History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 344,000 | +0 | 0.04% | 118,680 |
| 2025-10-13 | 2025-10-09 | 0.355 | 344,000 | +0 | 0.04% | 122,120 |
| 2025-10-10 | 2025-10-08 | 0.340 | 344,000 | +4,000 | 0.04% | 116,960 |
| 2025-10-08 | 2025-10-03 | 0.335 | 340,000 | +44,000 | 0.04% | 113,900 |
| 2025-10-06 | 2025-10-02 | 0.330 | 296,000 | +16,000 | 0.04% | 97,680 |
| 2025-10-03 | 2025-09-30 | 0.320 | 280,000 | +208,000 | 0.04% | 89,600 |
| 2025-09-30 | 2025-09-26 | 0.325 | 72,000 | +72,000 | 0.01% | 23,400 |
| 2025-09-25 | 2025-09-23 | 0.340 | 0 | -172,000 | ||
| 2025-09-24 | 2025-09-22 | 0.340 | 172,000 | +152,000 | 0.02% | 58,480 |
| 2025-09-22 | 2025-09-18 | 0.340 | 20,000 | -136,000 | 0.00% | 6,800 |
| 2025-09-19 | 2025-09-17 | 0.330 | 156,000 | +44,000 | 0.02% | 51,480 |
| 2025-09-18 | 2025-09-16 | 0.315 | 112,000 | -52,000 | 0.01% | 35,280 |
| 2025-09-17 | 2025-09-15 | 0.310 | 164,000 | +164,000 | 0.02% | 50,840 |
| 2025-09-15 | 2025-09-11 | 0.300 | 0 | -28,000 | ||
| 2025-09-12 | 2025-09-10 | 0.295 | 28,000 | +28,000 | 0.00% | 8,260 |
| 2025-09-10 | 2025-09-08 | 0.295 | 0 | -372,000 | ||
| 2025-09-09 | 2025-09-05 | 0.290 | 372,000 | +80,000 | 0.05% | 107,880 |
| 2025-09-03 | 2025-09-01 | 0.295 | 292,000 | +72,000 | 0.04% | 86,140 |
| 2025-09-02 | 2025-08-29 | 0.320 | 220,000 | +200,000 | 0.03% | 70,400 |
| 2025-09-01 | 2025-08-28 | 0.325 | 20,000 | -8,000 | 0.00% | 6,500 |
| 2025-08-29 | 2025-08-27 | 0.375 | 28,000 | -84,000 | 0.00% | 10,500 |
| 2025-08-28 | 2025-08-26 | 0.265 | 112,000 | +104,000 | 0.01% | 29,680 |
| 2025-08-27 | 2025-08-25 | 0.270 | 8,000 | -220,000 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.255 | 228,000 | +168,000 | 0.03% | 58,140 |
| 2025-08-25 | 2025-08-21 | 0.275 | 60,000 | +36,000 | 0.01% | 16,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 24,000 | -124,000 | 0.00% | 6,480 |
| 2025-08-21 | 2025-08-19 | 0.260 | 148,000 | -12,000 | 0.02% | 38,480 |
| 2025-08-12 | 2025-08-08 | 0.250 | 160,000 | +12,000 | 0.02% | 40,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 148,000 | -12,000 | 0.02% | 37,740 |
| 2025-08-07 | 2025-08-05 | 0.255 | 160,000 | +44,000 | 0.02% | 40,800 |
| 2025-08-06 | 2025-08-04 | 0.245 | 116,000 | -120,000 | 0.02% | 28,420 |
| 2025-08-05 | 2025-08-01 | 0.244 | 236,000 | -16,000 | 0.03% | 57,584 |
| 2025-08-04 | 2025-07-31 | 0.246 | 252,000 | +48,000 | 0.03% | 61,992 |
| 2025-08-01 | 2025-07-30 | 0.250 | 204,000 | -68,000 | 0.03% | 51,000 |
| 2025-07-31 | 2025-07-29 | 0.250 | 272,000 | +252,000 | 0.04% | 68,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 20,000 | -12,000 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.247 | 32,000 | -8,000 | 0.00% | 7,904 |
| 2025-07-28 | 2025-07-24 | 0.249 | 40,000 | -228,000 | 0.01% | 9,960 |
