 23.565 2,011,355 +2,588 1.70% 47,398,110
2015-09-29 2015-09-24 24.338 2,008,767 -518 1.70% 48,889,160
2015-09-25 2015-09-23 24.724 2,009,285 -6,710 1.70% 49,677,985
2015-09-24 2015-09-22 23.952 2,015,995 -10,355 1.70% 48,286,263
2015-09-23 2015-09-21 23.179 2,026,350 +971 1.71% 46,968,660
2015-09-22 2015-09-18 23.952 2,025,379 +1,165 1.71% 48,511,025
2015-09-21 2015-09-17 23.179 2,024,214 +2,977 1.71% 46,919,150
2015-09-18 2015-09-16 24.338 2,021,237 -1,295 1.71% 49,192,653
2015-09-17 2015-09-15 23.952 2,022,532 -66,008 1.72% 48,442,835
2015-09-15 2015-09-11 25.111 2,088,540 +1,553 1.77% 52,444,339
2015-09-14 2015-09-10 25.111 2,086,987 -1,294 1.77% 52,405,342
2015-09-11 2015-09-09 25.497 2,088,281 +1,294 1.77% 53,244,571
2015-09-10 2015-09-08 24.724 2,086,987 -1,294 1.77% 51,599,106
2015-09-09 2015-09-07 23.952 2,088,281 -10,354 1.77% 50,017,627
2015-08-31 2015-08-27 22.793 2,098,635 -11,649 1.78% 47,833,414
2015-08-28 2015-08-26 19.316 2,110,284 -5,177 1.79% 40,761,801
2015-08-27 2015-08-25 19.123 2,115,461 +3,883 1.79% 40,453,181
2015-08-26 2015-08-24 18.157 2,111,578 -1,682 1.79% 38,339,588
2015-08-25 2015-08-21 22.406 2,113,260 +3,494 1.79% 47,350,371
2015-08-21 2015-08-19 27.815 2,109,766 -4,400 1.79% 58,682,586
2015-08-20 2015-08-18 27.042 2,114,166 +1,553 1.79% 57,171,500
2015-08-19 2015-08-17 28.587 2,112,613 -9,319 1.79% 60,394,046
2015-08-18 2015-08-14 29.360 2,121,932 +4,918 1.80% 62,299,924
2015-08-17 2015-08-13 29.360 2,117,014 -2,847 1.80% 62,155,531
2015-08-14 2015-08-12 27.815 2,119,861 -6,213 1.80% 58,963,376
2015-08-13 2015-08-11 28.201 2,126,074 +1,036 1.80% 59,957,525
2015-08-12 2015-08-10 28.201 2,125,038 +8,930 1.80% 59,928,308
2015-08-11 2015-08-07 25.883 2,116,108 +34,428 1.79% 54,771,557
2015-08-10 2015-08-06 22.793 2,081,680 +4,659 1.77% 47,446,965
2015-08-07 2015-08-05 21.634 2,077,021 -3,882 1.76% 44,933,616
2015-08-03 2015-07-30 21.634 2,080,903 -1,838 1.77% 45,017,598
2015-07-31 2015-07-29 22.793 2,082,741 -4,401 1.77% 47,471,148
2015-07-30 2015-07-28 21.634 2,087,142 -6,083 1.77% 45,152,571
2015-07-29 2015-07-27 20.088 2,093,225 +6,213 1.77% 42,049,585
2015-07-28 2015-07-24 26.656 2,087,012 +6,989 1.76% 55,630,953
2015-07-24 2015-07-22 26.269 2,080,023 +1,294 1.76% 54,641,109
2015-07-23 2015-07-21 26.269 2,078,729 -6,471 1.75% 54,607,117
2015-07-22 2015-07-20 26.656 2,085,200 -5,048 1.76% 55,582,652
2015-07-21 2015-07-17 26.269 2,090,248 +1,941 1.76% 54,909,715
2015-07-17 2015-07-15 24.338 2,088,307 +2,589 1.76% 50,824,996
2015-07-16 2015-07-14 27.042 2,085,718 +3,624 1.76% 56,402,206
2015-07-15 2015-07-13 27.042 2,082,094 +2,588 1.76% 56,304,205
2015-07-14 2015-07-10 27.815 2,079,506 -14,754 1.76% 57,840,912
2015-07-13 2015-07-09 22.406 2,094,260 -13,461 1.77% 46,924,651
2015-07-10 2015-07-08 15.066 2,107,721 +26,533 1.78% 31,755,590
2015-07-09 2015-07-07 14.487 2,081,188 +45,947 1.76% 30,149,842
2015-07-08 2015-07-06 20.475 2,035,241 +8,283 1.72% 41,671,024
2015-07-07 2015-07-03 27.042 2,026,958 +129 1.71% 54,813,212
2015-07-06 2015-07-02 31.678 2,026,829 -3,805 1.71% 64,205,676
2015-07-03 2015-06-30 31.678 2,030,634 -4,530 1.71% 64,326,210
2015-07-02 2015-06-29 33.996 2,035,164 +3,365 1.72% 69,187,007
2015-06-30 2015-06-26 39.018 2,031,799 +906 1.71% 79,276,520
2015-06-29 2015-06-25 39.404 2,030,893 +100,112 1.71% 80,025,735
2015-06-26 2015-06-24 39.404 1,930,781 +1,294 1.71% 76,080,901
2015-06-25 2015-06-23 38.632 1,929,487 +1,294 1.71% 74,539,129
2015-06-24 2015-06-22 39.404 1,928,193 +259 1.71% 75,978,923
2015-06-23 2015-06-19 40.177 1,927,934 +1,942 1.71% 77,458,300
2015-06-19 2015-06-17 43.267 1,925,992 -3,754 1.71% 83,332,605
2015-06-18 2015-06-16 43.267 1,929,746 -1,035 1.71% 83,495,031
2015-06-17 2015-06-15 43.267 1,930,781 +1,812 1.71% 83,539,813
2015-06-16 2015-06-12 45.585 1,928,969 -45,171 1.71% 87,932,559
2015-06-15 2015-06-11 44.426 1,974,140 -7,377 1.75% 87,703,767
2015-06-12 2015-06-10 40.287 1,981,517 +11,648 1.76% 79,829,807
2015-06-11 2015-06-09 37.723 1,969,869 -119,951 1.75% 74,310,326
2015-06-10 2015-06-08 40.653 2,089,820 -3,140 1.76% 84,958,425
2015-06-09 2015-06-05 42.851 2,092,960 -19,386 1.76% 89,685,325
2015-06-08 2015-06-04 42.118 2,112,346 -5,188 1.77% 88,968,750
2015-06-05 2015-06-03 41.752 2,117,534 +1,365 1.78% 88,411,720
2015-06-04 2015-06-02 41.386 2,116,169 -14,006 1.78% 87,579,686
2015-06-03 2015-06-01 42.118 2,130,175 +8,873 1.79% 89,719,680
2015-06-02 2015-05-29 42.485 2,121,302 +1,365 1.78% 90,122,885
2015-06-01 2015-05-28 45.415 2,119,937 +857,414 1.78% 96,276,265
2015-05-29 2015-05-27 45.415 1,262,523 -60,478 1.59% 57,337,081
2015-05-28 2015-05-26 45.781 1,323,001 -20,342 1.67% 60,568,216
2015-05-27 2015-05-22 43.583 1,343,343 -3,686 1.69% 58,547,516
2015-05-26 2015-05-21 41.386 1,347,029 -1,638 1.70% 55,748,089
2015-05-22 2015-05-20 40.287 1,348,667 -4,642 1.70% 54,334,041
2015-05-21 2015-05-19 39.555 1,353,309 -546 1.71% 53,529,763
2015-05-20 2015-05-18 39.555 1,353,855 -48,328 1.71% 53,551,360
2015-05-19 2015-05-15 39.555 1,402,183 -43,277 1.77% 55,462,960
2015-05-18 2015-05-14 36.991 1,445,460 -1,774 1.82% 53,468,998
2015-05-15 2015-05-13 36.991 1,447,234 -19,400 1.82% 53,534,620
2015-05-14 2015-05-12 38.090 1,466,634 -49,693 1.85% 55,863,698
2015-05-13 2015-05-11 38.456 1,516,327 -41,638 1.91% 58,311,842
2015-05-12 2015-05-08 36.258 1,557,965 -7,236 1.96% 56,489,468
2015-05-11 2015-05-07 34.061 1,565,201 -14,335 1.97% 53,312,329
2015-05-08 2015-05-06 32.596 1,579,536 -40,409 1.99% 51,486,590
2015-05-07 2015-05-05 33.695 1,619,945 -27,577 2.04% 54,583,665
2015-05-06 2015-05-04 33.695 1,647,522 -27,031 2.08% 55,512,865
2015-05-05 2015-04-30 31.864 1,674,553 -34,676 2.11% 53,357,165
2015-05-04 2015-04-29 31.497 1,709,229 -10,103 2.15% 53,836,064
2015-04-30 2015-04-28 28.201 1,719,332 -819 2.17% 48,486,972
2015-04-29 2015-04-27 25.881 1,720,151 +15,154 2.17% 44,520,063
2015-04-28 2015-04-24 23.474 1,704,997 -457,011 2.15% 40,022,938
2015-04-27 2015-04-23 22.571 2,162,008 -9,968 2.24% 48,798,819
2015-04-24 2015-04-22 21.367 2,171,976 +3,821 2.25% 46,409,204
2015-04-22 2015-04-20 21.066 2,168,155 +4,984 2.25% 45,675,059
2015-04-21 2015-04-17 21.668 2,163,171 -83,735 2.24% 46,872,066
2015-04-20 2015-04-16 21.367 2,246,906 -3,988 2.33% 48,010,254
2015-04-17 2015-04-15 20.163 2,250,894 +34,890 2.33% 45,385,863
2015-04-16 2015-04-14 24.678 2,216,004 +3,323 2.29% 54,685,872
2015-04-15 2015-04-13 22.872 2,212,681 -135,904 2.29% 50,608,463
2015-04-14 2015-04-10 21.969 2,348,585 -171,293 2.43% 51,596,458
2015-04-13 2015-04-09 21.668 2,519,878 -109,487 2.61% 54,601,272
2015-04-10 2015-04-08 21.367 2,629,365 +6,147 2.72% 56,182,360
2015-04-09 2015-04-02 20.464 2,623,218 +20,934 2.72% 53,682,662
2015-04-08 2015-04-01 20.163 2,602,284 -3,323 2.69% 52,471,109
2015-04-02 2015-03-31 19.562 2,605,607 -3,323 2.70% 50,969,810
2015-03-31 2015-03-27 19.863 2,608,930 +997 2.70% 51,819,965
2015-03-30 2015-03-26 20.163 2,607,933 +3,489 2.70% 52,585,012
2015-03-27 2015-03-25 20.765 2,604,444 +40,207 2.70% 54,082,264
2015-03-26 2015-03-24 21.066 2,564,237 -1,330 2.66% 54,019,051
2015-03-25 2015-03-23 21.367 2,565,567 +27,580 2.66% 54,819,170
2015-03-24 2015-03-20 21.668 2,537,987 +1,661 2.63% 54,993,662
2015-03-23 2015-03-19 22.270 2,536,326 -5,981 2.63% 56,484,273
2015-03-20 2015-03-18 22.872 2,542,307 +6,646 2.63% 58,147,672
2015-03-19 2015-03-17 22.571 2,535,661 +997 2.63% 57,232,564
2015-03-17 2015-03-13 23.173 2,534,664 +1,661 2.63% 58,735,662
2015-03-16 2015-03-12 22.571 2,533,003 -2,492 2.62% 57,172,570
2015-03-13 2015-03-11 22.270 2,535,495 -1,661 2.63% 56,465,766
2015-03-12 2015-03-10 22.571 2,537,156 +2,160 2.63% 57,266,308
2015-03-11 2015-03-09 22.571 2,534,996 -167 2.63% 57,217,554
2015-03-06 2015-03-04 21.969 2,535,163 -3,322 2.63% 55,695,422
2015-03-04 2015-03-02 21.367 2,538,485 +3,322 2.63% 54,240,502
2015-03-03 2015-02-27 22.270 2,535,163 +9,304 2.63% 56,458,373
2015-03-02 2015-02-26 22.571 2,525,859 +3,323 2.62% 57,011,323
2015-02-27 2015-02-25 22.872 2,522,536 -10,633 2.61% 57,695,470
2015-02-26 2015-02-24 23.474 2,533,169 +3,323 2.62% 59,463,370
2015-02-25 2015-02-23 23.775 2,529,846 +1,661 2.62% 60,146,717
2015-02-23 2015-02-16 23.775 2,528,185 +1,329 2.62% 60,107,227
2015-02-17 2015-02-13 23.775 2,526,856 -1,661 2.62% 60,075,630
2015-02-12 2015-02-10 23.775 2,528,517 -11,630 2.62% 60,115,120
2015-02-11 2015-02-09 24.076 2,540,147 -10,799 2.63% 61,156,072
2015-02-09 2015-02-05 24.377 2,550,946 +8,307 2.64% 62,183,768
2015-02-06 2015-02-04 25.581 2,542,639 -1,661 2.63% 65,042,074
2015-02-04 2015-02-02 24.979 2,544,300 -3,323 2.64% 63,553,161
2015-01-30 2015-01-28 23.775 2,547,623 +3,323 2.64% 60,569,362
2015-01-29 2015-01-27 21.668 2,544,300 +3,322 2.64% 55,130,453
2015-01-27 2015-01-23 21.367 2,540,978 -664 2.63% 54,293,770
2015-01-26 2015-01-22 21.066 2,541,642 +4,153 2.63% 53,543,058
2015-01-23 2015-01-21 21.066 2,537,489 -5,316 2.63% 53,455,569
2015-01-20 2015-01-16 21.668 2,542,805 +6,147 2.63% 55,098,059
2015-01-19 2015-01-15 20.464 2,536,658 +1,662 2.63% 51,911,261
2015-01-16 2015-01-14 20.765 2,534,996 -1,662 2.63% 52,640,150
2015-01-12 2015-01-08 20.765 2,536,658 +1,662 2.63% 52,674,662
2015-01-08 2015-01-06 20.765 2,534,996 +4,984 2.63% 52,640,150
2014-12-19 2014-12-17 21.367 2,530,012 -1,994 2.62% 54,059,457
2014-12-17 2014-12-15 22.270 2,532,006 +1,828 2.62% 56,388,066
2014-12-12 2014-12-10 20.464 2,530,178 -6,314 2.62% 51,778,652
2014-12-11 2014-12-09 21.969 2,536,492 +1,739 2.63% 55,724,619
2014-12-10 2014-12-08 20.464 2,534,753 +14,122 2.63% 51,872,276
2014-12-09 2014-12-05 24.678 2,520,631 +5,482 2.61% 62,203,364
2014-12-08 2014-12-04 24.678 2,515,149 +997 2.61% 62,068,081
2014-12-05 2014-12-03 25.280 2,514,152 +1,994 2.60% 63,556,733
2014-12-04 2014-12-02 24.377 2,512,158 -4,818 2.60% 61,238,243
2014-12-03 2014-12-01 25.280 2,516,976 +1,495 2.61% 63,628,123
2014-11-27 2014-11-25 27.085 2,515,481 -831 2.63% 68,132,496
2014-11-26 2014-11-24 27.085 2,516,312 -332 2.63% 68,155,004
2014-11-20 2014-11-18 25.581 2,516,644 -6,646 2.63% 64,377,108
2014-11-19 2014-11-17 26.483 2,523,290 +5,649 2.64% 66,825,249