| 2025-07-25 | 2025-07-23 | 0.232 | 268,000 | +52,000 | 0.03% | 62,176 |
| 2025-07-21 | 2025-07-17 | 0.233 | 216,000 | -76,000 | 0.03% | 50,328 |
| 2025-07-18 | 2025-07-16 | 0.230 | 292,000 | -28,000 | 0.04% | 67,160 |
| 2025-07-17 | 2025-07-15 | 0.239 | 320,000 | +200,000 | 0.04% | 76,480 |
| 2025-07-16 | 2025-07-14 | 0.243 | 120,000 | +100,000 | 0.02% | 29,160 |
| 2025-07-15 | 2025-07-11 | 0.241 | 20,000 | -76,000 | 0.00% | 4,820 |
| 2025-07-14 | 2025-07-10 | 0.242 | 96,000 | -20,000 | 0.01% | 23,232 |
| 2025-07-10 | 2025-07-08 | 0.227 | 116,000 | +96,000 | 0.02% | 26,332 |
| 2025-07-08 | 2025-07-04 | 0.227 | 20,000 | -52,000 | 0.00% | 4,540 |
| 2025-07-07 | 2025-07-03 | 0.226 | 72,000 | +52,000 | 0.01% | 16,272 |
| 2025-07-03 | 2025-06-30 | 0.235 | 20,000 | -236,000 | 0.00% | 4,700 |
| 2025-06-30 | 2025-06-26 | 0.243 | 256,000 | +176,000 | 0.03% | 62,208 |
| 2025-06-27 | 2025-06-25 | 0.250 | 80,000 | +60,000 | 0.01% | 20,000 |
| 2025-06-20 | 2025-06-18 | 0.255 | 20,000 | -4,000 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.260 | 24,000 | +4,000 | 0.00% | 6,240 |
| 2025-06-18 | 2025-06-16 | 0.243 | 20,000 | -220,000 | 0.00% | 4,860 |
| 2025-06-17 | 2025-06-13 | 0.238 | 240,000 | +108,000 | 0.03% | 57,120 |
| 2025-06-16 | 2025-06-12 | 0.255 | 132,000 | +56,000 | 0.02% | 33,660 |
| 2025-06-13 | 2025-06-11 | 0.270 | 76,000 | +56,000 | 0.01% | 20,520 |
| 2025-06-09 | 2025-06-05 | 0.199 | 20,000 | -104,000 | 0.00% | 3,980 |
| 2025-06-06 | 2025-06-04 | 0.199 | 124,000 | +40,000 | 0.02% | 24,676 |
| 2025-06-05 | 2025-06-03 | 0.198 | 84,000 | -32,000 | 0.01% | 16,632 |
| 2025-06-04 | 2025-06-02 | 0.198 | 116,000 | +96,000 | 0.02% | 22,968 |
| 2025-05-21 | 2025-05-19 | 0.196 | 20,000 | -68,000 | 0.00% | 3,920 |
| 2025-05-16 | 2025-05-14 | 0.195 | 88,000 | -12,000 | 0.01% | 17,160 |
| 2025-05-14 | 2025-05-12 | 0.197 | 100,000 | -32,000 | 0.01% | 19,700 |
| 2025-05-13 | 2025-05-09 | 0.189 | 132,000 | +4,000 | 0.02% | 24,948 |
| 2025-05-09 | 2025-05-07 | 0.199 | 128,000 | +68,000 | 0.02% | 25,472 |
| 2025-05-07 | 2025-05-02 | 0.199 | 60,000 | -64,000 | 0.01% | 11,940 |
| 2025-04-29 | 2025-04-25 | 0.190 | 124,000 | -4,000 | 0.02% | 23,560 |
| 2025-04-25 | 2025-04-23 | 0.191 | 128,000 | +4,000 | 0.02% | 24,448 |
| 2025-04-22 | 2025-04-16 | 0.196 | 124,000 | +28,000 | 0.02% | 24,304 |
| 2025-04-16 | 2025-04-14 | 0.203 | 96,000 | -132,000 | 0.01% | 19,488 |
| 2025-04-15 | 2025-04-11 | 0.191 | 228,000 | -92,000 | 0.03% | 43,548 |
| 2025-04-11 | 2025-04-09 | 0.189 | 320,000 | +96,000 | 0.04% | 60,480 |
| 2025-04-10 | 2025-04-08 | 0.200 | 224,000 | +96,000 | 0.03% | 44,800 |
| 2025-04-08 | 2025-04-03 | 0.205 | 128,000 | -28,000 | 0.02% | 26,240 |
| 2025-04-07 | 2025-04-02 | 0.210 | 156,000 | +136,000 | 0.02% | 32,760 |
| 2025-04-03 | 2025-04-01 | 0.220 | 20,000 | -20,000 | 0.00% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.200 | 40,000 | +12,000 | 0.01% | 8,000 |
| 2025-04-01 | 2025-03-28 | 0.200 | 28,000 | -76,000 | 0.00% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.198 | 104,000 | +44,000 | 0.01% | 20,592 |
| 2025-03-28 | 2025-03-26 | 0.200 | 60,000 | +12,000 | 0.01% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.205 | 48,000 | +20,000 | 0.01% | 9,840 |
| 2025-03-26 | 2025-03-24 | 0.214 | 28,000 | -4,000 | 0.00% | 5,992 |
| 2025-03-25 | 2025-03-21 | 0.200 | 32,000 | +12,000 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.190 | 20,000 | -112,000 | 0.00% | 3,800 |
| 2025-03-18 | 2025-03-14 | 0.200 | 132,000 | +80,000 | 0.02% | 26,400 |
| 2025-03-17 | 2025-03-13 | 0.199 | 52,000 | -96,000 | 0.01% | 10,348 |
| 2025-03-14 | 2025-03-12 | 0.194 | 148,000 | -112,000 | 0.02% | 28,712 |
| 2025-03-12 | 2025-03-10 | 0.190 | 260,000 | +172,000 | 0.03% | 49,400 |
| 2025-03-11 | 2025-03-07 | 0.190 | 88,000 | -56,000 | 0.01% | 16,720 |
| 2025-03-10 | 2025-03-06 | 0.201 | 144,000 | +88,000 | 0.02% | 28,944 |
| 2025-03-07 | 2025-03-05 | 0.214 | 56,000 | +24,000 | 0.01% | 11,984 |
| 2025-03-06 | 2025-03-04 | 0.206 | 32,000 | -44,000 | 0.00% | 6,592 |
| 2025-03-05 | 2025-03-03 | 0.211 | 76,000 | +56,000 | 0.01% | 16,036 |
| 2025-03-04 | 2025-02-28 | 0.209 | 20,000 | -16,000 | 0.00% | 4,180 |
| 2025-03-03 | 2025-02-27 | 0.217 | 36,000 | -64,000 | 0.00% | 7,812 |
| 2025-02-27 | 2025-02-25 | 0.205 | 100,000 | +12,000 | 0.01% | 20,500 |
| 2025-02-26 | 2025-02-24 | 0.210 | 88,000 | +64,000 | 0.01% | 18,480 |
| 2025-02-25 | 2025-02-21 | 0.220 | 24,000 | -132,000 | 0.00% | 5,280 |
| 2025-02-21 | 2025-02-19 | 0.219 | 156,000 | +64,000 | 0.02% | 34,164 |
| 2025-02-20 | 2025-02-18 | 0.212 | 92,000 | +72,000 | 0.01% | 19,504 |
| 2025-02-14 | 2025-02-12 | 0.214 | 20,000 | -4,000 | 0.00% | 4,280 |
| 2025-02-11 | 2025-02-07 | 0.225 | 24,000 | +4,000 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.240 | 20,000 | -44,000 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.248 | 64,000 | +20,000 | 0.01% | 15,872 |
| 2025-01-23 | 2025-01-21 | 0.270 | 44,000 | +24,000 | 0.01% | 11,880 |
| 2025-01-14 | 2025-01-10 | 0.260 | 20,000 | -24,000 | 0.00% | 5,200 |
| 2025-01-13 | 2025-01-09 | 0.250 | 44,000 | +20,000 | 0.01% | 11,000 |
| 2025-01-10 | 2025-01-08 | 0.265 | 24,000 | +4,000 | 0.00% | 6,360 |
| 2025-01-08 | 2025-01-06 | 0.255 | 20,000 | -8,000 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.249 | 28,000 | -12,000 | 0.00% | 6,972 |
| 2025-01-06 | 2025-01-02 | 0.246 | 40,000 | +20,000 | 0.01% | 9,840 |
| 2024-12-23 | 2024-12-19 | 0.248 | 20,000 | -12,000 | 0.00% | 4,960 |
| 2024-12-20 | 2024-12-18 | 0.248 | 32,000 | -92,000 | 0.00% | 7,936 |