2014-11-18 2014-11-14 27.687 2,517,641 +1,163 2.63% 69,706,356
2014-11-14 2014-11-12 27.988 2,516,478 -2 2.63% 70,431,483
2014-11-12 2014-11-10 27.988 2,516,480 +3,157 2.63% 70,431,539
2014-11-11 2014-11-07 27.988 2,513,323 +2,492 2.63% 70,343,181
2014-11-10 2014-11-06 27.988 2,510,831 +499 2.63% 70,273,434
2014-11-06 2014-11-04 27.988 2,510,332 +1,163 2.63% 70,259,468
2014-11-05 2014-11-03 27.988 2,509,169 -15,950 2.62% 70,226,918
2014-11-04 2014-10-31 27.988 2,525,119 -49,344 2.64% 70,673,329
2014-11-03 2014-10-30 28.891 2,574,463 -10,965 2.69% 74,378,709
2014-10-31 2014-10-29 28.891 2,585,428 +1,993 2.70% 74,695,498
2014-10-30 2014-10-28 30.396 2,583,435 -3,323 2.70% 78,525,310
2014-10-29 2014-10-27 29.192 2,586,758 +333 2.71% 75,512,402
2014-10-28 2014-10-24 30.396 2,586,425 +332 2.70% 78,616,194
2014-10-27 2014-10-23 30.095 2,586,093 +1,828 2.70% 77,827,824
2014-10-24 2014-10-22 30.697 2,584,265 +664 2.70% 79,328,267
2014-10-23 2014-10-21 30.697 2,583,601 -16,282 2.70% 79,307,884
2014-10-22 2014-10-20 30.697 2,599,883 +49,843 2.72% 79,807,687
2014-10-21 2014-10-17 30.697 2,550,040 +1,495 2.67% 78,277,674
2014-10-20 2014-10-16 30.095 2,548,545 -166 2.67% 76,697,826
2014-10-17 2014-10-15 29.493 2,548,711 +831 2.67% 75,168,766
2014-10-16 2014-10-14 29.192 2,547,880 +332 2.66% 74,377,479
2014-10-15 2014-10-13 29.192 2,547,548 +166 2.66% 74,367,787
2014-10-14 2014-10-10 29.794 2,547,382 -1,329 2.66% 75,896,198
2014-10-13 2014-10-09 29.794 2,548,711 +498 2.67% 75,935,794
2014-10-10 2014-10-08 30.396 2,548,213 +167 2.66% 77,454,713
2014-10-09 2014-10-07 30.095 2,548,046 +1,163 2.66% 76,682,809
2014-10-08 2014-10-06 29.794 2,546,883 +498 2.66% 75,881,331
2014-10-07 2014-10-03 29.493 2,546,385 +5,815 2.66% 75,100,165
2014-10-06 2014-09-30 28.891 2,540,570 +4,652 2.66% 73,399,508
2014-10-03 2014-09-29 30.095 2,535,918 -831 2.65% 76,317,820
2014-09-30 2014-09-26 30.697 2,536,749 +2,825 2.65% 77,869,685
2014-09-29 2014-09-25 30.998 2,533,924 -1,662 2.65% 78,545,545
2014-09-26 2014-09-24 30.998 2,535,586 +6,314 2.65% 78,597,063
2014-09-24 2014-09-22 30.697 2,529,272 +1,661 2.65% 77,640,166
2014-09-23 2014-09-19 31.299 2,527,611 +4,320 2.64% 79,110,536
2014-09-22 2014-09-18 31.299 2,523,291 +2,990 2.64% 78,975,326
2014-09-19 2014-09-17 30.998 2,520,301 -1,661 2.64% 78,123,265
2014-09-17 2014-09-15 31.900 2,521,962 -1,163 2.64% 80,451,687
2014-09-16 2014-09-12 31.599 2,523,125 +1,661 2.64% 79,729,459
2014-09-12 2014-09-10 32.201 2,521,464 -997 2.64% 81,194,628
2014-09-11 2014-09-08 32.201 2,522,461 -3,322 2.64% 81,226,733
2014-09-05 2014-09-03 31.599 2,525,783 -1,662 2.64% 79,813,450
2014-09-04 2014-09-02 31.599 2,527,445 -1,994 2.64% 79,865,968
2014-09-02 2014-08-29 31.299 2,529,439 -1,661 2.65% 79,167,749
2014-09-01 2014-08-28 32.502 2,531,100 -14,122 2.65% 82,266,649
2014-08-29 2014-08-27 34.308 2,545,222 -35,388 2.66% 87,321,516
2014-08-28 2014-08-26 34.007 2,580,610 -46,852 2.70% 87,758,980
2014-08-27 2014-08-25 33.706 2,627,462 -30,570 2.75% 88,561,551
2014-08-26 2014-08-22 33.405 2,658,032 -1,163 2.78% 88,792,019
2014-08-25 2014-08-21 32.803 2,659,195 -2,991 2.78% 87,230,313
2014-08-21 2014-08-19 32.502 2,662,186 +2,160 2.79% 86,527,250
2014-08-20 2014-08-18 32.803 2,660,026 +3,489 2.79% 87,257,573
2014-08-19 2014-08-15 32.803 2,656,537 +2,658 2.78% 87,143,122
2014-08-18 2014-08-14 31.900 2,653,879 -29,075 2.78% 84,659,896
2014-08-15 2014-08-13 32.502 2,682,954 -86,726 2.81% 87,202,258
2014-08-14 2014-08-12 32.201 2,769,680 +1,662 2.90% 89,187,527
2014-08-13 2014-08-11 32.201 2,768,018 -12,959 2.90% 89,134,008
2014-08-12 2014-08-08 32.803 2,780,977 -21,931 2.91% 91,225,162
2014-08-11 2014-08-07 32.201 2,802,908 -50,673 2.94% 90,257,514
2014-08-08 2014-08-06 31.900 2,853,581 -93,871 2.99% 91,030,477
2014-08-07 2014-08-05 31.900 2,947,452 -58,315 3.09% 94,025,003
2014-08-06 2014-08-04 29.794 3,005,767 -2,160 3.15% 89,553,230
2014-08-05 2014-08-01 30.095 3,007,927 -17,944 3.15% 90,522,813
2014-08-04 2014-07-31 30.396 3,025,871 -3,323 3.17% 91,973,461
2014-07-31 2014-07-29 30.095 3,029,194 +2,825 3.17% 91,162,838
2014-07-30 2014-07-28 30.396 3,026,369 +1,163 3.17% 91,988,599
2014-07-29 2014-07-25 30.697 3,025,206 +332 3.17% 92,863,677
2014-07-25 2014-07-23 29.794 3,024,874 +3,323 3.17% 90,122,500
2014-07-24 2014-07-22 29.794 3,021,551 -166 3.16% 90,023,496
2014-07-23 2014-07-21 29.192 3,021,717 -1,662 3.16% 88,209,685
2014-07-22 2014-07-18 28.891 3,023,379 -332 3.17% 87,348,324
2014-07-21 2014-07-17 29.493 3,023,711 +1,329 3.17% 89,177,872
2014-07-18 2014-07-16 29.493 3,022,382 +1,662 3.17% 89,138,676
2014-07-17 2014-07-15 29.493 3,020,720 +2,492 3.16% 89,089,659
2014-07-16 2014-07-14 28.891 3,018,228 +1,994 3.16% 87,199,506
2014-07-15 2014-07-11 28.891 3,016,234 +1,329 3.16% 87,141,898
2014-07-14 2014-07-10 28.891 3,014,905 +498 3.16% 87,103,502
2014-07-11 2014-07-09 28.891 3,014,407 -1,661 3.16% 87,089,114
2014-07-10 2014-07-08 29.794 3,016,068 +498 3.16% 89,860,136
2014-07-09 2014-07-07 30.095 3,015,570 +2,326 3.16% 90,752,827
2014-07-08 2014-07-04 29.794 3,013,244 +665 3.16% 89,775,998
2014-07-07 2014-07-03 29.493 3,012,579 +479 3.16% 88,849,557
2014-07-04 2014-07-02 28.590 3,012,100 +166 3.15% 86,115,978
2014-07-03 2014-06-30 27.988 3,011,934 +33,395 3.15% 84,298,364
2014-07-02 2014-06-27 29.192 2,978,539 +66,457 3.12% 86,949,237
2014-06-30 2014-06-26 29.192 2,912,082 +46,685 3.05% 85,009,230
2014-06-27 2014-06-25 29.493 2,865,397 +165,476 3.00% 84,508,740
2014-06-26 2014-06-24 29.794 2,699,921 -1,661 2.89% 80,440,915
2014-06-25 2014-06-23 30.095 2,701,582 -333 2.89% 81,303,437
2014-06-24 2014-06-20 30.396 2,701,915 +21,931 2.89% 82,126,593
2014-06-23 2014-06-19 30.095 2,679,984 +20,934 2.87% 80,653,450
2014-06-20 2014-06-18 30.095 2,659,050 +12,627 2.85% 80,023,447
2014-06-19 2014-06-17 29.493 2,646,423 +166 2.83% 78,050,571
2014-06-17 2014-06-13 29.192 2,646,257 +11,962 2.83% 77,249,291
2014-06-16 2014-06-12 30.095 2,634,295 +51,006 2.82% 79,278,451
2014-06-13 2014-06-11 30.095 2,583,289 +20,601 2.77% 77,743,438
2014-06-12 2014-06-10 30.095 2,562,688 +17,445 2.74% 77,123,456
2014-06-11 2014-06-09 30.697 2,545,243 +26,583 2.73% 78,130,422
2014-06-10 2014-06-06 30.396 2,518,660 +1,495 2.70% 76,556,429
2014-06-09 2014-06-05 31.900 2,517,165 +831 2.70% 80,298,660
2014-06-06 2014-06-04 31.599 2,516,334 -1,828 2.69% 79,514,866
2014-06-05 2014-06-03 31.599 2,518,162 +1,828 2.70% 79,572,630
2014-06-04 2014-05-30 32.201 2,516,334 +1,495 2.69% 81,029,435
2014-06-03 2014-05-29 31.900 2,514,839 -1,994 2.69% 80,224,460
2014-05-30 2014-05-28 32.201 2,516,833 -42,532 2.70% 81,045,504
2014-05-29 2014-05-27 30.697 2,559,365 -1,495 2.74% 78,563,920
2014-05-28 2014-05-26 31.599 2,560,860 -126,600 2.74% 80,921,865
2014-05-27 2014-05-23 31.299 2,687,460 -101,015 2.88% 84,113,576
2014-05-26 2014-05-22 30.396 2,788,475 -103,672 2.99% 84,757,644
2014-05-23 2014-05-21 29.493 2,892,147 -4,818 3.10% 85,297,674
2014-05-22 2014-05-20 29.192 2,896,965 +1,163 3.10% 84,567,936
2014-05-21 2014-05-19 29.493 2,895,802 -1,163 3.10% 85,405,470
2014-05-20 2014-05-16 29.493 2,896,965 +1,661 3.10% 85,439,770
2014-05-19 2014-05-15 29.794 2,895,304 -63,466 3.10% 86,262,117
2014-05-16 2014-05-14 30.095 2,958,770 -4,652 3.17% 89,043,445
2014-05-15 2014-05-13 30.697 2,963,422 -6,646 3.17% 90,967,115
2014-05-14 2014-05-12 29.493 2,970,068 -3,987 3.18% 87,595,787
2014-05-13 2014-05-09 28.891 2,974,055 -3,157 3.19% 85,923,306
2014-05-12 2014-05-08 27.988 2,977,212 +10,301 3.19% 83,326,561
2014-05-09 2014-05-07 29.794 2,966,911 -332 3.18% 88,395,562
2014-05-08 2014-05-05 29.493 2,967,243 +5,482 3.18% 87,512,469
2014-05-07 2014-05-02 28.891 2,961,761 +3,489 3.17% 85,568,120
2014-05-05 2014-04-30 27.687 2,958,272 +1,828 3.17% 81,906,181
2014-04-30 2014-04-28 27.092 2,956,444 -63,109 3.17% 80,095,234
2014-04-29 2014-04-25 27.092 3,019,553 +1,868 3.16% 81,804,968
2014-04-28 2014-04-24 27.092 3,017,685 +679 3.16% 81,754,360
2014-04-25 2014-04-23 27.092 3,017,006 +1,018 3.16% 81,735,965
2014-04-24 2014-04-22 27.386 3,015,988 +340 3.16% 82,596,520
2014-04-23 2014-04-17 27.092 3,015,648 +1,358 3.16% 81,699,174
2014-04-22 2014-04-16 27.092 3,014,290 -339 3.16% 81,662,384
2014-04-17 2014-04-15 26.797 3,014,629 +3,735 3.16% 80,783,833
2014-04-16 2014-04-14 27.092 3,010,894 +679 3.16% 81,570,380
2014-04-15 2014-04-11 27.386 3,010,215 +1,868 3.15% 82,438,419
2014-04-14 2014-04-10 27.681 3,008,347 +1,019 3.15% 83,273,147
2014-04-11 2014-04-09 27.092 3,007,328 +1,358 3.15% 81,473,771
2014-04-10 2014-04-08 27.681 3,005,970 -2,207 3.15% 83,207,350
2014-04-08 2014-04-04 27.681 3,008,177 -2,886 3.15% 83,268,441
2014-04-07 2014-04-03 28.270 3,011,063 +848 3.16% 85,121,696
2014-04-04 2014-04-02 27.681 3,010,215 +2,717 3.15% 83,324,854
2014-04-03 2014-04-01 27.975 3,007,498 +2,377 3.15% 84,135,280
2014-04-01 2014-03-28 26.797 3,005,121 +1,698 3.15% 80,529,045
2014-03-31 2014-03-27 26.797 3,003,423 -5,263 3.15% 80,483,543
2014-03-28 2014-03-26 27.386 3,008,686 +2,037 3.15% 82,396,546
2014-03-27 2014-03-25 27.975 3,006,649 -509 3.15% 84,111,529
2014-03-26 2014-03-24 28.270 3,007,158 +170 3.15% 85,011,303
2014-03-25 2014-03-21 27.386 3,006,988 -1,359 3.15% 82,350,044
2014-03-24 2014-03-20 28.270 3,008,347 -1,019 3.15% 85,044,916
2014-03-21 2014-03-19 28.859 3,009,366 -679 3.15% 86,846,092
2014-03-20 2014-03-18 29.153 3,010,045 +7,981 3.15% 87,752,071
2014-03-19 2014-03-17 27.386 3,002,064 +339 3.15% 82,215,194
2014-03-18 2014-03-14 27.975 3,001,725 -9,848 3.15% 83,973,779
2014-03-17 2014-03-13 28.859 3,011,573 -6,792 3.22% 86,909,783
2014-03-14 2014-03-12 29.153 3,018,365 -8,150 3.23% 87,994,625
2014-03-13 2014-03-11 30.331 3,026,515 -4,924 3.23% 91,797,161
2014-03-12 2014-03-10 30.331 3,031,439 -1,358 3.24% 91,946,510
2014-03-11 2014-03-07 30.625 3,032,797 -150,267 3.24% 92,880,784
2014-03-10 2014-03-06 29.742 3,183,064 -27,167 3.40% 94,670,776
2014-03-07 2014-03-05 28.859 3,210,231 +28,016 3.43% 92,642,774
2014-03-06 2014-03-04 30.037 3,182,215 +2,547 3.40% 95,582,609
2014-03-05 2014-03-03 27.681 3,179,668 +6,112 3.40% 88,015,431