| 2024-12-19 | 2024-12-17 | 0.260 | 124,000 | -60,000 | 0.02% | 32,240 |
| 2024-12-16 | 2024-12-12 | 0.275 | 184,000 | +24,000 | 0.02% | 50,600 |
| 2024-12-12 | 2024-12-10 | 0.290 | 160,000 | +40,000 | 0.02% | 46,400 |
| 2024-12-11 | 2024-12-09 | 0.320 | 120,000 | +36,000 | 0.02% | 38,400 |
| 2024-12-10 | 2024-12-06 | 0.320 | 84,000 | +64,000 | 0.01% | 26,880 |
| 2024-12-04 | 2024-12-02 | 0.305 | 20,000 | -64,000 | 0.00% | 6,100 |
| 2024-12-03 | 2024-11-29 | 0.280 | 84,000 | +16,000 | 0.01% | 23,520 |
| 2024-12-02 | 2024-11-28 | 0.285 | 68,000 | -64,000 | 0.01% | 19,380 |
| 2024-11-27 | 2024-11-25 | 0.300 | 132,000 | +84,000 | 0.02% | 39,600 |
| 2024-11-26 | 2024-11-22 | 0.310 | 48,000 | +28,000 | 0.01% | 14,880 |
| 2024-11-25 | 2024-11-21 | 0.325 | 20,000 | -24,000 | 0.00% | 6,500 |
| 2024-11-22 | 2024-11-20 | 0.345 | 44,000 | +4,000 | 0.01% | 15,180 |
| 2024-11-21 | 2024-11-19 | 0.360 | 40,000 | -16,000 | 0.01% | 14,400 |
| 2024-11-20 | 2024-11-18 | 0.365 | 56,000 | -20,000 | 0.01% | 20,440 |
| 2024-11-19 | 2024-11-15 | 0.350 | 76,000 | -24,000 | 0.01% | 26,600 |
| 2024-11-18 | 2024-11-14 | 0.370 | 100,000 | -124,000 | 0.01% | 37,000 |
| 2024-11-15 | 2024-11-13 | 0.385 | 224,000 | +96,000 | 0.03% | 86,240 |
| 2024-11-08 | 2024-11-06 | 0.435 | 128,000 | -12,000 | 0.02% | 55,680 |
| 2024-11-07 | 2024-11-05 | 0.445 | 140,000 | +4,000 | 0.02% | 62,300 |
| 2024-11-05 | 2024-11-01 | 0.405 | 136,000 | +8,000 | 0.02% | 55,080 |
| 2024-11-01 | 2024-10-30 | 0.370 | 128,000 | -60,000 | 0.02% | 47,360 |
| 2024-10-31 | 2024-10-29 | 0.325 | 188,000 | +56,000 | 0.02% | 61,100 |
| 2024-10-30 | 2024-10-28 | 0.340 | 132,000 | -104,000 | 0.02% | 44,880 |
| 2024-10-29 | 2024-10-25 | 0.280 | 236,000 | -8,000 | 0.03% | 66,080 |
| 2024-10-28 | 2024-10-24 | 0.265 | 244,000 | +112,000 | 0.03% | 64,660 |
| 2024-10-25 | 2024-10-23 | 0.265 | 132,000 | -28,000 | 0.02% | 34,980 |
| 2024-10-24 | 2024-10-22 | 0.265 | 160,000 | -64,000 | 0.02% | 42,400 |
| 2024-10-22 | 2024-10-18 | 0.260 | 224,000 | -24,000 | 0.03% | 58,240 |
| 2024-10-21 | 2024-10-17 | 0.255 | 248,000 | -24,000 | 0.03% | 63,240 |
| 2024-10-18 | 2024-10-16 | 0.255 | 272,000 | -4,000 | 0.04% | 69,360 |
| 2024-10-17 | 2024-10-15 | 0.265 | 276,000 | -4,000 | 0.04% | 73,140 |
| 2024-10-16 | 2024-10-14 | 0.265 | 280,000 | +136,000 | 0.04% | 74,200 |
| 2024-10-14 | 2024-10-09 | 0.290 | 144,000 | -56,000 | 0.02% | 41,760 |
| 2024-10-10 | 2024-10-08 | 0.280 | 200,000 | +56,000 | 0.03% | 56,000 |
| 2024-10-09 | 2024-10-07 | 0.320 | 144,000 | -20,000 | 0.02% | 46,080 |
| 2024-10-08 | 2024-10-04 | 0.275 | 164,000 | +20,000 | 0.02% | 45,100 |
| 2024-10-04 | 2024-10-02 | 0.290 | 144,000 | -96,000 | 0.02% | 41,760 |
| 2024-10-03 | 2024-09-30 | 0.270 | 240,000 | -4,000 | 0.03% | 64,800 |
| 2024-10-02 | 2024-09-27 | 0.270 | 244,000 | +52,000 | 0.03% | 65,880 |
| 2024-09-27 | 2024-09-25 | 0.250 | 192,000 | -12,000 | 0.02% | 48,000 |
| 2024-09-26 | 2024-09-24 | 0.250 | 204,000 | +60,000 | 0.03% | 51,000 |
| 2024-09-24 | 2024-09-20 | 0.265 | 144,000 | -4,000 | 0.02% | 38,160 |
| 2024-09-23 | 2024-09-19 | 0.255 | 148,000 | +4,000 | 0.02% | 37,740 |
| 2024-09-19 | 2024-09-16 | 0.275 | 144,000 | -24,000 | 0.02% | 39,600 |
| 2024-09-11 | 2024-09-09 | 0.260 | 168,000 | -4,000 | 0.02% | 43,680 |
| 2024-09-10 | 2024-09-05 | 0.260 | 172,000 | +4,000 | 0.02% | 44,720 |
| 2024-09-05 | 2024-09-03 | 0.260 | 168,000 | +4,000 | 0.02% | 43,680 |
| 2024-09-04 | 2024-09-02 | 0.255 | 164,000 | -12,000 | 0.02% | 41,820 |
| 2024-09-03 | 2024-08-30 | 0.270 | 176,000 | -4,000 | 0.02% | 47,520 |
| 2024-09-02 | 2024-08-29 | 0.280 | 180,000 | +36,000 | 0.02% | 50,400 |
| 2024-08-23 | 2024-08-21 | 0.238 | 144,000 | -36,000 | 0.02% | 34,272 |
| 2024-08-22 | 2024-08-20 | 0.220 | 180,000 | +36,000 | 0.02% | 39,600 |
| 2024-08-19 | 2024-08-15 | 0.226 | 144,000 | -56,000 | 0.02% | 32,544 |
| 2024-08-16 | 2024-08-14 | 0.233 | 200,000 | +56,000 | 0.03% | 46,600 |
| 2024-08-13 | 2024-08-09 | 0.232 | 144,000 | -16,000 | 0.02% | 33,408 |
| 2024-08-12 | 2024-08-08 | 0.235 | 160,000 | -44,000 | 0.02% | 37,600 |
| 2024-08-09 | 2024-08-07 | 0.238 | 204,000 | -64,000 | 0.03% | 48,552 |
| 2024-08-08 | 2024-08-06 | 0.250 | 268,000 | +60,000 | 0.03% | 67,000 |
| 2024-08-02 | 2024-07-31 | 0.270 | 208,000 | -56,000 | 0.03% | 56,160 |
| 2024-08-01 | 2024-07-30 | 0.265 | 264,000 | -20,000 | 0.03% | 69,960 |
| 2024-07-31 | 2024-07-29 | 0.265 | 284,000 | -52,000 | 0.04% | 75,260 |
| 2024-07-30 | 2024-07-26 | 0.270 | 336,000 | -4,000 | 0.04% | 90,720 |
| 2024-07-29 | 2024-07-25 | 0.275 | 340,000 | -16,000 | 0.04% | 93,500 |
| 2024-07-25 | 2024-07-23 | 0.280 | 356,000 | -8,000 | 0.05% | 99,680 |
| 2024-07-19 | 2024-07-17 | 0.310 | 364,000 | -32,000 | 0.05% | 112,840 |
| 2024-07-17 | 2024-07-15 | 0.295 | 396,000 | +132,000 | 0.05% | 116,820 |
| 2024-07-05 | 2024-07-03 | 0.310 | 264,000 | -264,000 | 0.03% | 81,840 |
| 2024-07-04 | 2024-07-02 | 0.295 | 528,000 | +52,000 | 0.07% | 155,760 |
| 2024-07-03 | 2024-06-28 | 0.315 | 476,000 | +48,000 | 0.06% | 149,940 |
| 2024-06-28 | 2024-06-26 | 0.330 | 428,000 | -112,000 | 0.06% | 141,240 |
| 2024-06-21 | 2024-06-19 | 0.340 | 540,000 | +28,000 | 0.07% | 183,600 |
| 2024-06-20 | 2024-06-18 | 0.355 | 512,000 | +28,000 | 0.07% | 181,760 |
| 2024-06-19 | 2024-06-17 | 0.350 | 484,000 | +12,000 | 0.06% | 169,400 |
| 2024-06-18 | 2024-06-14 | 0.350 | 472,000 | +108,000 | 0.06% | 165,200 |
| 2024-06-14 | 2024-06-12 | 0.335 | 364,000 | -140,000 | 0.05% | 121,940 |
| 2024-06-13 | 2024-06-11 | 0.320 | 504,000 | +88,000 | 0.07% | 161,280 |
| 2024-06-12 | 2024-06-07 | 0.320 | 416,000 | -72,000 | 0.05% | 133,120 |