2014-03-03 2014-02-27 26.797 3,173,556 -339 3.39% 85,042,643
2014-02-28 2014-02-26 26.503 3,173,895 -2,038 3.39% 84,117,093
2014-02-27 2014-02-25 26.503 3,175,933 +679 3.39% 84,171,106
2014-02-26 2014-02-24 26.208 3,175,254 -2,716 3.39% 83,218,076
2014-02-25 2014-02-21 25.619 3,177,970 -2,717 3.40% 81,417,589
2014-02-24 2014-02-20 25.619 3,180,687 +2,037 3.40% 81,487,197
2014-02-21 2014-02-19 26.503 3,178,650 -3,565 3.60% 84,243,114
2014-02-20 2014-02-18 25.325 3,182,215 +44,146 3.60% 80,589,259
2014-02-19 2014-02-17 26.503 3,138,069 -5,433 3.55% 83,167,604
2014-02-18 2014-02-14 25.914 3,143,502 +19,696 3.56% 81,460,225
2014-02-17 2014-02-13 27.092 3,123,806 -21,055 3.54% 84,629,364
2014-02-14 2014-02-12 28.859 3,144,861 +17,246 3.56% 90,756,288
2014-02-13 2014-02-11 28.859 3,127,615 -12,056 3.54% 90,258,592
2014-02-12 2014-02-10 29.742 3,139,671 -34,638 3.56% 93,380,180
2014-02-11 2014-02-07 29.742 3,174,309 +37,695 3.59% 94,410,385
2014-02-10 2014-02-06 32.687 3,136,614 +15,451 3.55% 102,525,819
2014-02-07 2014-02-05 27.092 3,121,163 +1,188 3.53% 84,557,760
2014-02-05 2014-01-30 26.797 3,119,975 +3,906 3.53% 83,606,819
2014-02-04 2014-01-28 24.441 3,116,069 +1,867 3.53% 76,161,300
2014-01-29 2014-01-27 24.147 3,114,202 -62,144 3.53% 75,198,612
2014-01-28 2014-01-24 25.325 3,176,346 -1,358 3.60% 80,440,627
2014-01-27 2014-01-23 25.030 3,177,704 +4,244 3.60% 79,539,262
2014-01-24 2014-01-22 25.325 3,173,460 -17,149 3.59% 80,367,540
2014-01-23 2014-01-21 25.914 3,190,609 -39,562 3.61% 82,680,949
2014-01-22 2014-01-20 25.325 3,230,171 -339 3.66% 81,803,740
2014-01-20 2014-01-16 25.030 3,230,510 +5,943 3.66% 80,861,019
2014-01-16 2014-01-14 22.969 3,224,567 +1,188 3.65% 74,065,371
2014-01-15 2014-01-13 23.264 3,223,379 +679 3.65% 74,987,290
2014-01-14 2014-01-10 23.264 3,222,700 +6,792 3.65% 74,971,494
2014-01-13 2014-01-09 23.264 3,215,908 +340 3.64% 74,813,487
2014-01-10 2014-01-08 23.558 3,215,568 +679 3.64% 75,752,484
2014-01-09 2014-01-07 23.558 3,214,889 +2,886 3.64% 75,736,488
2014-01-08 2014-01-06 23.264 3,212,003 +12,056 3.64% 74,722,643
2014-01-07 2014-01-03 23.558 3,199,947 +1,358 3.62% 75,384,484
2014-01-06 2014-01-02 23.853 3,198,589 +1,698 3.62% 76,294,398
2014-01-03 2013-12-31 23.853 3,196,891 -1,528 3.62% 76,253,896
2014-01-02 2013-12-27 23.853 3,198,419 +1,019 3.62% 76,290,343
2013-12-30 2013-12-24 23.853 3,197,400 +6,791 3.62% 76,266,037
2013-12-27 2013-12-20 23.558 3,190,609 +2,717 3.61% 75,164,499
2013-12-23 2013-12-19 23.264 3,187,892 +679 3.61% 74,161,735
2013-12-20 2013-12-18 22.675 3,187,213 -2,547 3.61% 72,268,827
2013-12-19 2013-12-17 22.675 3,189,760 +4,924 3.61% 72,326,579
2013-12-18 2013-12-16 23.264 3,184,836 +56,541 3.61% 74,090,642
2013-12-17 2013-12-13 22.969 3,128,295 +1,359 3.54% 71,854,090
2013-12-16 2013-12-12 22.969 3,126,936 +1,188 3.54% 71,822,875
2013-12-13 2013-12-11 22.380 3,125,748 +340 3.54% 69,954,676
2013-12-12 2013-12-10 23.558 3,125,408 -1,189 3.54% 73,628,491
2013-12-11 2013-12-09 23.853 3,126,597 -3,395 3.54% 74,577,208
2013-12-10 2013-12-06 23.853 3,129,992 +1,358 3.54% 74,658,187
2013-12-09 2013-12-05 23.853 3,128,634 +849 3.54% 74,625,795
2013-12-06 2013-12-04 24.147 3,127,785 +6,112 3.54% 75,526,601
2013-12-05 2013-12-03 24.736 3,121,673 -11,206 3.53% 77,217,527
2013-12-04 2013-12-02 24.441 3,132,879 -12,055 3.55% 76,572,161
2013-12-03 2013-11-29 23.558 3,144,934 -1,528 3.56% 74,088,485
2013-12-02 2013-11-28 22.969 3,146,462 +1,698 3.56% 72,271,370
2013-11-29 2013-11-27 22.969 3,144,764 +3,395 3.57% 72,232,368
2013-11-28 2013-11-26 22.969 3,141,369 +13,923 3.57% 72,154,388
2013-11-27 2013-11-25 23.558 3,127,446 +849 3.55% 73,676,502
2013-11-26 2013-11-22 23.264 3,126,597 +170 3.55% 72,735,795
2013-11-25 2013-11-21 23.264 3,126,427 +340 3.55% 72,731,840
2013-11-22 2013-11-20 23.558 3,126,087 +339 3.55% 73,644,487
2013-11-21 2013-11-19 22.969 3,125,748 +2,038 3.55% 71,795,588
2013-11-20 2013-11-18 22.969 3,123,710 +12,734 3.55% 71,748,777
2013-11-19 2013-11-15 23.558 3,110,976 -16,300 3.53% 73,288,501
2013-11-14 2013-11-12 22.969 3,127,276 +849 3.55% 71,830,685
2013-11-13 2013-11-11 22.969 3,126,427 +3,396 3.55% 71,811,184
2013-11-11 2013-11-07 23.264 3,123,031 +1,019 3.55% 72,652,837
2013-11-08 2013-11-06 22.969 3,122,012 +2,037 3.55% 71,709,776
2013-11-07 2013-11-05 21.791 3,119,975 -679 3.54% 67,987,963
2013-11-06 2013-11-04 21.791 3,120,654 +510 3.54% 68,002,759
2013-11-05 2013-11-01 22.086 3,120,144 +1,188 3.54% 68,910,451
2013-11-04 2013-10-31 22.675 3,118,956 +510 3.54% 70,721,126
2013-11-01 2013-10-30 22.086 3,118,446 +169 3.54% 68,872,950
2013-10-31 2013-10-29 22.380 3,118,277 +1,019 3.54% 69,787,474
2013-10-29 2013-10-25 22.380 3,117,258 -1,358 3.54% 69,764,668
2013-10-28 2013-10-24 22.969 3,118,616 +1,698 3.54% 71,631,773
2013-10-25 2013-10-23 22.380 3,116,918 +2,037 3.54% 69,757,059
2013-10-24 2013-10-22 23.264 3,114,881 +849 3.54% 72,463,239
2013-10-23 2013-10-21 23.264 3,114,032 -679 3.54% 72,443,488
2013-10-22 2013-10-18 23.558 3,114,711 -679 3.54% 73,376,491
2013-10-21 2013-10-17 22.969 3,115,390 +339 3.54% 71,557,674
2013-10-18 2013-10-16 22.380 3,115,051 -3,395 3.54% 69,715,275
2013-10-15 2013-10-10 22.675 3,118,446 +509 3.54% 70,709,562
2013-10-11 2013-10-09 22.380 3,117,937 +679 3.54% 69,779,864
2013-10-09 2013-10-07 22.086 3,117,258 +1,358 3.54% 68,846,712
2013-10-08 2013-10-04 21.497 3,115,900 +5,094 3.54% 66,981,607
2013-10-07 2013-10-03 21.791 3,110,806 +849 3.53% 67,788,159
2013-10-03 2013-09-30 22.675 3,109,957 +849 3.53% 70,517,077
2013-10-02 2013-09-27 23.853 3,109,108 +679 3.53% 74,160,051
2013-09-30 2013-09-26 23.853 3,108,429 +2,208 3.53% 74,143,855
2013-09-27 2013-09-25 25.030 3,106,221 +2,037 3.53% 77,750,013
2013-09-26 2013-09-24 25.030 3,104,184 +4,075 3.53% 77,699,026
2013-09-24 2013-09-19 23.558 3,100,109 +340 3.52% 73,032,496
2013-09-23 2013-09-18 23.264 3,099,769 +10,697 3.52% 72,111,680
2013-09-19 2013-09-17 25.030 3,089,072 +4,584 3.51% 77,320,766
2013-09-18 2013-09-16 22.086 3,084,488 +9,169 3.50% 68,122,965
2013-09-17 2013-09-13 21.791 3,075,319 +14,942 3.49% 67,014,855
2013-09-16 2013-09-12 22.675 3,060,377 +8,659 3.48% 69,392,870
2013-09-13 2013-09-11 21.791 3,051,718 -3,396 3.47% 66,500,561
2013-09-11 2013-09-09 22.969 3,055,114 -3,056 3.47% 70,173,189
2013-09-10 2013-09-06 24.147 3,058,170 +24,620 3.47% 73,845,608
2013-09-05 2013-09-03 25.325 3,033,550 -679 3.45% 76,824,334
2013-09-04 2013-09-02 25.619 3,034,229 +12,055 3.45% 77,735,035
2013-09-02 2013-08-29 25.914 3,022,174 -5,093 3.43% 78,316,150
2013-08-30 2013-08-28 25.325 3,027,267 -3,057 3.44% 76,665,217
2013-08-29 2013-08-27 25.325 3,030,324 +679 3.45% 76,742,635
2013-08-28 2013-08-26 25.914 3,029,645 -3,395 3.45% 78,509,752
2013-08-27 2013-08-23 25.914 3,033,040 +12,904 3.45% 78,597,730
2013-08-26 2013-08-22 25.325 3,020,136 +9,848 3.44% 76,484,625
2013-08-22 2013-08-20 25.619 3,010,288 -6,792 3.43% 77,121,682
2013-08-21 2013-08-19 25.914 3,017,080 -679 3.43% 78,184,145
2013-08-20 2013-08-16 25.914 3,017,759 +4,924 3.43% 78,201,740
2013-08-19 2013-08-15 25.619 3,012,835 +3,226 3.43% 77,186,934
2013-08-16 2013-08-13 25.914 3,009,609 +1,358 3.42% 77,990,543
2013-08-15 2013-08-12 25.914 3,008,251 +26,149 3.42% 77,955,352
2013-08-13 2013-08-09 26.208 2,982,102 +1,698 3.39% 78,155,886
2013-08-12 2013-08-08 25.914 2,980,404 +17,998 3.39% 77,233,729
2013-08-09 2013-08-07 26.208 2,962,406 +21,903 3.37% 77,639,687
2013-08-08 2013-08-06 26.208 2,940,503 +32,261 3.35% 77,065,647
2013-08-07 2013-08-05 26.503 2,908,242 -679 3.31% 77,076,546
2013-08-06 2013-08-02 26.503 2,908,921 -340 3.31% 77,094,541
2013-08-02 2013-07-31 26.208 2,909,261 -6,792 3.31% 76,246,846
2013-08-01 2013-07-30 26.797 2,916,053 +6,283 3.32% 78,142,265
2013-07-31 2013-07-29 26.503 2,909,770 +8,659 3.31% 77,117,042
2013-07-25 2013-07-23 26.208 2,901,111 -13,583 3.30% 76,033,248
2013-07-24 2013-07-22 25.914 2,914,694 +4,075 3.32% 75,530,930
2013-07-23 2013-07-19 26.503 2,910,619 +2,886 3.31% 77,139,543
2013-07-22 2013-07-18 26.503 2,907,733 +2,717 3.31% 77,063,056
2013-07-19 2013-07-17 26.208 2,905,016 +2,037 3.31% 76,135,592
2013-07-18 2013-07-16 26.208 2,902,979 +3,906 3.30% 76,082,205
2013-07-17 2013-07-15 25.914 2,899,073 +6,452 3.30% 75,126,130
2013-07-16 2013-07-12 26.208 2,892,621 +4,245 3.29% 75,810,740
2013-07-15 2013-07-11 26.208 2,888,376 +5,942 3.29% 75,699,485
2013-07-12 2013-07-10 25.619 2,882,434 +3,226 3.28% 73,846,143
2013-07-11 2013-07-09 26.208 2,879,208 -16,979 3.28% 75,459,207
2013-07-10 2013-07-08 26.503 2,896,187 -27,167 3.30% 76,757,055
2013-07-09 2013-07-05 26.503 2,923,354 -9,508 3.33% 77,477,056
2013-07-08 2013-07-04 25.914 2,932,862 +5,433 3.34% 76,001,733
2013-07-05 2013-07-03 24.736 2,927,429 +15,282 3.33% 72,412,718
2013-07-04 2013-07-02 24.147 2,912,147 +49,409 3.31% 70,319,591
2013-07-03 2013-06-28 20.908 2,862,738 +62,824 3.26% 59,853,444
2013-07-02 2013-06-27 20.319 2,799,914 +95,424 3.19% 56,890,922
2013-06-28 2013-06-26 21.202 2,704,490 +25,082 3.08% 57,341,239
2013-06-27 2013-06-25 20.613 2,679,408 +62,654 3.09% 55,231,404
2013-06-26 2013-06-24 24.441 2,616,754 +5,264 3.02% 63,957,309
2013-06-25 2013-06-21 25.619 2,611,490 -2,208 3.01% 66,904,728
2013-06-24 2013-06-20 26.503 2,613,698 -2,037 3.02% 69,270,306
2013-06-21 2013-06-19 27.092 2,615,735 +2,547 3.02% 70,864,832
2013-06-20 2013-06-18 27.092 2,613,188 +3,735 3.02% 70,795,830
2013-06-17 2013-06-13 25.619 2,609,453 +9,678 3.01% 66,852,542
2013-06-14 2013-06-11 26.208 2,599,775 +2,717 3.00% 68,135,738
2013-06-13 2013-06-10 26.208 2,597,058 +3,056 3.00% 68,064,530
2013-06-11 2013-06-07 25.325 2,594,002 +849 2.99% 65,692,827
2013-06-10 2013-06-06 26.503 2,593,153 -1,698 2.99% 68,725,806
2013-06-07 2013-06-05 26.797 2,594,851 +1,868 2.99% 69,534,928
2013-06-06 2013-06-04 26.797 2,592,983 +5,773 2.99% 69,484,871
2013-06-05 2013-06-03 27.092 2,587,210 -94,405 2.99% 70,092,040
2013-06-04 2013-05-31 27.092 2,681,615 -103,574 3.09% 72,649,637
2013-06-03 2013-05-30 26.208 2,785,189 +4,754 3.21% 72,995,127
2013-05-31 2013-05-29 26.208 2,780,435 -56,032 3.21% 72,870,533