| 2024-06-11 | 2024-06-06 | 0.320 | 488,000 | +232,000 | 0.06% | 156,160 |
| 2024-06-07 | 2024-06-05 | 0.305 | 256,000 | -44,000 | 0.03% | 78,080 |
| 2024-06-06 | 2024-06-04 | 0.300 | 300,000 | -28,000 | 0.04% | 90,000 |
| 2024-06-05 | 2024-06-03 | 0.295 | 328,000 | +52,000 | 0.04% | 96,760 |
| 2024-06-03 | 2024-05-30 | 0.310 | 276,000 | -24,000 | 0.04% | 85,560 |
| 2024-05-31 | 2024-05-29 | 0.300 | 300,000 | -40,000 | 0.04% | 90,000 |
| 2024-05-30 | 2024-05-28 | 0.310 | 340,000 | -32,000 | 0.04% | 105,400 |
| 2024-05-28 | 2024-05-24 | 0.315 | 372,000 | +132,000 | 0.05% | 117,180 |
| 2024-05-24 | 2024-05-22 | 0.335 | 240,000 | +92,000 | 0.03% | 80,400 |
| 2024-05-23 | 2024-05-21 | 0.340 | 148,000 | -156,000 | 0.02% | 50,320 |
| 2024-05-22 | 2024-05-20 | 0.345 | 304,000 | +12,000 | 0.04% | 104,880 |
| 2024-05-21 | 2024-05-17 | 0.350 | 292,000 | -8,000 | 0.04% | 102,200 |
| 2024-05-17 | 2024-05-14 | 0.340 | 300,000 | +152,000 | 0.04% | 102,000 |
| 2024-05-16 | 2024-05-13 | 0.345 | 148,000 | -4,000 | 0.02% | 51,060 |
| 2024-05-14 | 2024-05-10 | 0.335 | 152,000 | -40,000 | 0.02% | 50,920 |
| 2024-05-13 | 2024-05-09 | 0.340 | 192,000 | -56,000 | 0.02% | 65,280 |
| 2024-05-10 | 2024-05-08 | 0.335 | 248,000 | +8,000 | 0.03% | 83,080 |
| 2024-05-09 | 2024-05-07 | 0.340 | 240,000 | +56,000 | 0.03% | 81,600 |
| 2024-05-08 | 2024-05-06 | 0.330 | 184,000 | -4,000 | 0.02% | 60,720 |
| 2024-05-07 | 2024-05-03 | 0.330 | 188,000 | -132,000 | 0.02% | 62,040 |
| 2024-05-02 | 2024-04-29 | 0.330 | 320,000 | +80,000 | 0.04% | 105,600 |
| 2024-04-30 | 2024-04-26 | 0.325 | 240,000 | +100,000 | 0.03% | 78,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 140,000 | -16,000 | 0.02% | 42,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 156,000 | +16,000 | 0.02% | 46,800 |
| 2024-04-19 | 2024-04-17 | 0.350 | 140,000 | -8,000 | 0.02% | 49,000 |
| 2024-04-18 | 2024-04-16 | 0.355 | 148,000 | +8,000 | 0.02% | 52,540 |
| 2024-04-16 | 2024-04-12 | 0.360 | 140,000 | -40,000 | 0.02% | 50,400 |
| 2024-04-15 | 2024-04-11 | 0.360 | 180,000 | +16,000 | 0.02% | 64,800 |
| 2024-04-12 | 2024-04-10 | 0.350 | 164,000 | -64,000 | 0.02% | 57,400 |
| 2024-04-11 | 2024-04-09 | 0.350 | 228,000 | +44,000 | 0.03% | 79,800 |
| 2024-04-09 | 2024-04-05 | 0.350 | 184,000 | -80,000 | 0.02% | 64,400 |
| 2024-04-08 | 2024-04-03 | 0.360 | 264,000 | -32,000 | 0.03% | 95,040 |
| 2024-04-05 | 2024-04-02 | 0.365 | 296,000 | +76,000 | 0.04% | 108,040 |
| 2024-04-03 | 2024-03-28 | 0.365 | 220,000 | +108,000 | 0.03% | 80,300 |
| 2024-04-02 | 2024-03-27 | 0.370 | 112,000 | -52,000 | 0.01% | 41,440 |
| 2024-03-28 | 2024-03-26 | 0.380 | 164,000 | +52,000 | 0.02% | 62,320 |
| 2024-03-27 | 2024-03-25 | 0.380 | 112,000 | -48,000 | 0.01% | 42,560 |
| 2024-03-25 | 2024-03-21 | 0.385 | 160,000 | +4,000 | 0.02% | 61,600 |
| 2024-03-21 | 2024-03-19 | 0.385 | 156,000 | +32,000 | 0.02% | 60,060 |
| 2024-03-20 | 2024-03-18 | 0.400 | 124,000 | +12,000 | 0.02% | 49,600 |
| 2024-03-19 | 2024-03-15 | 0.405 | 112,000 | -56,000 | 0.01% | 45,360 |
| 2024-03-18 | 2024-03-14 | 0.410 | 168,000 | +56,000 | 0.02% | 68,880 |
| 2024-03-11 | 2024-03-07 | 0.420 | 112,000 | -56,000 | 0.01% | 47,040 |
| 2024-03-08 | 2024-03-06 | 0.445 | 168,000 | +56,000 | 0.02% | 74,760 |
| 2024-03-06 | 2024-03-04 | 0.440 | 112,000 | -8,000 | 0.01% | 49,280 |
| 2024-03-01 | 2024-02-28 | 0.475 | 120,000 | -1,052,000 | 0.02% | 57,000 |
| 2024-02-29 | 2024-02-27 | 0.500 | 1,172,000 | +240,000 | 0.15% | 586,000 |
| 2024-02-28 | 2024-02-26 | 0.460 | 932,000 | -480,000 | 0.12% | 428,720 |
| 2024-02-27 | 2024-02-23 | 0.480 | 1,412,000 | +948,000 | 0.18% | 677,760 |
| 2024-02-26 | 2024-02-22 | 0.425 | 464,000 | -316,000 | 0.06% | 197,200 |
| 2024-02-23 | 2024-02-21 | 0.425 | 780,000 | +4,000 | 0.10% | 331,500 |
| 2024-02-22 | 2024-02-20 | 0.420 | 776,000 | +12,000 | 0.10% | 325,920 |
| 2024-02-21 | 2024-02-19 | 0.415 | 764,000 | -108,000 | 0.10% | 317,060 |
| 2024-02-20 | 2024-02-16 | 0.410 | 872,000 | -16,000 | 0.11% | 357,520 |
| 2024-02-19 | 2024-02-15 | 0.400 | 888,000 | -44,000 | 0.12% | 355,200 |
| 2024-02-16 | 2024-02-14 | 0.415 | 932,000 | +172,000 | 0.12% | 386,780 |
| 2024-02-15 | 2024-02-09 | 0.415 | 760,000 | +68,000 | 0.10% | 315,400 |
| 2024-02-14 | 2024-02-07 | 0.425 | 692,000 | -272,000 | 0.09% | 294,100 |
| 2024-02-08 | 2024-02-06 | 0.415 | 964,000 | -16,000 | 0.13% | 400,060 |
| 2024-02-07 | 2024-02-05 | 0.420 | 980,000 | +52,000 | 0.13% | 411,600 |
| 2024-02-06 | 2024-02-02 | 0.420 | 928,000 | -440,000 | 0.12% | 389,760 |
| 2024-02-05 | 2024-02-01 | 0.460 | 1,368,000 | +1,324,000 | 0.18% | 629,280 |
| 2024-02-01 | 2024-01-30 | 0.360 | 44,000 | -20,000 | 0.01% | 15,840 |
| 2024-01-31 | 2024-01-29 | 0.335 | 64,000 | +8,000 | 0.01% | 21,440 |
| 2024-01-30 | 2024-01-26 | 0.340 | 56,000 | -152,000 | 0.01% | 19,040 |
| 2024-01-29 | 2024-01-25 | 0.330 | 208,000 | -116,000 | 0.03% | 68,640 |
| 2024-01-26 | 2024-01-24 | 0.365 | 324,000 | -404,000 | 0.04% | 118,260 |
| 2024-01-25 | 2024-01-23 | 0.390 | 728,000 | +212,000 | 0.09% | 283,920 |
| 2024-01-24 | 2024-01-22 | 0.395 | 516,000 | -28,000 | 0.07% | 203,820 |
| 2024-01-23 | 2024-01-19 | 0.430 | 544,000 | -260,000 | 0.07% | 233,920 |
| 2024-01-22 | 2024-01-18 | 0.415 | 804,000 | -148,000 | 0.10% | 333,660 |
| 2024-01-19 | 2024-01-17 | 0.450 | 952,000 | -64,000 | 0.12% | 428,400 |
| 2024-01-18 | 2024-01-16 | 0.470 | 1,016,000 | -16,000 | 0.13% | 477,520 |
| 2024-01-17 | 2024-01-15 | 0.475 | 1,032,000 | -296,000 | 0.13% | 490,200 |
| 2024-01-16 | 2024-01-12 | 0.475 | 1,328,000 | -800,000 | 0.17% | 630,800 |