2013-05-30 2013-05-28 26.503 2,836,467 -123,779 3.27% 75,174,308
2013-05-28 2013-05-24 23.853 2,960,246 +509 3.42% 70,609,318
2013-05-27 2013-05-23 23.853 2,959,737 +5,094 3.42% 70,597,177
2013-05-23 2013-05-21 25.030 2,954,643 +4,075 3.41% 73,955,952
2013-05-22 2013-05-20 24.147 2,950,568 +2,547 3.41% 71,247,343
2013-05-21 2013-05-16 24.147 2,948,021 +2,038 3.40% 71,185,841
2013-05-20 2013-05-15 21.791 2,945,983 +1,358 3.40% 64,196,470
2013-05-16 2013-05-14 21.791 2,944,625 +5,433 3.40% 64,166,878
2013-05-15 2013-05-13 22.380 2,939,192 +3,906 3.39% 65,779,526
2013-05-14 2013-05-10 23.853 2,935,286 +679 3.39% 70,013,959
2013-05-13 2013-05-09 23.549 2,934,607 +3,056 3.39% 69,107,668
2013-05-10 2013-05-08 24.131 2,931,551 -36,726 3.38% 70,740,287
2013-05-09 2013-05-07 24.712 2,968,277 +1,032 3.38% 73,352,450
2013-05-08 2013-05-06 24.421 2,967,245 +1,548 3.38% 72,464,277
2013-05-07 2013-05-03 24.421 2,965,697 -3,096 3.38% 72,426,473
2013-05-06 2013-05-02 24.712 2,968,793 -3,268 3.38% 73,365,201
2013-05-03 2013-04-30 23.258 2,972,061 +1,892 3.39% 69,125,610
2013-05-02 2013-04-29 22.677 2,970,169 +3,956 3.38% 67,354,565
2013-04-29 2013-04-25 21.514 2,966,213 -1,032 3.38% 63,815,375
2013-04-26 2013-04-24 21.514 2,967,245 +1,548 3.38% 63,837,577
2013-04-25 2013-04-23 20.933 2,965,697 +860 3.38% 62,079,834
2013-04-24 2013-04-22 21.514 2,964,837 +1,032 3.38% 63,785,771
2013-04-22 2013-04-18 21.223 2,963,805 -21,670 3.38% 62,901,899
2013-04-19 2013-04-17 21.223 2,985,475 -7,051 3.40% 63,361,809
2013-04-18 2013-04-16 20.933 2,992,526 +172 3.41% 62,641,435
2013-04-15 2013-04-11 21.805 2,992,354 +1,204 3.41% 65,247,744
2013-04-12 2013-04-10 21.514 2,991,150 +830,561 3.41% 64,351,872
2013-04-10 2013-04-08 21.223 2,160,589 +860 2.46% 45,854,957
2013-04-09 2013-04-05 20.642 2,159,729 +344 2.46% 44,580,905
2013-04-08 2013-04-03 21.223 2,159,385 +860 2.46% 45,829,404
2013-04-05 2013-04-02 21.514 2,158,525 +1,204 2.46% 46,438,702
2013-04-03 2013-03-28 21.223 2,157,321 +2,236 2.46% 45,785,599
2013-04-02 2013-03-27 21.805 2,155,085 +344 2.46% 46,991,243
2013-03-28 2013-03-26 22.096 2,154,741 +1,032 2.46% 47,610,193
2013-03-26 2013-03-22 22.386 2,153,709 +1,375 2.46% 48,213,540
2013-03-22 2013-03-20 23.549 2,152,334 +688 2.46% 50,685,759
2013-03-21 2013-03-19 23.258 2,151,646 -50,562 2.46% 50,044,007
2013-03-20 2013-03-18 22.677 2,202,208 +3,096 2.52% 49,939,502
2013-03-19 2013-03-15 23.258 2,199,112 +2,235 2.51% 51,147,994
2013-03-18 2013-03-14 21.805 2,196,877 +5,504 2.51% 47,902,511
2013-03-15 2013-03-13 22.386 2,191,373 +4,299 2.50% 49,056,697
2013-03-12 2013-03-08 22.968 2,187,074 +688 2.50% 50,232,158
2013-03-11 2013-03-07 23.258 2,186,386 +688 2.50% 50,852,007
2013-03-08 2013-03-06 22.677 2,185,698 +5,160 2.50% 49,565,105
2013-03-07 2013-03-05 23.258 2,180,538 +2,063 2.49% 50,715,991
2013-03-05 2013-03-01 21.805 2,178,475 -2,063 2.49% 47,501,258
2013-03-04 2013-02-28 22.968 2,180,538 -9,459 2.49% 50,082,041
2013-03-01 2013-02-27 22.677 2,189,997 +13,586 2.50% 49,662,593
2013-02-28 2013-02-26 20.060 2,176,411 -5,503 2.49% 43,659,753
2013-02-27 2013-02-25 19.479 2,181,914 -1,204 2.49% 42,501,446
2013-02-26 2013-02-22 20.642 2,183,118 -5,847 2.49% 45,063,698
2013-02-25 2013-02-21 21.805 2,188,965 -2,064 2.50% 47,729,991
2013-02-22 2013-02-20 22.386 2,191,029 +2,236 2.50% 49,048,996
2013-02-21 2013-02-19 22.677 2,188,793 +1,031 2.50% 49,635,290
2013-02-20 2013-02-18 23.258 2,187,762 -14,618 2.50% 50,884,010
2013-02-19 2013-02-15 23.258 2,202,380 -22,013 2.52% 51,224,003
2013-02-18 2013-02-14 22.968 2,224,393 -13,243 2.54% 51,089,292
2013-02-15 2013-02-08 23.258 2,237,636 -40,931 2.56% 52,044,003
2013-02-14 2013-02-07 22.677 2,278,567 -28,205 2.60% 51,671,096
2013-02-08 2013-02-06 22.968 2,306,772 -34,396 2.64% 52,981,351
2013-02-07 2013-02-05 23.258 2,341,168 +1,376 2.68% 54,452,000
2013-02-06 2013-02-04 23.549 2,339,792 -23,389 2.67% 55,100,246
2013-02-05 2013-02-01 23.840 2,363,181 -50,047 2.70% 56,338,089
2013-02-04 2013-01-31 23.840 2,413,228 -10,835 2.76% 57,531,206
2013-02-01 2013-01-30 24.131 2,424,063 +1,376 2.77% 58,494,262
2013-01-31 2013-01-29 24.712 2,422,687 +1,892 2.77% 59,869,758
2013-01-30 2013-01-28 24.712 2,420,795 +1,749,556 2.77% 59,823,003
2013-01-29 2013-01-25 23.840 671,239 +1,032 0.77% 16,002,296
2013-01-28 2013-01-24 23.840 670,207 +4,471 0.77% 15,977,693
2013-01-25 2013-01-23 23.258 665,736 +7,223 0.76% 15,484,005
2013-01-24 2013-01-22 25.003 658,513 +516 0.75% 16,464,710
2013-01-23 2013-01-21 26.457 657,997 +6,536 0.75% 17,408,309
2013-01-22 2013-01-18 23.840 651,461 +3,439 0.74% 15,530,790
2013-01-21 2013-01-17 21.805 648,022 -7,223 0.74% 14,130,004
2013-01-18 2013-01-16 21.223 655,245 +4,987 0.75% 13,906,500
2013-01-17 2013-01-15 18.898 650,258 -3,783 0.74% 12,288,258
2013-01-16 2013-01-14 17.735 654,041 +1,720 0.75% 11,599,148
2013-01-15 2013-01-11 17.153 652,321 -12,383 0.75% 11,189,344
2013-01-14 2013-01-10 16.862 664,704 -8,255 0.76% 11,208,502
2013-01-11 2013-01-09 17.153 672,959 -8,599 0.77% 11,543,351
2013-01-10 2013-01-08 16.281 681,558 -4,471 0.78% 11,096,400
2013-01-08 2013-01-04 15.699 686,029 -15,995 0.78% 10,770,293
2013-01-07 2013-01-03 15.699 702,024 -14,962 0.80% 11,021,406
2013-01-04 2013-01-02 15.118 716,986 +688 0.82% 10,839,401
2013-01-03 2012-12-31 14.827 716,298 +5,159 0.82% 10,620,750
2013-01-02 2012-12-27 15.699 711,139 +5,160 0.81% 11,164,506
2012-12-27 2012-12-20 15.699 705,979 -3,440 0.81% 11,083,497
2012-12-21 2012-12-19 15.699 709,419 -26,485 0.81% 11,137,503
2012-12-20 2012-12-18 15.409 735,904 -13,758 0.84% 11,339,354
2012-12-19 2012-12-17 15.118 749,662 +3,267 0.86% 11,333,397
2012-12-17 2012-12-13 14.827 746,395 -3,439 0.85% 11,067,007
2012-12-14 2012-12-12 14.537 749,834 -2,064 0.86% 10,899,998
2012-12-12 2012-12-10 14.537 751,898 +344 0.86% 10,930,001
2012-12-07 2012-12-05 14.537 751,554 -26,313 0.86% 10,925,000
2012-12-06 2012-12-04 14.391 777,867 -24,077 0.89% 11,194,426
2012-12-05 2012-12-03 13.810 801,944 +11,522 0.92% 11,074,622
2012-12-04 2012-11-30 12.938 790,422 -9,286 0.90% 10,226,106
2012-12-03 2012-11-29 12.211 799,708 +687 0.91% 9,764,994
2012-11-29 2012-11-27 11.920 799,021 +172 0.91% 9,524,306
2012-11-28 2012-11-26 11.920 798,849 +344 0.91% 9,522,255
2012-11-26 2012-11-22 11.775 798,505 +344 0.91% 9,402,080
2012-11-22 2012-11-20 12.356 798,161 +6,880 0.91% 9,862,130
2012-11-20 2012-11-16 12.501 791,281 -6,192 0.90% 9,892,145
2012-11-19 2012-11-15 12.501 797,473 -1,376 0.91% 9,969,554
2012-11-16 2012-11-14 12.501 798,849 +11,007 0.91% 9,986,756
2012-11-15 2012-11-13 11.629 787,842 +44,715 0.90% 9,162,002
2012-11-09 2012-11-07 12.938 743,127 -17,198 0.85% 9,614,226
2012-11-08 2012-11-06 13.083 760,325 -1,376 0.87% 9,947,250
2012-11-07 2012-11-05 12.792 761,701 +688 0.87% 9,743,802
2012-11-06 2012-11-02 12.938 761,013 -2,752 0.87% 9,845,626
2012-11-05 2012-11-01 12.501 763,765 -45,746 0.87% 9,548,155
2012-11-01 2012-10-30 11.629 809,511 +2,751 0.92% 9,413,996
2012-10-30 2012-10-26 11.629 806,760 +688 0.92% 9,382,004
2012-10-29 2012-10-25 11.629 806,072 +1,376 0.92% 9,374,003
2012-10-25 2012-10-22 11.775 804,696 +8,255 0.92% 9,474,976
2012-10-24 2012-10-19 11.629 796,441 -96,309 0.91% 9,262,002
2012-10-22 2012-10-18 11.339 892,750 -60,537 1.02% 10,122,452
2012-10-19 2012-10-17 11.048 953,287 -137,584 1.09% 10,531,701
2012-10-18 2012-10-16 11.048 1,090,871 -103,188 1.25% 12,051,699
2012-10-17 2012-10-15 10.902 1,194,059 +3,439 1.36% 13,018,122
2012-10-16 2012-10-12 10.321 1,190,620 -99,748 1.36% 12,288,328
2012-10-15 2012-10-11 9.739 1,290,368 +3,439 1.47% 12,567,522
2012-10-12 2012-10-10 9.303 1,286,929 -158,222 1.47% 11,972,803
2012-10-11 2012-10-09 9.303 1,445,151 -48,154 1.65% 13,444,804
2012-10-10 2012-10-08 9.303 1,493,305 -48,499 1.71% 13,892,799
2012-10-09 2012-10-05 9.303 1,541,804 -45,746 1.76% 14,344,005
2012-10-08 2012-10-04 9.449 1,587,550 -103,876 1.81% 15,000,372
2012-10-05 2012-10-03 9.303 1,691,426 -234,925 1.93% 15,735,996
2012-10-04 2012-09-28 9.303 1,926,351 -59,678 2.20% 17,921,595
2012-10-03 2012-09-27 9.303 1,986,029 -42,995 2.27% 18,476,803
2012-09-28 2012-09-26 8.722 2,029,024 -47,122 2.32% 17,697,002
2012-09-27 2012-09-25 8.577 2,076,146 -32,333 2.37% 17,806,197
2012-09-26 2012-09-24 8.431 2,108,479 -55,377 2.41% 17,777,003
2012-09-25 2012-09-21 8.140 2,163,856 -190,898 2.47% 17,614,798
2012-09-24 2012-09-20 8.140 2,354,754 -52,282 2.69% 19,168,796
2012-09-21 2012-09-19 7.850 2,407,036 +1,719 2.75% 18,894,596
2012-09-20 2012-09-18 7.704 2,405,317 -13,070 2.75% 18,531,453
2012-09-19 2012-09-17 7.559 2,418,387 -20,810 2.76% 18,280,599
2012-09-18 2012-09-14 7.850 2,439,197 +2,064 2.79% 19,147,052
2012-09-17 2012-09-13 7.704 2,437,133 +2,064 2.78% 18,776,575
2012-09-14 2012-09-12 7.704 2,435,069 +1,376 2.78% 18,760,673
2012-09-13 2012-09-11 7.704 2,433,693 -8,255 2.78% 18,750,072
2012-09-12 2012-09-10 7.559 2,441,948 -15,479 2.79% 18,458,697
2012-09-11 2012-09-07 7.704 2,457,427 +1,032 2.81% 18,932,927
2012-09-10 2012-09-06 7.559 2,456,395 +2,408 2.81% 18,567,901
2012-09-07 2012-09-05 7.559 2,453,987 +3,783 2.80% 18,549,699
2012-09-06 2012-09-04 7.850 2,450,204 +5,848 2.80% 19,233,454
2012-09-05 2012-09-03 7.850 2,444,356 +3,783 2.79% 19,187,549
2012-09-04 2012-08-31 7.704 2,440,573 +9,631 2.79% 18,803,078
2012-09-03 2012-08-30 7.850 2,430,942 +28,549 2.78% 19,082,252
2012-08-31 2012-08-29 7.850 2,402,393 +4,815 2.74% 18,858,150
2012-08-30 2012-08-28 7.704 2,397,578 +3,440 2.74% 18,471,829
2012-08-29 2012-08-27 7.704 2,394,138 +6,019 2.73% 18,445,326
2012-08-28 2012-08-24 7.704 2,388,119 +5,504 2.73% 18,398,953
2012-08-27 2012-08-23 7.704 2,382,615 +3,611 2.72% 18,356,548
2012-08-24 2012-08-22 7.704 2,379,004 +4,472 2.72% 18,328,728
2012-08-23 2012-08-21 7.704 2,374,532 +5,675 2.71% 18,294,274
2012-08-22 2012-08-20 7.704 2,368,857 +8,255 2.71% 18,250,551
2012-08-21 2012-08-17 7.704 2,360,602 +7,223 2.70% 18,186,952
2012-08-20 2012-08-16 7.704 2,353,379 +16,682 2.69% 18,131,303
2012-08-17 2012-08-15 7.268 2,336,697 +2,408 2.67% 16,983,754
2012-08-16 2012-08-14 7.559 2,334,289 +10,147 2.67% 17,644,902
2012-08-15 2012-08-13 7.704 2,324,142 +1,032 2.65% 17,906,050
2012-08-14 2012-08-10 7.559 2,323,110 +8,255 2.65% 17,560,400
2012-08-13 2012-08-09 7.559 2,314,855 +2,408 2.64% 17,498,000
2012-08-10 2012-08-08 7.414 2,312,447 +2,751 2.64% 17,143,648
2012-08-09 2012-08-07 7.268 2,309,696 +3,268 2.64% 16,787,503
2012-08-08 2012-08-06 7.239 2,306,428 +2,924 2.63% 16,696,695
2012-08-07 2012-08-03 7.123 2,303,504 +6,191 2.63% 16,407,648
2012-08-06 2012-08-02 7.152 2,297,313 +3,268 2.62% 16,430,340
2012-08-03 2012-08-01 7.094 2,294,045 +6,535 2.62% 16,273,577
2012-08-02 2012-07-31 7.036 2,287,510 +344 2.61% 16,094,209
2012-08-01 2012-07-30 7.065 2,287,166 +1,892 2.61% 16,158,284
2012-07-30 2012-07-26 7.036 2,285,274 -4,128 2.58% 16,078,477
2012-07-27 2012-07-25 6.978 2,289,402 -8,599 2.58% 15,974,401
2012-07-26 2012-07-24 6.832 2,298,001 +10,319 2.59% 15,700,350
2012-07-25 2012-07-23 6.978 2,287,682 +9,287 2.58% 15,962,399
2012-07-24 2012-07-20 7.094 2,278,395 -12,039 2.57% 16,162,559
2012-07-23 2012-07-19 7.036 2,290,434 -20,637 2.58% 16,114,781
2012-07-20 2012-07-18 7.007 2,311,071 +3,439 2.61% 16,192,787
2012-07-19 2012-07-17 7.007 2,307,632 +1,720 2.60% 16,168,691
2012-07-18 2012-07-16 6.890 2,305,912 -46,435 2.60% 15,888,480
2012-07-17 2012-07-13 6.541 2,352,347 -58,473 2.65% 15,387,752
2012-07-16 2012-07-12 6.076 2,410,820 -10,319 2.72% 14,648,810
2012-07-12 2012-07-10 6.163 2,421,139 +18,746 2.73% 14,922,681
2012-07-11 2012-07-09 6.193 2,402,393 +40,415 2.71% 14,876,985
2012-07-10 2012-07-06 6.163 2,361,978 +20,810 2.66% 14,558,042
2012-07-09 2012-07-05 6.280 2,341,168 +29,753 2.64% 14,702,040
2012-07-06 2012-07-04 6.280 2,311,415 +5,675 2.61% 14,515,197
2012-07-05 2012-07-03 6.338 2,305,740 +5,159 2.60% 14,613,630
2012-07-04 2012-06-29 6.367 2,300,581 +24,766 2.59% 14,647,817
2012-07-03 2012-06-28 6.454 2,275,815 +15,306 2.57% 14,688,627
2012-06-29 2012-06-27 6.541 2,260,509 +5,159 2.55% 14,786,998
2012-06-28 2012-06-26 6.512 2,255,350 +4,472 2.54% 14,687,681
2012-06-27 2012-06-25 6.541 2,250,878 +4,471 2.54% 14,723,998
2012-06-26 2012-06-22 6.541 2,246,407 +1,720 2.53% 14,694,751
2012-06-25 2012-06-21 6.541 2,244,687 +7,911 2.53% 14,683,500
2012-06-22 2012-06-20 6.571 2,236,776 +7,567 2.52% 14,696,780
2012-06-21 2012-06-19 6.600 2,229,209 +6,879 2.51% 14,711,871
2012-06-20 2012-06-18 6.687 2,222,330 +17,370 2.51% 14,860,303
2012-06-19 2012-06-15 6.745 2,204,960 +35,944 2.49% 14,872,363
2012-06-15 2012-06-13 6.919 2,169,016 +15,479 2.45% 15,008,282
2012-06-13 2012-06-11 6.919 2,153,537 +8,255 2.43% 14,901,177
2012-06-12 2012-06-08 7.094 2,145,282 +6,879 2.42% 15,218,277
2012-06-11 2012-06-07 6.919 2,138,403 +19,778 2.41% 14,796,459
2012-06-08 2012-06-06 6.919 2,118,625 +5,847 2.39% 14,659,607
2012-06-06 2012-06-04 6.919 2,112,778 -344 2.38% 14,619,149
2012-06-05 2012-06-01 6.919 2,113,122 +17,714 2.38% 14,621,529
2012-06-04 2012-05-31 7.007 2,095,408 +2,580 2.36% 14,681,719
2012-06-01 2012-05-30 7.210 2,092,828 -8,599 2.36% 15,089,557
2012-05-31 2012-05-29 7.210 2,101,427 +2,579 2.37% 15,151,557
2012-05-30 2012-05-28 7.210 2,098,848 -9,975 2.37% 15,132,962
2012-05-29 2012-05-25 7.181 2,108,823 -5,675 2.38% 15,143,573
2012-05-28 2012-05-24 7.152 2,114,498 +3,440 2.38% 15,122,850
2012-05-25 2012-05-23 7.414 2,111,058 +6,879 2.38% 15,650,622
2012-05-24 2012-05-22 7.559 2,104,179 -29,581 2.37% 15,905,499
2012-05-23 2012-05-21 7.007 2,133,760 -13,758 2.41% 14,950,437
2012-05-22 2012-05-18 6.847 2,147,518 +14,274 2.42% 14,703,441
2012-05-21 2012-05-17 7.105 2,133,244 -31,704 2.40% 15,155,717
2012-05-18 2012-05-16 7.162 2,164,948 +1,745 2.40% 15,505,000
2012-05-14 2012-05-10 7.162 2,163,203 +17,454 2.40% 15,492,502
2012-05-11 2012-05-09 7.305 2,145,749 +6,981 2.38% 15,674,849
2012-05-10 2012-05-08 7.305 2,138,768 +6,982 2.38% 15,623,853
2012-05-09 2012-05-07 7.305 2,131,786 +20,944 2.37% 15,572,849
2012-05-08 2012-05-04 7.305 2,110,842 -37,002 2.34% 15,419,851
2012-05-07 2012-05-03 7.305 2,147,844 -15,359 2.39% 15,690,154
2012-05-04 2012-05-02 7.305 2,163,203 -10,472 2.40% 15,802,352
2012-05-02 2012-04-27 7.448 2,173,675 -3,491 2.41% 16,190,201
2012-04-27 2012-04-25 7.305 2,177,166 -3,490 2.42% 15,904,353
2012-04-26 2012-04-24 7.162 2,180,656 -3,491 2.42% 15,617,498
2012-04-19 2012-04-17 6.732 2,184,147 -4,189 2.43% 14,703,950
2012-04-18 2012-04-16 6.875 2,188,336 -15,359 2.43% 15,045,601
2012-04-17 2012-04-13 6.761 2,203,695 -10,821 2.45% 14,898,679
2012-04-16 2012-04-12 6.732 2,214,516 -24,435 2.46% 14,908,398
2012-04-13 2012-04-11 6.675 2,238,951 -4,538 2.49% 14,944,617
2012-04-12 2012-04-10 6.646 2,243,489 -18,327 2.49% 14,910,637
2012-04-11 2012-04-05 6.675 2,261,816 -15,010 2.51% 15,097,237
2012-04-10 2012-04-03 6.732 2,276,826 -7,330 2.53% 15,327,876
2012-04-05 2012-04-02 6.847 2,284,156 -10,298 2.54% 15,638,963
2012-04-03 2012-03-30 7.076 2,294,454 -23,737 2.55% 16,235,310
2012-04-02 2012-03-29 6.990 2,318,191 -21,991 2.58% 16,204,041
2012-03-30 2012-03-28 7.105 2,340,182 -8,029 2.60% 16,625,917
2012-03-29 2012-03-27 7.019 2,348,211 -11,869 2.61% 16,481,149
2012-03-28 2012-03-26 6.933 2,360,080 -10,472 2.62% 16,361,623
2012-03-27 2012-03-23 6.990 2,370,552 -6,283 2.63% 16,570,041
2012-03-23 2012-03-21 6.904 2,376,835 -4,538 2.64% 16,409,689
2012-03-21 2012-03-19 7.076 2,381,373 -6,982 2.65% 16,850,340
2012-03-20 2012-03-16 7.105 2,388,355 -17,977 2.65% 16,968,164
2012-03-05 2012-03-01 7.133 2,406,332 -2,094 2.67% 17,164,817
2012-02-24 2012-02-22 7.105 2,408,426 -24,610 2.68% 17,110,759
2012-02-22 2012-02-20 7.019 2,433,036 +1,397,338 2.70% 17,076,501
2012-02-21 2012-02-17 6.904 1,035,698 +8,377 1.15% 7,150,468
2012-02-20 2012-02-16 6.875 1,027,321 +2,444 1.14% 7,063,203
2012-02-17 2012-02-15 6.875 1,024,877 +1,745 1.14% 7,046,400
2012-02-16 2012-02-14 6.904 1,023,132 +4,538 1.14% 7,063,712
2012-02-15 2012-02-13 6.875 1,018,594 +1,397 1.13% 7,003,202
2012-02-14 2012-02-10 6.875 1,017,197 +3,839 1.13% 6,993,597
2012-02-13 2012-02-09 6.904 1,013,358 +1,397 1.13% 6,996,232
2012-02-10 2012-02-08 6.875 1,011,961 +2,792 1.12% 6,957,597
2012-02-09 2012-02-07 6.818 1,009,169 +11,520 1.12% 6,880,581
2012-02-08 2012-02-06 6.904 997,649 +6,457 1.11% 6,887,777
2012-02-07 2012-02-03 6.933 991,192 +3,317 1.10% 6,871,593
2012-02-06 2012-02-02 6.904 987,875 +4,538 1.10% 6,820,297
2012-01-13 2012-01-11 6.474 983,337 -699 1.09% 6,366,417
2012-01-11 2012-01-09 6.360 984,036 -6,981 1.09% 6,258,183
2012-01-09 2012-01-05 6.360 991,017 -4,538 1.10% 6,302,580
2012-01-06 2012-01-04 6.302 995,555 -5,236 1.11% 6,274,400
2012-01-05 2012-01-03 6.245 1,000,791 -6,283 1.11% 6,250,060
2012-01-03 2011-12-29 6.474 1,007,074 +1,745 1.12% 6,520,098
2011-12-30 2011-12-28 6.245 1,005,329 -4,887 1.12% 6,278,400
2011-12-29 2011-12-23 6.216 1,010,216 -8,029 1.12% 6,279,980
2011-12-28 2011-12-22 6.216 1,018,245 -6,283 1.13% 6,329,892
2011-12-23 2011-12-21 6.331 1,024,528 -2,793 1.14% 6,486,350
2011-12-20 2011-12-16 6.045 1,027,321 -6,981 1.14% 6,209,733
2011-12-19 2011-12-15 5.987 1,034,302 -2,793 1.15% 6,192,670
2011-12-16 2011-12-14 6.045 1,037,095 -3,490 1.15% 6,268,812
2011-12-15 2011-12-13 6.016 1,040,585 -2,095 1.16% 6,260,098
2011-12-14 2011-12-12 6.016 1,042,680 -8,028 1.16% 6,272,701
2011-12-13 2011-12-09 5.930 1,050,708 +3,141 1.17% 6,230,697
2011-12-12 2011-12-08 5.873 1,047,567 +2,269 1.16% 6,152,051
2011-12-09 2011-12-07 5.844 1,045,298 +2,444 1.16% 6,108,781
2011-12-08 2011-12-06 5.787 1,042,854 +698 1.16% 6,034,748
2011-12-06 2011-12-02 5.815 1,042,156 -1,746 1.16% 6,060,564
2011-12-02 2011-11-30 5.815 1,043,902 +4,538 1.16% 6,070,718
2011-12-01 2011-11-29 5.901 1,039,364 +699 1.15% 6,133,653
2011-11-21 2011-11-17 5.959 1,038,665 +349 1.15% 6,189,037
2011-11-18 2011-11-16 5.873 1,038,316 +349 1.15% 6,097,723
2011-11-16 2011-11-14 5.672 1,037,967 +1,396 1.15% 5,887,528
2011-11-15 2011-11-11 5.844 1,036,571 +3,142 1.15% 6,057,780
2011-11-11 2011-11-09 5.873 1,033,429 +698 1.15% 6,069,023
2011-11-10 2011-11-08 5.787 1,032,731 +698 1.15% 5,976,169
2011-11-09 2011-11-07 5.787 1,032,033 +174 1.15% 5,972,130
2011-11-03 2011-11-01 5.472 1,031,859 +2,444 1.15% 5,645,963
2011-11-02 2011-10-31 5.729 1,029,415 +4,887 1.14% 5,898,000
2011-11-01 2011-10-28 5.672 1,024,528 +2,793 1.14% 5,811,300
2011-10-31 2011-10-27 5.729 1,021,735 +698 1.13% 5,853,998
2011-10-28 2011-10-26 5.758 1,021,037 +2,443 1.13% 5,879,249
2011-10-27 2011-10-25 6.016 1,018,594 +698 1.13% 6,127,802
2011-10-26 2011-10-24 6.131 1,017,896 +4,538 1.13% 6,240,242
2011-10-24 2011-10-20 5.787 1,013,358 +7,680 1.13% 5,864,062
2011-10-19 2011-10-17 5.815 1,005,678 +698 1.12% 5,848,430
2011-10-18 2011-10-14 5.901 1,004,980 +1,745 1.12% 5,930,740
2011-10-17 2011-10-13 6.016 1,003,235 +8,204 1.11% 6,035,403
2011-10-14 2011-10-12 5.815 995,031 +1,396 1.11% 5,786,513
2011-10-13 2011-10-11 5.873 993,635 +5,585 1.10% 5,835,325
2011-10-12 2011-10-10 5.586 988,050 +3,142 1.10% 5,519,476
2011-10-10 2011-10-06 5.443 984,908 -6,982 1.09% 5,360,849
2011-10-06 2011-10-03 5.386 991,890 +6,982 1.10% 5,342,022
2011-10-04 2011-09-30 5.930 984,908 -3,491 1.09% 5,840,504
2011-10-03 2011-09-28 5.987 988,399 -1,745 1.10% 5,917,835
2011-09-30 2011-09-27 6.159 990,144 -6,982 1.10% 6,098,473
2011-09-26 2011-09-22 6.360 997,126 -17,453 1.11% 6,341,431
2011-09-23 2011-09-21 6.618 1,014,579 -6,284 1.13% 6,714,012
2011-09-21 2011-09-19 6.847 1,020,863 -12,915 1.13% 6,989,557
2011-09-16 2011-09-14 6.589 1,033,778 -10,124 1.15% 6,811,447
2011-09-15 2011-09-12 6.961 1,043,902 -6,457 1.16% 7,266,918
2011-09-14 2011-09-09 7.105 1,050,359 -19,897 1.17% 7,462,317
2011-09-12 2011-09-08 7.133 1,070,256 -48,871 1.19% 7,634,337
2011-09-09 2011-09-07 7.133 1,119,127 -38,398 1.24% 7,982,942
2011-09-08 2011-09-06 6.933 1,157,525 -32,463 1.29% 8,024,723
2011-09-07 2011-09-05 6.990 1,189,988 -39,271 1.32% 8,317,957
2011-09-06 2011-09-02 6.789 1,229,259 -34,907 1.37% 8,345,955
2011-09-05 2011-09-01 6.789 1,264,166 -41,889 1.40% 8,582,953
2011-09-02 2011-08-31 6.789 1,306,055 -23,737 1.45% 8,867,355
2011-09-01 2011-08-30 6.789 1,329,792 +12,741 1.48% 9,028,515
2011-08-31 2011-08-29 6.875 1,317,051 +13,439 1.46% 9,055,201
2011-08-29 2011-08-25 6.589 1,303,612 -1,047 1.45% 8,589,353
2011-08-25 2011-08-23 6.875 1,304,659 +5,411 1.45% 8,970,002
2011-08-24 2011-08-22 6.703 1,299,248 +349 1.44% 8,709,479
2011-08-23 2011-08-19 6.589 1,298,899 +1,396 1.44% 8,558,300
2011-08-22 2011-08-18 6.961 1,297,503 +698 1.44% 9,032,312
2011-08-19 2011-08-17 6.875 1,296,805 +9,076 1.44% 8,916,003
2011-08-18 2011-08-16 6.847 1,287,729 +3,491 1.43% 8,816,712
2011-08-17 2011-08-15 6.446 1,284,238 +5,062 1.43% 8,277,750
2011-08-15 2011-08-11 5.414 1,279,176 -699 1.42% 6,925,903
2011-08-11 2011-08-09 5.443 1,279,875 -1,745 1.42% 6,966,352
2011-08-05 2011-08-03 6.789 1,281,620 -698 1.42% 8,701,455
2011-08-04 2011-08-02 6.875 1,282,318 -1,745 1.42% 8,816,399
2011-08-03 2011-08-01 6.789 1,284,063 -1,746 1.43% 8,718,042
2011-08-02 2011-07-29 6.875 1,285,809 +8,552 1.43% 8,840,401
2011-07-28 2011-07-26 6.761 1,277,257 +2,444 1.42% 8,635,243
2011-07-14 2011-07-12 6.990 1,274,813 +6,632 1.42% 8,910,880
2011-07-13 2011-07-11 7.076 1,268,181 +2,095 1.41% 8,973,513
2011-07-12 2011-07-08 7.076 1,266,086 +2,269 1.41% 8,958,689
2011-07-07 2011-07-05 7.305 1,263,817 +349 1.40% 9,232,273
2011-07-04 2011-06-29 7.105 1,263,468 +1,047 1.40% 8,976,359
2011-06-29 2011-06-27 7.133 1,262,421 +486,258 1.40% 9,005,085
2011-06-28 2011-06-24 7.076 776,163 +1,746 0.86% 5,492,046
2011-06-27 2011-06-23 7.076 774,417 +3,141 0.86% 5,479,692
2011-06-23 2011-06-21 7.133 771,276 +2,269 0.86% 5,501,656
2011-06-22 2011-06-20 7.162 769,007 +2,444 0.85% 5,507,501
2011-06-21 2011-06-17 7.162 766,563 +1,570 0.85% 5,489,997
2011-06-20 2011-06-16 7.133 764,993 +2,793 0.85% 5,456,838
2011-06-17 2011-06-15 7.133 762,200 +6,982 0.85% 5,436,915
2011-06-15 2011-06-13 7.162 755,218 +1,047 0.84% 5,408,746
2011-06-14 2011-06-10 7.162 754,171 +698 0.84% 5,401,248
2011-06-13 2011-06-09 7.162 753,473 +1,745 0.84% 5,396,249
2011-06-10 2011-06-08 7.305 751,728 +873 0.84% 5,491,427
2011-06-09 2011-06-07 7.162 750,855 +3,665 0.83% 5,377,499
2011-06-07 2011-06-02 7.305 747,190 +2,444 0.83% 5,458,276
2011-06-03 2011-06-01 7.162 744,746 +872 0.83% 5,333,748
2011-06-02 2011-05-31 7.305 743,874 +2,444 0.83% 5,434,053
2011-06-01 2011-05-30 7.305 741,430 +6,283 0.82% 5,416,199
2011-05-31 2011-05-27 7.305 735,147 +3,491 0.82% 5,370,301
2011-05-30 2011-05-26 7.305 731,656 +1,745 0.81% 5,344,799
2011-05-27 2011-05-25 7.592 729,911 +3,491 0.81% 5,541,152
2011-05-26 2011-05-24 7.305 726,420 +1,745 0.81% 5,306,550
2011-05-25 2011-05-23 7.448 724,675 +4,538 0.80% 5,397,603
2011-05-24 2011-05-20 7.448 720,137 +4,189 0.80% 5,363,802
2011-05-23 2011-05-19 7.592 715,948 +4,189 0.80% 5,435,151
2011-05-20 2011-05-18 7.592 711,759 +1,745 0.79% 5,403,350
2011-05-19 2011-05-17 7.592 710,014 +2,444 0.79% 5,390,103
2011-05-18 2011-05-16 7.448 707,570 +6,632 0.79% 5,270,199
2011-05-17 2011-05-13 7.735 700,938 +1,397 0.78% 5,421,602
2011-05-16 2011-05-12 7.592 699,541 +1,047 0.78% 5,310,597
2011-05-13 2011-05-11 7.592 698,494 +4,363 0.78% 5,302,648
2011-05-12 2011-05-09 7.735 694,131 +21,468 0.77% 5,368,952
2011-05-11 2011-05-06 7.448 672,663 +5,934 0.75% 5,010,201
2011-05-09 2011-05-05 7.592 666,729 +10,473 0.74% 5,061,503
2011-05-06 2011-05-04 7.162 656,256 +6,806 0.73% 4,699,997
2011-05-05 2011-05-03 7.133 649,450 +8,727 0.72% 4,632,648
2011-05-04 2011-04-29 7.305 640,723 +1,746 0.71% 4,680,527
2011-05-03 2011-04-28 7.133 638,977 +17,628 0.71% 4,557,943
2011-04-29 2011-04-27 7.105 621,349 +3,491 0.69% 4,414,399
2011-04-27 2011-04-21 7.305 617,858 +3,490 0.69% 4,513,497
2011-04-26 2011-04-20 7.162 614,368 +6,982 0.68% 4,400,002
2011-04-21 2011-04-19 7.162 607,386 +13,963 0.67% 4,349,998
2011-04-20 2011-04-18 7.305 593,423 +8,726 0.66% 4,334,997
2011-04-19 2011-04-15 7.448 584,697 +1,746 0.65% 4,355,003
2011-04-18 2011-04-14 7.448 582,951 +698 0.65% 4,341,999
2011-04-15 2011-04-13 7.592 582,253 +5,062 0.65% 4,420,200
2011-04-14 2011-04-12 7.735 577,191 +7,155 0.64% 4,464,446
2011-04-13 2011-04-11 7.735 570,036 +9,425 0.63% 4,409,104
2011-04-12 2011-04-08 7.592 560,611 +13,614 0.62% 4,255,903
2011-04-08 2011-04-06 7.592 546,997 +6,982 0.61% 4,152,552
2011-04-01 2011-03-30 7.592 540,015 +349 0.60% 4,099,548
2011-03-28 2011-03-24 7.592 539,666 -3,491 0.60% 4,096,899
2011-03-23 2011-03-21 7.735 543,157 -2,443 0.60% 4,201,201
2011-03-22 2011-03-18 7.448 545,600 +4,363 0.61% 4,063,797
2011-03-18 2011-03-16 7.735 541,237 +1,222 0.60% 4,186,350
2011-03-17 2011-03-15 7.735 540,015 -3,142 0.60% 4,176,898
2011-03-15 2011-03-11 8.164 543,157 +1,745 0.60% 4,434,601
2011-03-14 2011-03-10 8.308 541,412 +1,746 0.60% 4,497,904
2011-03-09 2011-03-07 8.164 539,666 +1,745 0.60% 4,406,098
2011-03-08 2011-03-04 8.164 537,921 +3,491 0.60% 4,391,851
2011-03-07 2011-03-03 7.878 534,430 +10,472 0.59% 4,210,249
2011-03-04 2011-03-02 8.021 523,958 +1,745 0.58% 4,202,801
2011-03-02 2011-02-28 8.451 522,213 +24,436 0.58% 4,413,204
2011-02-28 2011-02-24 8.021 497,777 +6,981 0.55% 3,992,796
2011-02-18 2011-02-16 8.021 490,796 +1,745 0.55% 3,936,800
2011-02-17 2011-02-15 8.021 489,051 +10,473 0.54% 3,922,803
2011-02-16 2011-02-14 8.308 478,578 +1,745 0.53% 3,975,896
2011-02-15 2011-02-11 8.021 476,833 +3,491 0.53% 3,824,799
2011-02-14 2011-02-10 8.164 473,342 +20,944 0.53% 3,864,597
2011-02-11 2011-02-09 8.308 452,398 +3,491 0.50% 3,758,400
2011-02-10 2011-02-08 8.451 448,907 +29,845 0.50% 3,793,697
2011-02-09 2011-02-07 8.021 419,062 +10,298 0.47% 3,361,403
2011-02-08 2011-02-02 8.021 408,764 +24,086 0.45% 3,278,800
2011-02-07 2011-01-31 8.021 384,678 +5,934 0.43% 3,085,600
2011-02-01 2011-01-28 8.021 378,744 +3,840 0.42% 3,038,002
2011-01-31 2011-01-27 8.308 374,904 +4,538 0.42% 3,114,601
2011-01-28 2011-01-26 8.164 370,366 +2,269 0.41% 3,023,850
2011-01-27 2011-01-25 8.021 368,097 +11,345 0.41% 2,952,600
2011-01-26 2011-01-24 8.164 356,752 +6,458 0.40% 2,912,699
2011-01-25 2011-01-21 8.164 350,294 +5,585 0.39% 2,859,972
2011-01-21 2011-01-19 8.164 344,709 +1,396 0.38% 2,814,374
2011-01-20 2011-01-18 8.164 343,313 +4,014 0.38% 2,802,976
2011-01-18 2011-01-14 8.308 339,299 +1,746 0.38% 2,818,804
2011-01-17 2011-01-13 8.164 337,553 +4,363 0.37% 2,755,949
2011-01-12 2011-01-10 8.308 333,190 +51,488 0.37% 2,768,052
2011-01-11 2011-01-07 8.308 281,702 +699 0.31% 2,340,304
2011-01-05 2011-01-03 8.308 281,003 +4,538 0.31% 2,334,497
2011-01-03 2010-12-29 8.308 276,465 +1,047 0.31% 2,296,796
2010-12-29 2010-12-24 8.451 275,418 +3,490 0.32% 2,327,548
2010-12-28 2010-12-22 8.451 271,928 +2,095 0.31% 2,298,054
2010-12-23 2010-12-21 8.308 269,833 +3,491 0.31% 2,241,699
2010-12-14 2010-12-10 8.594 266,342 -3,491 0.31% 2,288,997
2010-12-09 2010-12-07 8.881 269,833 -1,396 0.31% 2,396,299
2010-12-08 2010-12-06 9.024 271,229 -69,815 0.31% 2,447,547
2010-12-07 2010-12-03 8.881 341,044 -121,128 0.39% 3,028,701
2010-12-06 2010-12-02 8.451 462,172 -111,703 0.53% 3,905,799
2010-12-03 2010-12-01 8.737 573,875 -95,995 0.66% 5,014,197
2010-12-01 2010-11-29 8.737 669,870 -59,343 0.77% 5,852,948
2010-11-30 2010-11-26 8.881 729,213 -17,453 0.84% 6,475,904
2010-11-29 2010-11-25 8.881 746,666 -52,361 0.86% 6,630,898
2010-11-26 2010-11-24 8.881 799,027 -10,472 0.92% 7,095,899
2010-11-25 2010-11-23 8.881 809,499 -59,866 0.94% 7,188,897
2010-11-24 2010-11-22 9.167 869,365 -68,069 1.00% 7,969,598
2010-11-23 2010-11-19 9.024 937,434 -43,984 1.08% 8,459,322
2010-11-22 2010-11-18 9.167 981,418 -38,398 1.13% 8,996,804
2010-11-19 2010-11-17 9.024 1,019,816 -57,946 1.18% 9,202,729
2010-11-18 2010-11-16 9.167 1,077,762 -67,545 1.25% 9,880,004
2010-11-17 2010-11-15 9.167 1,145,307 -139,629 1.32% 10,499,199
2010-11-16 2010-11-12 9.454 1,284,936 -76,447 1.48% 12,147,299
2010-11-15 2010-11-11 9.454 1,361,383 -67,546 1.57% 12,870,000
2010-11-12 2010-11-10 9.454 1,428,929 -159,700 1.65% 13,508,554
2010-11-11 2010-11-09 9.310 1,588,629 -51,314 1.84% 14,790,748
2010-11-10 2010-11-08 9.454 1,639,943 -66,324 1.90% 15,503,401
2010-11-09 2010-11-05 9.024 1,706,267 -17,453 1.97% 15,397,203
2010-11-08 2010-11-04 9.167 1,723,720 -15,709 1.99% 15,801,597
2010-11-05 2010-11-03 9.167 1,739,429 -1,047 2.01% 15,945,604
2010-11-04 2010-11-02 8.881 1,740,476 +8,029 2.01% 15,456,602
2010-11-03 2010-11-01 8.881 1,732,447 +9,425 2.00% 15,385,299
2010-11-02 2010-10-29 8.737 1,723,022 -10,472 1.99% 15,054,798
2010-11-01 2010-10-28 9.024 1,733,494 -13,963 2.00% 15,642,897
2010-10-29 2010-10-27 9.167 1,747,457 -62,833 2.22% 16,019,198
2010-10-28 2010-10-26 9.167 1,810,290 -16,756 2.30% 16,595,197
2010-10-27 2010-10-25 9.167 1,827,046 -36,827 2.32% 16,748,802
2010-10-26 2010-10-22 9.167 1,863,873 -34,907 2.37% 17,086,400
2010-10-25 2010-10-21 9.597 1,898,780 -83,778 2.41% 18,222,323
2010-10-22 2010-10-20 9.740 1,982,558 -113,448 2.52% 19,310,303
2010-10-21 2010-10-19 9.883 2,096,006 -33,162 2.67% 20,715,523
2010-10-20 2010-10-18 9.454 2,129,168 -40,143 2.71% 20,128,349
2010-10-19 2010-10-15 9.310 2,169,311 -12,218 2.76% 20,197,121
2010-10-18 2010-10-14 9.597 2,181,529 -6,283 2.77% 20,935,825
2010-10-15 2010-10-13 9.740 2,187,812 -11,171 2.78% 21,309,497
2010-10-14 2010-10-12 9.024 2,198,983 -32,812 2.80% 19,843,428
2010-10-13 2010-10-11 9.167 2,231,795 -89,712 2.84% 20,459,196
2010-10-12 2010-10-08 9.167 2,321,507 -96,344 2.95% 21,281,599
2010-10-11 2010-10-07 9.167 2,417,851 -52,361 3.07% 22,164,799
2010-10-08 2010-10-06 9.310 2,470,212 -188,848 3.14% 22,998,625
2010-10-07 2010-10-05 9.167 2,659,060 -48,870 3.38% 24,375,997
2010-10-06 2010-10-04 9.167 2,707,930 -34,908 3.44% 24,823,996
2010-10-05 2010-09-30 9.310 2,742,838 -79,937 3.49% 25,536,878
2010-10-04 2010-09-29 9.310 2,822,775 -80,287 3.59% 26,281,122
2010-09-30 2010-09-28 9.167 2,903,062 -38,398 3.69% 26,612,800
2010-09-29 2010-09-27 9.167 2,941,460 -55,852 3.74% 26,964,800
2010-09-28 2010-09-24 8.881 2,997,312 -8,726 3.81% 26,618,154
2010-09-27 2010-09-22 8.737 3,006,038 -6,458 3.82% 26,265,071
2010-09-24 2010-09-21 8.737 3,012,496 -89,537 3.83% 26,321,498
2010-09-22 2010-09-20 8.594 3,102,033 -38,224 3.94% 26,659,497
2010-09-21 2010-09-17 8.308 3,140,257 -52,535 3.99% 26,088,402
2010-09-20 2010-09-16 8.308 3,192,792 -37,002 4.06% 26,524,848
2010-09-17 2010-09-15 8.451 3,229,794 -17,454 4.11% 27,294,876
2010-09-16 2010-09-14 8.308 3,247,248 -48,870 4.13% 26,977,254
2010-09-15 2010-09-13 8.451 3,296,118 -8,203 4.19% 27,855,377
2010-09-14 2010-09-10 8.308 3,304,321 +2,095 4.20% 27,451,401
2010-09-07 2010-09-03 8.021 3,302,226 +69,814 4.20% 26,487,996
2010-09-06 2010-09-02 7.735 3,232,412 -3,491 4.11% 25,002,000
2010-08-23 2010-08-19 7.735 3,235,903 +3,491 4.11% 25,029,002
2010-08-16 2010-08-12 7.735 3,232,412 +3,491 4.11% 25,002,000
2010-08-13 2010-08-11 8.308 3,228,921 -3,491 4.11% 26,824,998
2010-08-12 2010-08-10 8.164 3,232,412 +5,934 4.11% 26,391,000
2010-08-11 2010-08-09 8.451 3,226,478 +1,746 4.10% 27,266,852
2010-08-10 2010-08-06 8.737 3,224,732 +3,490 4.10% 28,175,897
2010-07-30 2010-07-28 8.451 3,221,242 +3,071,839 4.10% 27,222,603
2010-07-13 2010-07-09 8.308 149,403 +698 0.19% 1,241,200
2010-06-22 2010-06-18 8.164 148,705 +1,396 0.19% 1,214,101
2010-05-10 2010-05-06 8.465 147,309 -2,443 0.19% 1,247,013
2010-05-07 2010-05-05 8.747 149,752 -4,053 0.19% 1,309,950
2010-04-19 2010-04-15 10.441 153,805 -2,480 0.19% 1,605,805
2010-04-14 2010-04-12 10.299 156,285 +1,063 0.20% 1,609,647
2010-04-09 2010-04-07 10.441 155,222 -8,151 0.19% 1,620,599
2010-04-08 2010-04-01 10.864 163,373 +1,418 0.20% 1,774,849
2010-03-24 2010-03-22 10.864 161,955 +2,480 0.20% 1,759,445
2010-03-19 2010-03-17 10.723 159,475 -3,544 0.20% 1,710,002
2010-03-16 2010-03-12 10.723 163,019 +3,190 0.20% 1,748,004
2010-03-15 2010-03-11 11.005 159,829 +177 0.20% 1,758,898
2010-03-11 2010-03-09 10.723 159,652 +7,442 0.20% 1,711,900
2010-03-04 2010-03-02 11.287 152,210 +8,506 0.19% 1,718,002
2010-02-19 2010-02-17 10.299 143,704 -1,772 0.18% 1,480,070
2010-02-18 2010-02-12 10.723 145,476 +1,772 0.18% 1,559,895
2010-02-11 2010-02-09 10.158 143,704 -4,608 0.18% 1,459,795
2010-02-10 2010-02-08 10.158 148,312 -7,087 0.19% 1,506,605
2010-02-09 2010-02-05 10.299 155,399 +4,607 0.19% 1,600,522
2010-02-05 2010-02-03 10.582 150,792 -7,088 0.19% 1,595,622
2010-02-04 2010-02-02 10.441 157,880 -1,772 0.20% 1,648,350
2010-02-03 2010-02-01 10.723 159,652 +5,316 0.20% 1,711,900
2010-02-01 2010-01-28 10.017 154,336 -3,544 0.19% 1,546,024
2010-01-29 2010-01-27 10.017 157,880 +6,556 0.20% 1,581,525
2010-01-28 2010-01-26 11.146 151,324 +10,632 0.19% 1,686,652
2010-01-27 2010-01-25 11.287 140,692 -5,670 0.18% 1,587,998
2010-01-26 2010-01-22 11.428 146,362 +177 0.18% 1,672,645
2010-01-25 2010-01-21 11.851 146,185 -26,934 0.18% 1,732,497
2010-01-22 2010-01-20 11.992 173,119 -44,653 0.22% 2,076,128
2010-01-21 2010-01-19 11.146 217,772 -12,403 0.27% 2,427,279
2010-01-20 2010-01-18 11.569 230,175 +10,454 0.29% 2,662,947
2010-01-19 2010-01-15 10.299 219,721 +12,581 0.28% 2,263,002
2010-01-18 2010-01-14 9.594 207,140 +8,860 0.26% 1,987,300
2010-01-15 2010-01-13 9.594 198,280 -2,835 0.25% 1,902,297
2010-01-12 2010-01-08 10.441 201,115 -11,872 0.25% 2,099,746
2010-01-11 2010-01-07 9.876 212,987 -7,620 0.27% 2,103,496
2010-01-08 2010-01-06 10.017 220,607 +4,607 0.28% 2,209,877
2010-01-07 2010-01-05 10.299 216,000 +15,593 0.27% 2,224,678
2009-12-21 2009-12-17 8.324 200,407 -11,517 0.25% 1,668,228
2009-12-17 2009-12-15 8.606 211,924 -5,316 0.27% 1,823,898
2009-12-14 2009-12-10 8.465 217,240 +13,467 0.27% 1,838,999
2009-12-10 2009-12-08 8.747 203,773 +2,126 0.26% 1,782,497
2009-12-09 2009-12-07 8.889 201,647 +10,632 0.25% 1,792,350
2009-12-08 2009-12-04 8.747 191,015 +3,544 0.24% 1,670,897
2009-12-04 2009-12-02 8.324 187,471 +7,087 0.23% 1,560,546
2009-11-10 2009-11-06 7.901 180,384 +14,176 0.23% 1,425,202
2009-10-29 2009-10-27 7.760 166,208 -2,126 0.21% 1,289,749
2009-10-08 2009-10-06 8.183 168,334 -1,418 0.21% 1,377,496
2009-09-07 2009-09-03 8.042 169,752 -1,418 0.21% 1,365,150
2009-09-04 2009-09-02 7.901 171,170 -4,252 0.21% 1,352,403
2009-09-01 2009-08-28 7.901 175,422 +5,670 0.22% 1,385,998
2009-07-29 2009-07-27 9.312 169,752 -10,632 0.21% 1,580,700
2009-07-28 2009-07-24 8.747 180,384 +10,632 0.23% 1,577,903
2009-07-22 2009-07-20 8.324 169,752 -1,949 0.21% 1,413,050
2009-07-21 2009-07-17 8.324 171,701 -1,595 0.22% 1,429,274
2009-07-15 2009-07-13 7.337 173,296 -354 0.22% 1,271,401
2009-07-14 2009-07-10 7.337 173,650 -3,544 0.22% 1,273,998
2009-07-10 2009-07-08 7.195 177,194 +19,491 0.22% 1,274,999
2009-07-06 2009-07-02 7.337 157,703 -2,835 0.20% 1,157,001
2009-07-03 2009-06-30 7.337 160,538 +3,544 0.20% 1,177,800
2009-06-29 2009-06-25 7.478 156,994 +2,835 0.20% 1,173,950
2009-06-18 2009-06-16 7.619 154,159 -6,379 0.19% 1,174,500
2009-06-12 2009-06-10 8.465 160,538 -2,835 0.20% 1,359,000
2009-06-08 2009-06-04 8.889 163,373 -1,772 0.20% 1,452,150
2009-06-05 2009-06-03 8.889 165,145 -6,025 0.21% 1,467,900
2009-06-01 2009-05-27 7.337 171,170 -2,835 0.21% 1,255,803
2009-05-29 2009-05-26 7.478 174,005 +1,063 0.22% 1,301,152
2009-05-27 2009-05-25 7.195 172,942 -3,543 0.22% 1,244,403
2009-05-26 2009-05-22 7.195 176,485 +6,024 0.22% 1,269,897
2009-05-22 2009-05-20 7.478 170,461 -3,544 0.21% 1,274,651
2009-05-21 2009-05-19 7.901 174,005 +10,632 0.22% 1,374,802
2009-05-18 2009-05-14 5.982 163,373 -15,948 0.20% 977,320
2009-05-07 2009-05-05 5.815 179,321 -2,537 0.22% 1,042,786
2009-04-07 2009-04-03 5.871 181,858 -5,571 0.22% 1,067,660
2009-02-17 2009-02-13 5.287 187,429 -1,797 0.23% 990,851
2009-01-19 2009-01-15 4.869 189,226 +4,493 0.24% 921,376
2009-01-16 2009-01-14 4.841 184,733 -10,782 0.23% 894,359
2009-01-15 2009-01-13 5.008 195,515 -17,971 0.25% 979,198
2009-01-09 2009-01-07 5.147 213,486 +1,079 0.27% 1,098,902
2008-12-30 2008-12-24 4.396 212,407 -6,290 0.27% 933,778
2008-12-29 2008-12-22 4.674 218,697 -10,782 0.27% 1,022,280
2008-12-23 2008-12-19 4.647 229,479 -3,594 0.29% 1,066,295
2008-12-22 2008-12-18 4.786 233,073 -7,188 0.29% 1,115,420
2008-12-18 2008-12-16 4.814 240,261 +7,188 0.30% 1,156,504
2008-12-17 2008-12-15 5.064 233,073 -3,594 0.29% 1,180,270
2008-12-16 2008-12-12 4.730 236,667 -21,564 0.30% 1,119,450
2008-12-15 2008-12-11 4.814 258,231 +5,391 0.32% 1,243,004
2008-12-01 2008-11-27 5.203 252,840 -2,875 0.32% 1,315,544
2008-11-25 2008-11-21 5.565 255,715 -3,594 0.32% 1,422,997
2008-11-24 2008-11-20 5.426 259,309 +3,594 0.33% 1,406,922
2008-11-20 2008-11-18 5.815 255,715 +2,875 0.32% 1,487,032
2008-11-05 2008-11-03 4.118 252,840 -7,188 0.32% 1,041,179
2008-11-04 2008-10-31 4.034 260,028 +7,188 0.33% 1,049,074
2008-11-03 2008-10-30 4.118 252,840 +3,594 0.32% 1,041,179
2008-10-31 2008-10-29 3.812 249,246 -1,797 0.31% 950,094
2008-10-24 2008-10-22 4.313 251,043 -14,556 0.31% 1,082,674
2008-10-22 2008-10-20 5.120 265,599 -359 0.33% 1,359,760
2008-10-21 2008-10-17 5.259 265,958 -5,571 0.33% 1,398,598
2008-10-15 2008-10-13 5.565 271,529 -8,806 0.34% 1,510,999
2008-10-14 2008-10-10 5.704 280,335 +10,603 0.35% 1,599,002
2008-10-13 2008-10-09 6.316 269,732 -1,618 0.34% 1,703,634
2008-10-10 2008-10-08 6.233 271,350 -3,594 0.34% 1,691,203
2008-10-09 2008-10-06 6.622 274,944 +4,673 0.34% 1,820,703
2008-10-03 2008-09-30 6.817 270,271 -2,516 0.34% 1,842,398
2008-10-02 2008-09-29 6.539 272,787 +3,594 0.34% 1,783,649
2008-09-30 2008-09-26 6.650 269,193 +3,594 0.34% 1,790,109
2008-09-26 2008-09-24 6.622 265,599 +7,907 0.33% 1,758,820
2008-09-24 2008-09-22 6.399 257,692 +16,892 0.32% 1,649,099
2008-09-23 2008-09-19 6.093 240,800 +6,110 0.30% 1,467,299
2008-09-22 2008-09-18 5.926 234,690 +14,735 0.29% 1,390,888
2008-09-18 2008-09-16 6.344 219,955 -2,695 0.28% 1,395,361
2008-09-16 2008-09-11 6.177 222,650 +19,228 0.28% 1,375,288
2008-09-12 2008-09-10 6.483 203,422 +5,930 0.26% 1,318,778
2008-09-10 2008-09-08 6.511 197,492 +10,602 0.25% 1,285,829
2008-09-09 2008-09-05 6.678 186,890 -46,363 0.23% 1,248,002
2008-09-08 2008-09-04 6.817 233,253 +719 0.29% 1,590,052
2008-09-05 2008-09-03 6.817 232,534 -28,033 0.29% 1,585,150
2008-09-04 2008-09-02 6.873 260,567 +30,908 0.33% 1,790,747
2008-09-03 2008-09-01 6.205 229,659 +8,806 0.29% 1,424,972
2008-09-02 2008-08-29 5.620 220,853 -2,157 0.28% 1,241,288
2008-09-01 2008-08-28 5.565 223,010 -359 0.28% 1,241,001
2008-08-29 2008-08-27 5.704 223,369 -1,078 0.28% 1,274,074
2008-08-15 2008-08-13 6.177 224,447 -539 0.28% 1,386,388
2008-08-13 2008-08-11 7.234 224,986 -1,797 0.28% 1,627,597
2008-08-11 2008-08-07 7.791 226,783 -1,798 0.28% 1,766,796
2008-08-08 2008-08-05 7.652 228,581 +719 0.29% 1,749,004
2008-08-05 2008-08-01 8.069 227,862 -3,594 0.29% 1,838,602
2008-08-04 2008-07-31 7.930 231,456 +6,829 0.29% 1,835,402
2008-07-28 2008-07-24 7.791 224,627 +1,797 0.28% 1,749,999
2008-07-25 2008-07-23 7.930 222,830 +719 0.28% 1,767,000
2008-07-24 2008-07-22 7.930 222,111 +15,813 0.28% 1,761,298
2008-07-23 2008-07-21 8.069 206,298 -3,594 0.26% 1,664,604
2008-07-21 2008-07-17 8.347 209,892 +10,783 0.26% 1,752,004
2008-07-18 2008-07-16 8.347 199,109 -1,797 0.25% 1,661,996
2008-07-17 2008-07-15 7.930 200,906 -3,774 0.25% 1,593,146
2008-07-16 2008-07-14 7.930 204,680 +19,048 0.26% 1,623,073
2008-07-15 2008-07-11 7.512 185,632 -1,797 0.23% 1,394,551
2008-07-11 2008-07-09 7.373 187,429 -1,797 0.23% 1,381,976
2008-07-09 2008-07-07 7.791 189,226 +17,970 0.24% 1,474,201
2008-07-07 2008-07-03 7.652 171,256 +3,594 0.21% 1,310,377
2008-07-04 2008-07-02 7.652 167,662 -3,594 0.21% 1,282,878
2008-07-03 2008-06-30 7.652 171,256 -3,594 0.21% 1,310,377
2008-06-23 2008-06-19 7.791 174,850 -1,797 0.22% 1,362,202
2008-06-18 2008-06-16 7.791 176,647 +1,797 0.22% 1,376,202
2008-06-16 2008-06-12 8.069 174,850 -21,564 0.22% 1,410,852
2008-06-13 2008-06-11 8.208 196,414 -44,746 0.25% 1,612,176
2008-06-12 2008-06-10 8.069 241,160 -4,492 0.30% 1,945,903
2008-06-11 2008-06-06 8.208 245,652 +4,313 0.31% 2,016,324
2008-06-10 2008-06-05 8.069 241,339 -3,594 0.30% 1,947,347
2008-06-06 2008-06-04 7.930 244,933 +3,594 0.31% 1,942,272
2008-06-04 2008-06-02 8.208 241,339 -5,391 0.30% 1,980,922
2008-06-03 2008-05-30 7.930 246,730 -1,079 0.31% 1,956,522
2008-06-02 2008-05-29 7.930 247,809 -6,109 0.31% 1,965,078
2008-05-30 2008-05-28 8.069 253,918 +15,274 0.32% 2,048,846
2008-05-29 2008-05-27 8.486 238,644 -30,549 0.30% 2,025,202
2008-05-28 2008-05-26 7.373 269,193 +3,594 0.34% 1,984,849
2008-05-20 2008-05-16 8.208 265,599 -3,594 0.33% 2,180,050
2008-05-19 2008-05-15 8.208 269,193 -3,594 0.34% 2,209,549
2008-05-16 2008-05-14 8.069 272,787 -7,188 0.34% 2,201,099
2008-05-15 2008-05-13 8.069 279,975 +28,393 0.35% 2,259,098
2008-05-13 2008-05-08 9.043 251,582 -539 0.32% 2,274,997
2008-05-09 2008-05-07 9.182 252,121 -1,258 0.32% 2,314,946
2008-05-08 2008-05-06 9.460 253,379 +12,938 0.32% 2,396,997
2008-05-07 2008-05-05 9.460 240,441 +2,516 0.30% 2,274,602
2008-05-06 2008-05-02 9.182 237,925 +3,594 0.30% 2,184,600
2008-05-05 2008-04-30 9.321 234,331 +10,782 0.29% 2,184,200
2008-04-29 2008-04-25 9.043 223,549 +7,188 0.28% 2,021,501
2008-04-28 2008-04-24 9.182 216,361 +1,797 0.27% 1,986,602
2008-04-23 2008-04-21 8.904 214,564 -5,571 0.27% 1,910,402
2008-04-22 2008-04-18 8.653 220,135 -3,594 0.28% 1,904,879
2008-04-21 2008-04-17 8.791 223,729 +2,401 0.28% 1,966,709
2008-04-10 2008-04-08 9.340 221,328 -10,010 0.27% 2,067,203
2008-04-08 2008-04-03 9.752 231,338 -728 0.29% 2,256,021
2008-04-07 2008-04-02 9.889 232,066 -365 0.29% 2,294,995
2008-03-28 2008-03-26 9.065 232,431 -3,276 0.29% 2,107,054
2008-03-26 2008-03-20 9.203 235,707 -25,482 0.29% 2,169,127
2008-03-25 2008-03-19 9.203 261,189 -17,837 0.32% 2,403,629
2008-03-20 2008-03-18 9.065 279,026 -15,835 0.35% 2,529,452
2008-03-17 2008-03-13 10.439 294,861 -4,368 0.36% 3,078,000
2008-03-14 2008-03-12 10.851 299,229 -364 0.37% 3,246,897
2008-03-13 2008-03-11 10.576 299,593 -11,103 0.37% 3,168,547
2008-03-12 2008-03-10 10.576 310,696 +4,004 0.38% 3,285,974
2008-03-11 2008-03-07 10.851 306,692 +728 0.38% 3,327,877
2008-03-10 2008-03-06 11.538 305,964 +1,820 0.38% 3,530,103
2008-03-07 2008-03-05 10.576 304,144 -1,456 0.38% 3,216,679
2008-03-06 2008-03-04 10.714 305,600 -9,646 0.38% 3,274,053
2008-03-05 2008-03-03 11.126 315,246 -24,572 0.39% 3,507,295
2008-03-04 2008-02-29 11.538 339,818 +30,032 0.42% 3,920,698
2008-03-03 2008-02-28 10.164 309,786 +1,820 0.38% 3,148,700
2008-02-29 2008-02-27 10.027 307,966 -1,456 0.38% 3,087,901
2008-02-28 2008-02-26 9.615 309,422 +3,822 0.38% 2,975,000
2008-02-27 2008-02-25 9.615 305,600 -3,822 0.38% 2,938,253
2008-02-25 2008-02-21 10.027 309,422 +12,377 0.38% 3,102,500
2008-02-22 2008-02-20 10.439 297,045 -3,640 0.37% 3,100,799
2008-02-20 2008-02-18 9.615 300,685 +5,460 0.37% 2,890,996
2008-02-18 2008-02-14 9.615 295,225 -3,822 0.37% 2,838,500
2008-02-15 2008-02-13 9.340 299,047 +6,006 0.37% 2,793,098
2008-02-14 2008-02-12 9.615 293,041 -23,479 0.36% 2,817,502
2008-02-13 2008-02-11 9.615 316,520 -25,482 0.39% 3,043,245
2008-02-12 2008-02-06 9.889 342,002 +65,524 0.42% 3,382,197
2008-02-11 2008-02-04 10.439 276,478 +2,002 0.34% 2,886,104
2008-02-05 2008-02-01 10.027 274,476 +7,281 0.34% 2,752,105
2008-02-04 2008-01-31 9.752 267,195 +3,640 0.33% 2,605,700
2008-02-01 2008-01-30 10.164 263,555 -10,921 0.33% 2,678,803
2008-01-30 2008-01-28 10.301 274,476 +16,200 0.34% 2,827,505
2008-01-29 2008-01-25 10.164 258,276 +20,203 0.32% 2,625,146
2008-01-28 2008-01-24 10.439 238,073 -728 0.29% 2,485,201
2008-01-25 2008-01-23 10.851 238,801 -728 0.30% 2,591,200
2008-01-24 2008-01-22 10.164 239,529 +9,101 0.30% 2,434,600
2008-01-23 2008-01-21 11.126 230,428 -1,821 0.29% 2,563,646
2008-01-22 2008-01-18 11.675 232,249 +1,821 0.29% 2,711,506
2008-01-21 2008-01-17 11.538 230,428 -2,913 0.29% 2,658,596
2008-01-18 2008-01-16 10.439 233,341 +2,185 0.29% 2,435,804
2008-01-17 2008-01-15 12.087 231,156 +7,280 0.29% 2,793,995
2008-01-15 2008-01-11 11.950 223,876 -34,582 0.28% 2,675,251
2008-01-14 2008-01-10 12.499 258,458 -43,683 0.32% 3,230,495
2008-01-11 2008-01-09 13.186 302,141 -4,005 0.37% 3,983,994
2008-01-10 2008-01-08 13.461 306,146 +4,733 0.38% 4,120,903
2008-01-09 2008-01-07 13.461 301,413 +10,374 0.37% 4,057,194
2008-01-08 2008-01-04 12.636 291,039 -37,676 0.36% 3,677,704
2008-01-07 2008-01-03 14.010 328,715 -19,476 0.41% 4,605,295
2008-01-04 2008-01-02 10.164 348,191 +36,403 0.43% 3,539,053
2008-01-03 2007-12-31 9.889 311,788 +4,186 0.39% 3,083,398
2008-01-02 2007-12-27 10.164 307,602 +3,640 0.38% 3,126,501
2007-12-28 2007-12-24 10.301 303,962 +9,101 0.38% 3,131,254
2007-12-27 2007-12-20 10.301 294,861 +7,281 0.37% 3,037,500
2007-12-20 2007-12-18 10.164 287,580 +4,732 0.36% 2,922,996
2007-12-19 2007-12-17 10.988 282,848 +4,004 0.35% 3,107,999
2007-12-14 2007-12-12 12.499 278,844 -4,550 0.35% 3,485,302
2007-12-13 2007-12-11 12.636 283,394 -7,281 0.35% 3,581,098
2007-12-10 2007-12-06 12.911 290,675 -7,644 0.36% 3,752,954
2007-12-07 2007-12-05 12.911 298,319 +3,640 0.37% 3,851,647
2007-12-06 2007-12-04 12.499 294,679 +17,291 0.36% 3,683,226
2007-12-05 2007-12-03 12.636 277,388 -18,201 0.34% 3,505,204
2007-12-03 2007-11-29 11.675 295,589 +12,741 0.37% 3,451,000
2007-11-30 2007-11-28 11.950 282,848 -728 0.35% 3,379,949
2007-11-27 2007-11-23 11.812 283,576 -728 0.33% 3,349,698
2007-11-22 2007-11-20 12.636 284,304 +1,092 0.34% 3,592,597
2007-11-20 2007-11-16 12.499 283,212 -8,009 0.33% 3,539,898
2007-11-19 2007-11-15 13.186 291,221 +5,825 0.34% 3,840,004
2007-11-16 2007-11-14 14.285 285,396 +546 0.34% 4,076,796
2007-11-15 2007-11-13 14.285 284,850 +7,280 0.34% 4,068,996
2007-11-14 2007-11-12 14.285 277,570 -3,640 0.33% 3,965,004
2007-11-13 2007-11-09 14.285 281,210 +44,957 0.33% 4,017,000
2007-11-12 2007-11-08 14.010 236,253 +16,381 0.28% 3,309,903
2007-11-09 2007-11-07 13.323 219,872 -728 0.26% 2,929,405
2007-11-08 2007-11-06 13.323 220,600 -1,820 0.26% 2,939,104
2007-11-07 2007-11-05 12.636 222,420 -7,280 0.26% 2,810,602
2007-11-06 2007-11-02 12.911 229,700 +546 0.27% 2,965,696
2007-11-05 2007-11-01 13.186 229,154 +2,002 0.27% 3,021,596
2007-11-02 2007-10-31 13.049 227,152 +37,313 0.27% 2,963,998
2007-11-01 2007-10-30 12.636 189,839 -2,549 0.22% 2,398,894
2007-10-31 2007-10-29 11.538 192,388 +4,369 0.23% 2,219,704
2007-10-30 2007-10-26 10.988 188,019 +39,860 0.22% 2,065,996
2007-10-29 2007-10-25 12.636 148,159 -208,404 0.17% 1,872,206
2007-10-26 2007-10-24 20.603 356,563 -2,002 0.42% 7,346,243
2007-10-24 2007-10-22 21.702 358,565 +364 0.42% 7,781,489
2007-10-22 2007-10-17 23.350 358,201 -7,281 0.42% 8,363,989
2007-10-18 2007-10-16 23.350 365,482 +6,917 0.43% 8,534,001
2007-10-12 2007-10-10 25.548 358,565 +4,368 0.42% 9,160,488
2007-10-09 2007-10-05 26.646 354,197 -182 0.42% 9,438,095
2007-10-05 2007-10-03 26.097 354,379 -2,184 0.42% 9,248,245
2007-10-04 2007-10-02 25.273 356,563 +2,912 0.42% 9,011,391
2007-10-03 2007-09-28 24.449 353,651 -546 0.42% 8,646,347
2007-09-28 2007-09-25 23.350 354,197 -4,004 0.42% 8,270,496
2007-09-27 2007-09-24 23.625 358,201 -182 0.42% 8,462,389
2007-09-25 2007-09-21 24.174 358,383 -729 0.42% 8,663,589
2007-09-24 2007-09-20 23.350 359,112 -1,820 0.42% 8,385,261
2007-09-21 2007-09-19 23.899 360,932 +2,367 0.43% 8,626,058
2007-09-20 2007-09-18 24.724 358,565 -3,641 0.42% 8,864,988
2007-09-19 2007-09-17 25.822 362,206 -7,280 0.43% 9,353,007
2007-09-18 2007-09-14 26.646 369,486 -14,925 0.44% 9,845,493
2007-09-14 2007-09-12 26.921 384,411 +9,100 0.45% 10,348,791
2007-09-13 2007-09-11 26.921 375,311 -182 0.44% 10,103,809
2007-09-12 2007-09-10 27.471 375,493 +5,279 0.44% 10,315,009
2007-09-11 2007-09-07 27.196 370,214 -1,456 0.44% 10,068,291
2007-09-10 2007-09-06 26.646 371,670 -9,829 0.44% 9,903,689
2007-09-07 2007-09-05 28.020 381,499 +21,477 0.45% 10,689,597
2007-09-06 2007-09-04 23.625 360,022 +1,457 0.43% 8,505,410
2007-09-04 2007-08-31 23.350 358,565 -547 0.42% 8,372,489
2007-09-03 2007-08-30 23.350 359,112 +4,551 0.42% 8,385,261
2007-08-30 2007-08-28 22.421 354,561 -1,657 0.42% 7,949,648
2007-08-28 2007-08-24 22.148 356,218 +366 0.42% 7,889,399
2007-08-27 2007-08-23 21.874 355,852 -10,789 0.42% 7,783,993
2007-08-23 2007-08-21 21.874 366,641 +731 0.43% 8,019,995
2007-08-22 2007-08-20 22.968 365,910 -4,389 0.43% 8,404,205
2007-08-21 2007-08-17 21.601 370,299 -48,093 0.44% 7,998,760
2007-08-20 2007-08-16 22.148 418,392 -1,645 0.49% 9,266,409
2007-08-17 2007-08-15 28.163 420,037 +3,291 0.49% 11,829,539
2007-08-16 2007-08-14 29.530 416,746 -914 0.49% 12,306,605
2007-08-14 2007-08-10 26.796 417,660 -4,389 0.49% 11,191,596
2007-08-13 2007-08-09 28.163 422,049 +10,789 0.50% 11,886,203
2007-08-10 2007-08-08 27.343 411,260 +6,035 0.48% 11,245,002
2007-08-09 2007-08-07 26.249 405,225 +32,915 0.48% 10,636,789
2007-08-08 2007-08-06 30.624 372,310 -9,143 0.44% 11,401,600
2007-08-06 2007-08-02 31.718 381,453 +2,560 0.45% 12,098,794
2007-08-03 2007-08-01 31.991 378,893 -1,829 0.45% 12,121,197
2007-08-02 2007-07-31 31.718 380,722 -914 0.45% 12,075,608
2007-08-01 2007-07-30 30.624 381,636 +1,280 0.45% 11,687,198
2007-07-31 2007-07-27 33.358 380,356 -731 0.45% 12,688,000
2007-07-30 2007-07-26 34.452 381,087 +5,851 0.45% 13,129,184
2007-07-27 2007-07-25 35.272 375,236 +366 0.45% 13,235,406
2007-07-26 2007-07-24 35.546 374,870 +3,840 0.45% 13,324,996
2007-07-25 2007-07-23 36.366 371,030 +914 0.44% 13,492,851
2007-07-24 2007-07-20 35.272 370,116 -5,668 0.44% 13,054,812
2007-07-23 2007-07-19 35.272 375,784 -3,658 0.45% 13,254,735
2007-07-20 2007-07-18 35.272 379,442 +10,241 0.45% 13,383,761
2007-07-18 2007-07-16 34.725 369,201 +18,835 0.44% 12,820,638
2007-07-17 2007-07-13 35.272 350,366 -4,206 0.42% 12,358,186
2007-07-16 2007-07-12 34.999 354,572 +19,383 0.42% 12,409,591
2007-07-13 2007-07-11 34.725 335,189 -1,828 0.40% 11,639,559
2007-07-12 2007-07-10 37.186 337,017 +1,280 0.40% 12,532,386
2007-07-11 2007-07-09 39.100 335,737 -18,835 0.40% 13,127,387
2007-07-10 2007-07-06 39.374 354,572 -4,938 0.42% 13,960,790
2007-07-09 2007-07-05 41.561 359,510 +6,401 0.43% 14,941,618
2007-07-06 2007-07-04 41.014 353,109 +13,166 0.42% 14,482,486
2007-07-05 2007-07-03 36.639 339,943 -16,092 0.40% 12,455,293
2007-07-04 2007-06-29 35.272 356,035 -35,659 0.42% 12,558,144
2007-07-03 2007-06-28 33.905 391,694 +117,947 0.47% 13,280,416
2007-06-28 2007-06-26 56.326 273,747 -1,280 0.33% 15,419,122
2007-06-27 2007-06-25 59.607 275,027 -7,680 0.33% 16,393,621
2007-06-26 2007-06-22 60.974 282,707 0.34% 17,237,905

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top