| 2024-01-15 | 2024-01-11 | 0.480 | 2,128,000 | -2,964,000 | 0.28% | 1,021,440 |
| 2024-01-12 | 2024-01-10 | 0.530 | 5,092,000 | +4,660,000 | 0.66% | 2,698,760 |
| 2024-01-11 | 2024-01-09 | 0.400 | 432,000 | -36,000 | 0.06% | 172,800 |
| 2024-01-10 | 2024-01-08 | 0.390 | 468,000 | -72,000 | 0.06% | 182,520 |
| 2024-01-09 | 2024-01-05 | 0.375 | 540,000 | +116,000 | 0.07% | 202,500 |
| 2024-01-08 | 2024-01-04 | 0.400 | 424,000 | -364,000 | 0.06% | 169,600 |
| 2024-01-05 | 2024-01-03 | 0.435 | 788,000 | +540,000 | 0.10% | 342,780 |
| 2024-01-04 | 2024-01-02 | 0.390 | 248,000 | -492,000 | 0.03% | 96,720 |
| 2024-01-03 | 2023-12-29 | 0.470 | 740,000 | -788,000 | 0.10% | 347,800 |
| 2024-01-02 | 2023-12-28 | 0.510 | 1,528,000 | +1,148,000 | 0.20% | 779,280 |
| 2023-12-29 | 2023-12-27 | 0.470 | 380,000 | +152,000 | 0.05% | 178,600 |
| 2023-12-28 | 2023-12-22 | 0.940 | 228,000 | +80,000 | 0.03% | 214,320 |
| 2023-12-27 | 2023-12-21 | 1.700 | 148,000 | +64,000 | 0.02% | 251,600 |
| 2023-12-22 | 2023-12-20 | 2.190 | 84,000 | -12,000 | 0.01% | 183,960 |
| 2023-12-20 | 2023-12-18 | 2.240 | 96,000 | -28,000 | 0.01% | 215,040 |
| 2023-12-19 | 2023-12-15 | 2.230 | 124,000 | +12,000 | 0.02% | 276,520 |
| 2023-12-18 | 2023-12-14 | 2.200 | 112,000 | -32,000 | 0.01% | 246,400 |
| 2023-12-15 | 2023-12-13 | 2.120 | 144,000 | -8,000 | 0.02% | 305,280 |
| 2023-12-13 | 2023-12-11 | 2.080 | 152,000 | -184,000 | 0.02% | 316,160 |
| 2023-12-12 | 2023-12-08 | 2.060 | 336,000 | +16,000 | 0.04% | 692,160 |
| 2023-12-11 | 2023-12-07 | 2.120 | 320,000 | -52,000 | 0.04% | 678,400 |
| 2023-12-08 | 2023-12-06 | 2.130 | 372,000 | +28,000 | 0.05% | 792,360 |
| 2023-12-07 | 2023-12-05 | 2.110 | 344,000 | +48,000 | 0.04% | 725,840 |
| 2023-12-06 | 2023-12-04 | 2.020 | 296,000 | +4,000 | 0.04% | 597,920 |
| 2023-12-05 | 2023-12-01 | 1.990 | 292,000 | -164,000 | 0.04% | 581,080 |
| 2023-12-04 | 2023-11-30 | 2.130 | 456,000 | +20,000 | 0.06% | 971,280 |
| 2023-12-01 | 2023-11-29 | 2.110 | 436,000 | +116,000 | 0.06% | 919,960 |
| 2023-11-30 | 2023-11-28 | 2.190 | 320,000 | +160,000 | 0.04% | 700,800 |
| 2023-11-29 | 2023-11-27 | 2.190 | 160,000 | -20,000 | 0.02% | 350,400 |
| 2023-11-28 | 2023-11-24 | 2.170 | 180,000 | +108,000 | 0.02% | 390,600 |
| 2023-11-27 | 2023-11-23 | 2.170 | 72,000 | -28,000 | 0.01% | 156,240 |
| 2023-11-24 | 2023-11-22 | 2.180 | 100,000 | +60,000 | 0.01% | 218,000 |
| 2023-11-23 | 2023-11-21 | 2.260 | 40,000 | +8,000 | 0.01% | 90,400 |
| 2023-11-22 | 2023-11-20 | 1.960 | 32,000 | +12,000 | 0.00% | 62,720 |
| 2023-11-21 | 2023-11-17 | 1.920 | 20,000 | +4,000 | 0.00% | 38,400 |
| 2023-11-20 | 2023-11-16 | 1.900 | 16,000 | +16,000 | 0.00% | 30,400 |
| 2023-11-14 | 2023-11-10 | 1.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy