History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 500,650,398 | +0 | 64.96% | 172,724,387 |
| 2025-10-13 | 2025-10-09 | 0.355 | 500,650,398 | +0 | 64.96% | 177,730,891 |
| 2025-10-10 | 2025-10-08 | 0.340 | 500,650,398 | +0 | 64.96% | 170,221,135 |
| 2025-10-09 | 2025-10-06 | 0.330 | 500,650,398 | +0 | 64.96% | 165,214,631 |
| 2025-10-08 | 2025-10-03 | 0.335 | 500,650,398 | +0 | 64.96% | 167,717,883 |
| 2025-10-06 | 2025-10-02 | 0.330 | 500,650,398 | +0 | 64.96% | 165,214,631 |
| 2025-10-03 | 2025-09-30 | 0.320 | 500,650,398 | +0 | 64.96% | 160,208,127 |
| 2025-10-02 | 2025-09-29 | 0.330 | 500,650,398 | +0 | 64.96% | 165,214,631 |
| 2025-09-30 | 2025-09-26 | 0.325 | 500,650,398 | +132,000 | 64.96% | 162,711,379 |
| 2025-09-25 | 2025-09-23 | 0.340 | 500,518,398 | -256,000 | 64.95% | 170,176,255 |
| 2025-09-24 | 2025-09-22 | 0.340 | 500,774,398 | +244,000 | 64.98% | 170,263,295 |
| 2025-09-23 | 2025-09-19 | 0.335 | 500,530,398 | +300,000 | 64.95% | 167,677,683 |
| 2025-09-22 | 2025-09-18 | 0.340 | 500,230,398 | +128,000 | 64.91% | 170,078,335 |
| 2025-09-19 | 2025-09-17 | 0.330 | 500,102,398 | +276,000 | 64.89% | 165,033,791 |
| 2025-09-18 | 2025-09-16 | 0.315 | 499,826,398 | +36,000 | 64.86% | 157,445,315 |
| 2025-09-17 | 2025-09-15 | 0.310 | 499,790,398 | -340,000 | 64.85% | 154,935,023 |
| 2025-09-16 | 2025-09-12 | 0.295 | 500,130,398 | +332,000 | 64.90% | 147,538,467 |
| 2025-09-15 | 2025-09-11 | 0.300 | 499,798,398 | -92,000 | 64.85% | 149,939,519 |
| 2025-09-12 | 2025-09-10 | 0.295 | 499,890,398 | +28,000 | 64.87% | 147,467,667 |
| 2025-09-11 | 2025-09-09 | 0.285 | 499,862,398 | +28,000 | 64.86% | 142,460,783 |
| 2025-09-10 | 2025-09-08 | 0.295 | 499,834,398 | +12,000 | 64.86% | 147,451,147 |
| 2025-09-09 | 2025-09-05 | 0.290 | 499,822,398 | +8,000 | 64.86% | 144,948,495 |
| 2025-09-08 | 2025-09-04 | 0.285 | 499,814,398 | +4,000 | 64.86% | 142,447,103 |
| 2025-09-05 | 2025-09-03 | 0.285 | 499,810,398 | -64,000 | 64.86% | 142,445,963 |
| 2025-09-04 | 2025-09-02 | 0.285 | 499,874,398 | -36,000 | 64.86% | 142,464,203 |
| 2025-09-03 | 2025-09-01 | 0.295 | 499,910,398 | -228,000 | 64.87% | 147,473,567 |
| 2025-09-02 | 2025-08-29 | 0.320 | 500,138,398 | -24,000 | 64.90% | 160,044,287 |
| 2025-09-01 | 2025-08-28 | 0.325 | 500,162,398 | +88,000 | 64.90% | 162,552,779 |
| 2025-08-29 | 2025-08-27 | 0.375 | 500,074,398 | -1,600,000 | 64.89% | 187,527,899 |
| 2025-08-27 | 2025-08-25 | 0.270 | 501,674,398 | -276,000 | 65.10% | 135,452,087 |
| 2025-08-22 | 2025-08-20 | 0.270 | 501,950,398 | -72,000 | 65.13% | 135,526,607 |
| 2025-08-21 | 2025-08-19 | 0.260 | 502,022,398 | -200,000 | 65.14% | 130,525,823 |
| 2025-08-15 | 2025-08-13 | 0.249 | 502,222,398 | -12,000 | 65.17% | 125,053,377 |
| 2025-08-07 | 2025-08-05 | 0.255 | 502,234,398 | -100,000 | 65.17% | 128,069,771 |
| 2025-08-06 | 2025-08-04 | 0.245 | 502,334,398 | -16,000 | 65.18% | 123,071,928 |
| 2025-07-31 | 2025-07-29 | 0.250 | 502,350,398 | +188,000 | 65.19% | 125,587,600 |
| 2025-07-29 | 2025-07-25 | 0.247 | 502,162,398 | +72,000 | 65.16% | 124,034,112 |
| 2025-07-28 | 2025-07-24 | 0.249 | 502,090,398 | +236,000 | 65.15% | 125,020,509 |
| 2025-07-25 | 2025-07-23 | 0.232 | 501,854,398 | +40,000 | 65.12% | 116,430,220 |
| 2025-07-24 | 2025-07-22 | 0.227 | 501,814,398 | +52,000 | 65.12% | 113,911,868 |
| 2025-07-21 | 2025-07-17 | 0.233 | 501,762,398 | +88,000 | 65.11% | 116,910,639 |
| 2025-07-17 | 2025-07-15 | 0.239 | 501,674,398 | +196,000 | 65.10% | 119,900,181 |
| 2025-07-09 | 2025-07-07 | 0.222 | 501,478,398 | +200,000 | 65.07% | 111,328,204 |
| 2025-07-04 | 2025-07-02 | 0.233 | 501,278,398 | +212,000 | 65.05% | 116,797,867 |
| 2025-06-24 | 2025-06-20 | 0.231 | 501,066,398 | +40,000 | 65.02% | 115,746,338 |
| 2025-06-23 | 2025-06-19 | 0.247 | 501,026,398 | -16,000 | 65.01% | 123,753,520 |
| 2025-06-20 | 2025-06-18 | 0.255 | 501,042,398 | +180,000 | 65.02% | 127,765,811 |
| 2025-06-19 | 2025-06-17 | 0.260 | 500,862,398 | -92,000 | 64.99% | 130,224,223 |
| 2025-06-18 | 2025-06-16 | 0.243 | 500,954,398 | +12,000 | 65.00% | 121,731,919 |
| 2025-06-17 | 2025-06-13 | 0.238 | 500,942,398 | -76,000 | 65.00% | 119,224,291 |
| 2025-06-16 | 2025-06-12 | 0.255 | 501,018,398 | +408,000 | 65.01% | 127,759,691 |
| 2025-06-13 | 2025-06-11 | 0.270 | 500,610,398 | -148,000 | 64.96% | 135,164,807 |
| 2025-06-12 | 2025-06-10 | 0.295 | 500,758,398 | -472,000 | 64.98% | 147,723,727 |
| 2025-06-11 | 2025-06-09 | 0.245 | 501,230,398 | -148,000 | 65.04% | 122,801,448 |
| 2025-06-09 | 2025-06-05 | 0.199 | 501,378,398 | +4,000 | 65.06% | 99,774,301 |
| 2025-06-06 | 2025-06-04 | 0.199 | 501,374,398 | +64,000 | 65.06% | 99,773,505 |
| 2025-06-03 | 2025-05-30 | 0.200 | 501,310,398 | -112,000 | 65.05% | 100,262,080 |
| 2025-05-26 | 2025-05-22 | 0.196 | 501,422,398 | -148,000 | 65.06% | 98,278,790 |
| 2025-05-21 | 2025-05-19 | 0.196 | 501,570,398 | -8,000 | 65.08% | 98,307,798 |
| 2025-05-19 | 2025-05-15 | 0.200 | 501,578,398 | +4,000 | 65.09% | 100,315,680 |
| 2025-05-13 | 2025-05-09 | 0.189 | 501,574,398 | +68,000 | 65.08% | 94,797,561 |
| 2025-05-12 | 2025-05-08 | 0.191 | 501,506,398 | -20,000 | 65.08% | 95,787,722 |
| 2025-05-09 | 2025-05-07 | 0.199 | 501,526,398 | -8,000 | 65.08% | 99,803,753 |
| 2025-04-25 | 2025-04-23 | 0.191 | 501,534,398 | -100,000 | 65.08% | 95,793,070 |
| 2025-04-14 | 2025-04-10 | 0.191 | 501,634,398 | +48,000 | 65.09% | 95,812,170 |
| 2025-04-07 | 2025-04-02 | 0.210 | 501,586,398 | +12,000 | 65.09% | 105,333,144 |
| 2025-04-02 | 2025-03-31 | 0.200 | 501,574,398 | +40,000 | 65.08% | 100,314,880 |
| 2025-04-01 | 2025-03-28 | 0.200 | 501,534,398 | +772,000 | 65.08% | 100,306,880 |
| 2025-03-27 | 2025-03-25 | 0.205 | 500,762,398 | -12,000 | 64.98% | 102,656,292 |
| 2025-03-26 | 2025-03-24 | 0.214 | 500,774,398 | -112,000 | 64.98% | 107,165,721 |
| 2025-03-25 | 2025-03-21 | 0.200 | 500,886,398 | -96,000 | 65.00% | 100,177,280 |
| 2025-03-24 | 2025-03-20 | 0.190 | 500,982,398 | -48,000 | 65.01% | 95,186,656 |
| 2025-03-20 | 2025-03-18 | 0.191 | 501,030,398 | -20,000 | 65.01% | 95,696,806 |
| 2025-03-19 | 2025-03-17 | 0.191 | 501,050,398 | +20,000 | 65.02% | 95,700,626 |
| 2025-03-14 | 2025-03-12 | 0.194 | 501,030,398 | +116,000 | 65.01% | 97,199,897 |
| 2025-03-13 | 2025-03-11 | 0.190 | 500,914,398 | +76,000 | 65.00% | 95,173,736 |
| 2025-03-12 | 2025-03-10 | 0.190 | 500,838,398 | +20,000 | 64.99% | 95,159,296 |
| 2025-03-11 | 2025-03-07 | 0.190 | 500,818,398 | +108,000 | 64.99% | 95,155,496 |
| 2025-03-10 | 2025-03-06 | 0.201 | 500,710,398 | +4,000 | 64.97% | 100,642,790 |
| 2025-03-04 | 2025-02-28 | 0.209 | 500,706,398 | +24,000 | 64.97% | 104,647,637 |
| 2025-02-28 | 2025-02-26 | 0.205 | 500,682,398 | +88,000 | 64.97% | 102,639,892 |
| 2025-02-25 | 2025-02-21 | 0.220 | 500,594,398 | +52,000 | 64.96% | 110,130,768 |
| 2025-02-21 | 2025-02-19 | 0.219 | 500,542,398 | -200,000 | 64.95% | 109,618,785 |
| 2025-02-20 | 2025-02-18 | 0.212 | 500,742,398 | -468,000 | 64.98% | 106,157,388 |
| 2025-02-18 | 2025-02-14 | 0.220 | 501,210,398 | +120,000 | 65.04% | 110,266,288 |
| 2025-02-14 | 2025-02-12 | 0.214 | 501,090,398 | +24,000 | 65.02% | 107,233,345 |
| 2025-02-13 | 2025-02-11 | 0.216 | 501,066,398 | +32,000 | 65.02% | 108,230,342 |
| 2025-02-12 | 2025-02-10 | 0.225 | 501,034,398 | +8,000 | 65.01% | 112,732,740 |
| 2025-02-10 | 2025-02-06 | 0.231 | 501,026,398 | +8,000 | 65.01% | 115,737,098 |
| 2025-02-06 | 2025-02-04 | 0.240 | 501,018,398 | -116,000 | 65.01% | 120,244,416 |
| 2025-02-05 | 2025-02-03 | 0.207 | 501,134,398 | +48,000 | 65.03% | 103,734,820 |
| 2025-02-04 | 2025-01-28 | 0.230 | 501,086,398 | +88,000 | 65.02% | 115,249,872 |
| 2025-02-03 | 2025-01-24 | 0.235 | 500,998,398 | +112,000 | 65.01% | 117,734,624 |
| 2025-01-27 | 2025-01-23 | 0.240 | 500,886,398 | +68,000 | 65.00% | 120,212,736 |
| 2025-01-24 | 2025-01-22 | 0.248 | 500,818,398 | +136,000 | 64.99% | 124,202,963 |
| 2025-01-21 | 2025-01-17 | 0.275 | 500,682,398 | +8,000 | 64.97% | 137,687,659 |
| 2025-01-20 | 2025-01-16 | 0.280 | 500,674,398 | -4,000 | 64.97% | 140,188,831 |
| 2025-01-16 | 2025-01-14 | 0.250 | 500,678,398 | -16,000 | 64.97% | 125,169,600 |
| 2025-01-13 | 2025-01-09 | 0.250 | 500,694,398 | +12,000 | 64.97% | 125,173,600 |
| 2025-01-10 | 2025-01-08 | 0.265 | 500,682,398 | -8,000 | 64.97% | 132,680,835 |
| 2025-01-03 | 2024-12-31 | 0.241 | 500,690,398 | +16,000 | 64.97% | 120,666,386 |
| 2024-12-30 | 2024-12-24 | 0.244 | 500,674,398 | +8,000 | 64.97% | 122,164,553 |
| 2024-12-23 | 2024-12-19 | 0.248 | 500,666,398 | +8,000 | 64.97% | 124,165,267 |
| 2024-12-20 | 2024-12-18 | 0.248 | 500,658,398 | +32,000 | 64.97% | 124,163,283 |
| 2024-12-19 | 2024-12-17 | 0.260 | 500,626,398 | +28,000 | 64.96% | 130,162,863 |
| 2024-12-13 | 2024-12-11 | 0.290 | 500,598,398 | +12,000 | 64.96% | 145,173,535 |
| 2024-12-12 | 2024-12-10 | 0.290 | 500,586,398 | +12,000 | 64.96% | 145,170,055 |
| 2024-12-10 | 2024-12-06 | 0.320 | 500,574,398 | +220,000 | 64.95% | 160,183,807 |
| 2024-12-06 | 2024-12-04 | 0.315 | 500,354,398 | -72,000 | 64.93% | 157,611,635 |
| 2024-12-05 | 2024-12-03 | 0.300 | 500,426,398 | +16,000 | 64.94% | 150,127,919 |
| 2024-12-02 | 2024-11-28 | 0.285 | 500,410,398 | +16,000 | 64.93% | 142,616,963 |
| 2024-11-28 | 2024-11-26 | 0.290 | 500,394,398 | +496,334,398 | 64.93% | 145,114,375 |
| 2024-11-27 | 2024-11-25 | 0.300 | 4,060,000 | +8,000 | 0.53% | 1,218,000 |
| 2024-11-26 | 2024-11-22 | 0.310 | 4,052,000 | +272,000 | 0.53% | 1,256,120 |
| 2024-11-22 | 2024-11-20 | 0.345 | 3,780,000 | +4,000 | 0.49% | 1,304,100 |
| 2024-11-21 | 2024-11-19 | 0.360 | 3,776,000 | +68,000 | 0.49% | 1,359,360 |
| 2024-11-19 | 2024-11-15 | 0.350 | 3,708,000 | +36,000 | 0.48% | 1,297,800 |
| 2024-11-18 | 2024-11-14 | 0.370 | 3,672,000 | -168,000 | 0.48% | 1,358,640 |
| 2024-11-15 | 2024-11-13 | 0.385 | 3,840,000 | -32,000 | 0.50% | 1,478,400 |
| 2024-11-14 | 2024-11-12 | 0.425 | 3,872,000 | -100,000 | 0.50% | 1,645,600 |
| 2024-11-13 | 2024-11-11 | 0.440 | 3,972,000 | +4,000 | 0.52% | 1,747,680 |
| 2024-11-12 | 2024-11-08 | 0.435 | 3,968,000 | -40,000 | 0.51% | 1,726,080 |
| 2024-11-11 | 2024-11-07 | 0.435 | 4,008,000 | +96,000 | 0.52% | 1,743,480 |
| 2024-11-08 | 2024-11-06 | 0.435 | 3,912,000 | +68,000 | 0.51% | 1,701,720 |
| 2024-11-07 | 2024-11-05 | 0.445 | 3,844,000 | -152,000 | 0.50% | 1,710,580 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,996,000 | -48,000 | 0.52% | 1,598,400 |
| 2024-11-05 | 2024-11-01 | 0.405 | 4,044,000 | -248,000 | 0.52% | 1,637,820 |
| 2024-11-04 | 2024-10-31 | 0.410 | 4,292,000 | -28,000 | 0.56% | 1,759,720 |
| 2024-11-01 | 2024-10-30 | 0.370 | 4,320,000 | -988,000 | 0.56% | 1,598,400 |
| 2024-10-31 | 2024-10-29 | 0.325 | 5,308,000 | -28,000 | 0.69% | 1,725,100 |
| 2024-10-30 | 2024-10-28 | 0.340 | 5,336,000 | -908,000 | 0.69% | 1,814,240 |
| 2024-10-29 | 2024-10-25 | 0.280 | 6,244,000 | -220,000 | 0.81% | 1,748,320 |
| 2024-10-28 | 2024-10-24 | 0.265 | 6,464,000 | -488,000 | 0.84% | 1,712,960 |
| 2024-10-25 | 2024-10-23 | 0.265 | 6,952,000 | -72,000 | 0.90% | 1,842,280 |
| 2024-10-24 | 2024-10-22 | 0.265 | 7,024,000 | -32,000 | 0.91% | 1,861,360 |
| 2024-10-23 | 2024-10-21 | 0.265 | 7,056,000 | +60,000 | 0.92% | 1,869,840 |
| 2024-10-22 | 2024-10-18 | 0.260 | 6,996,000 | +172,000 | 0.91% | 1,818,960 |
| 2024-10-21 | 2024-10-17 | 0.255 | 6,824,000 | +80,000 | 0.89% | 1,740,120 |
| 2024-10-18 | 2024-10-16 | 0.255 | 6,744,000 | +80,000 | 0.88% | 1,719,720 |
| 2024-10-17 | 2024-10-15 | 0.265 | 6,664,000 | +144,000 | 0.86% | 1,765,960 |
| 2024-10-16 | 2024-10-14 | 0.265 | 6,520,000 | -16,000 | 0.85% | 1,727,800 |
| 2024-10-15 | 2024-10-10 | 0.285 | 6,536,000 | +8,000 | 0.85% | 1,862,760 |
| 2024-10-14 | 2024-10-09 | 0.290 | 6,528,000 | +4,000 | 0.85% | 1,893,120 |
| 2024-10-10 | 2024-10-08 | 0.280 | 6,524,000 | +192,000 | 0.85% | 1,826,720 |
| 2024-10-09 | 2024-10-07 | 0.320 | 6,332,000 | -140,000 | 0.82% | 2,026,240 |
| 2024-10-08 | 2024-10-04 | 0.275 | 6,472,000 | +8,000 | 0.84% | 1,779,800 |
| 2024-10-07 | 2024-10-03 | 0.295 | 6,464,000 | -20,000 | 0.84% | 1,906,880 |
| 2024-10-04 | 2024-10-02 | 0.290 | 6,484,000 | -132,000 | 0.84% | 1,880,360 |
| 2024-10-03 | 2024-09-30 | 0.270 | 6,616,000 | -304,000 | 0.86% | 1,786,320 |
| 2024-10-02 | 2024-09-27 | 0.270 | 6,920,000 | +8,000 | 0.90% | 1,868,400 |
| 2024-09-30 | 2024-09-26 | 0.260 | 6,912,000 | +60,000 | 0.90% | 1,797,120 |
| 2024-09-27 | 2024-09-25 | 0.250 | 6,852,000 | +140,000 | 0.89% | 1,713,000 |
| 2024-09-26 | 2024-09-24 | 0.250 | 6,712,000 | +64,000 | 0.87% | 1,678,000 |
| 2024-09-25 | 2024-09-23 | 0.255 | 6,648,000 | +16,000 | 0.86% | 1,695,240 |
| 2024-09-24 | 2024-09-20 | 0.265 | 6,632,000 | +120,000 | 0.86% | 1,757,480 |
| 2024-09-19 | 2024-09-16 | 0.275 | 6,512,000 | +216,000 | 0.85% | 1,790,800 |
| 2024-09-16 | 2024-09-12 | 0.255 | 6,296,000 | +4,000 | 0.82% | 1,605,480 |
| 2024-09-12 | 2024-09-10 | 0.270 | 6,292,000 | +8,000 | 0.82% | 1,698,840 |
| 2024-09-11 | 2024-09-09 | 0.260 | 6,284,000 | +4,000 | 0.82% | 1,633,840 |
| 2024-09-10 | 2024-09-05 | 0.260 | 6,280,000 | +44,000 | 0.81% | 1,632,800 |
| 2024-09-05 | 2024-09-03 | 0.260 | 6,236,000 | +300,000 | 0.81% | 1,621,360 |
| 2024-09-04 | 2024-09-02 | 0.255 | 5,936,000 | +64,000 | 0.77% | 1,513,680 |
| 2024-09-03 | 2024-08-30 | 0.270 | 5,872,000 | +120,000 | 0.76% | 1,585,440 |
| 2024-09-02 | 2024-08-29 | 0.280 | 5,752,000 | +12,000 | 0.75% | 1,610,560 |
| 2024-08-28 | 2024-08-26 | 0.285 | 5,740,000 | +36,000 | 0.74% | 1,635,900 |
| 2024-08-27 | 2024-08-23 | 0.265 | 5,704,000 | -392,000 | 0.74% | 1,511,560 |
| 2024-08-23 | 2024-08-21 | 0.238 | 6,096,000 | +104,000 | 0.79% | 1,450,848 |
| 2024-08-22 | 2024-08-20 | 0.220 | 5,992,000 | +32,000 | 0.78% | 1,318,240 |
| 2024-08-19 | 2024-08-15 | 0.226 | 5,960,000 | +96,000 | 0.77% | 1,346,960 |
| 2024-08-12 | 2024-08-08 | 0.235 | 5,864,000 | +32,000 | 0.76% | 1,378,040 |
| 2024-08-09 | 2024-08-07 | 0.238 | 5,832,000 | +84,000 | 0.76% | 1,388,016 |
| 2024-08-07 | 2024-08-05 | 0.255 | 5,748,000 | +8,000 | 0.75% | 1,465,740 |
| 2024-08-06 | 2024-08-02 | 0.255 | 5,740,000 | +96,000 | 0.74% | 1,463,700 |
| 2024-08-02 | 2024-07-31 | 0.270 | 5,644,000 | +12,000 | 0.73% | 1,523,880 |
| 2024-08-01 | 2024-07-30 | 0.265 | 5,632,000 | +44,000 | 0.73% | 1,492,480 |
| 2024-07-31 | 2024-07-29 | 0.265 | 5,588,000 | -8,000 | 0.73% | 1,480,820 |
| 2024-07-29 | 2024-07-25 | 0.275 | 5,596,000 | +36,000 | 0.73% | 1,538,900 |
| 2024-07-25 | 2024-07-23 | 0.280 | 5,560,000 | +4,000 | 0.72% | 1,556,800 |
| 2024-07-24 | 2024-07-22 | 0.285 | 5,556,000 | +28,000 | 0.72% | 1,583,460 |
| 2024-07-23 | 2024-07-19 | 0.300 | 5,528,000 | +4,000 | 0.72% | 1,658,400 |
| 2024-07-19 | 2024-07-17 | 0.310 | 5,524,000 | +4,000 | 0.72% | 1,712,440 |
| 2024-07-18 | 2024-07-16 | 0.315 | 5,520,000 | +4,000 | 0.72% | 1,738,800 |
| 2024-07-17 | 2024-07-15 | 0.295 | 5,516,000 | +8,000 | 0.72% | 1,627,220 |
| 2024-07-12 | 2024-07-10 | 0.325 | 5,508,000 | +4,000 | 0.71% | 1,790,100 |
| 2024-07-11 | 2024-07-09 | 0.310 | 5,504,000 | +4,000 | 0.71% | 1,706,240 |
| 2024-07-10 | 2024-07-08 | 0.310 | 5,500,000 | +44,000 | 0.71% | 1,705,000 |
| 2024-07-05 | 2024-07-03 | 0.310 | 5,456,000 | -8,000 | 0.71% | 1,691,360 |
| 2024-07-04 | 2024-07-02 | 0.295 | 5,464,000 | +132,000 | 0.71% | 1,611,880 |
| 2024-07-03 | 2024-06-28 | 0.315 | 5,332,000 | -344,000 | 0.69% | 1,679,580 |
| 2024-07-02 | 2024-06-27 | 0.350 | 5,676,000 | -48,000 | 0.74% | 1,986,600 |
| 2024-06-28 | 2024-06-26 | 0.330 | 5,724,000 | -108,000 | 0.74% | 1,888,920 |
| 2024-06-27 | 2024-06-25 | 0.310 | 5,832,000 | +248,000 | 0.76% | 1,807,920 |
| 2024-06-24 | 2024-06-20 | 0.330 | 5,584,000 | +4,000 | 0.72% | 1,842,720 |
| 2024-06-21 | 2024-06-19 | 0.340 | 5,580,000 | +112,000 | 0.72% | 1,897,200 |
| 2024-06-20 | 2024-06-18 | 0.355 | 5,468,000 | +4,000 | 0.71% | 1,941,140 |
| 2024-06-19 | 2024-06-17 | 0.350 | 5,464,000 | -232,000 | 0.71% | 1,912,400 |
| 2024-06-18 | 2024-06-14 | 0.350 | 5,696,000 | +8,000 | 0.74% | 1,993,600 |
| 2024-06-14 | 2024-06-12 | 0.335 | 5,688,000 | +1,016,000 | 0.74% | 1,905,480 |
| 2024-06-13 | 2024-06-11 | 0.320 | 4,672,000 | +88,000 | 0.61% | 1,495,040 |
| 2024-06-11 | 2024-06-06 | 0.320 | 4,584,000 | +4,000 | 0.59% | 1,466,880 |
| 2024-06-07 | 2024-06-05 | 0.305 | 4,580,000 | +364,000 | 0.59% | 1,396,900 |
| 2024-06-06 | 2024-06-04 | 0.300 | 4,216,000 | +108,000 | 0.55% | 1,264,800 |
| 2024-06-05 | 2024-06-03 | 0.295 | 4,108,000 | +16,000 | 0.53% | 1,211,860 |
| 2024-06-03 | 2024-05-30 | 0.310 | 4,092,000 | -188,000 | 0.53% | 1,268,520 |
| 2024-05-31 | 2024-05-29 | 0.300 | 4,280,000 | -240,000 | 0.56% | 1,284,000 |
| 2024-05-30 | 2024-05-28 | 0.310 | 4,520,000 | +8,000 | 0.59% | 1,401,200 |
| 2024-05-29 | 2024-05-27 | 0.310 | 4,512,000 | +8,000 | 0.59% | 1,398,720 |
| 2024-05-28 | 2024-05-24 | 0.315 | 4,504,000 | +204,000 | 0.58% | 1,418,760 |
| 2024-05-24 | 2024-05-22 | 0.335 | 4,300,000 | -12,000 | 0.56% | 1,440,500 |
| 2024-05-23 | 2024-05-21 | 0.340 | 4,312,000 | +12,000 | 0.56% | 1,466,080 |
| 2024-05-21 | 2024-05-17 | 0.350 | 4,300,000 | +4,000 | 0.56% | 1,505,000 |
| 2024-05-20 | 2024-05-16 | 0.340 | 4,296,000 | +20,000 | 0.56% | 1,460,640 |
| 2024-05-17 | 2024-05-14 | 0.340 | 4,276,000 | -4,000 | 0.55% | 1,453,840 |
| 2024-05-16 | 2024-05-13 | 0.345 | 4,280,000 | +332,000 | 0.56% | 1,476,600 |
| 2024-05-14 | 2024-05-10 | 0.335 | 3,948,000 | +68,000 | 0.51% | 1,322,580 |
| 2024-05-13 | 2024-05-09 | 0.340 | 3,880,000 | +304,000 | 0.50% | 1,319,200 |
| 2024-05-10 | 2024-05-08 | 0.335 | 3,576,000 | -8,000 | 0.46% | 1,197,960 |
| 2024-05-09 | 2024-05-07 | 0.340 | 3,584,000 | +24,000 | 0.47% | 1,218,560 |
| 2024-05-08 | 2024-05-06 | 0.330 | 3,560,000 | -20,000 | 0.46% | 1,174,800 |
| 2024-05-07 | 2024-05-03 | 0.330 | 3,580,000 | -432,000 | 0.46% | 1,181,400 |
| 2024-05-06 | 2024-05-02 | 0.330 | 4,012,000 | -20,000 | 0.52% | 1,323,960 |
| 2024-05-03 | 2024-04-30 | 0.330 | 4,032,000 | +4,000 | 0.52% | 1,330,560 |
| 2024-05-02 | 2024-04-29 | 0.330 | 4,028,000 | -308,000 | 0.52% | 1,329,240 |
| 2024-04-30 | 2024-04-26 | 0.325 | 4,336,000 | -316,000 | 0.56% | 1,409,200 |
| 2024-04-29 | 2024-04-25 | 0.295 | 4,652,000 | +152,000 | 0.60% | 1,372,340 |
| 2024-04-26 | 2024-04-24 | 0.300 | 4,500,000 | +40,000 | 0.58% | 1,350,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 4,460,000 | +200,000 | 0.58% | 1,338,000 |
| 2024-04-24 | 2024-04-22 | 0.315 | 4,260,000 | +68,000 | 0.55% | 1,341,900 |
| 2024-04-23 | 2024-04-19 | 0.320 | 4,192,000 | -64,000 | 0.54% | 1,341,440 |
| 2024-04-19 | 2024-04-17 | 0.350 | 4,256,000 | +48,000 | 0.55% | 1,489,600 |
| 2024-04-18 | 2024-04-16 | 0.355 | 4,208,000 | +4,000 | 0.55% | 1,493,840 |
| 2024-04-17 | 2024-04-15 | 0.355 | 4,204,000 | -132,000 | 0.55% | 1,492,420 |
| 2024-04-16 | 2024-04-12 | 0.360 | 4,336,000 | +16,000 | 0.56% | 1,560,960 |
| 2024-04-15 | 2024-04-11 | 0.360 | 4,320,000 | -40,000 | 0.56% | 1,555,200 |
| 2024-04-12 | 2024-04-10 | 0.350 | 4,360,000 | +4,000 | 0.57% | 1,526,000 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,356,000 | -8,000 | 0.57% | 1,524,600 |
| 2024-04-10 | 2024-04-08 | 0.350 | 4,364,000 | +84,000 | 0.57% | 1,527,400 |
| 2024-04-09 | 2024-04-05 | 0.350 | 4,280,000 | +16,000 | 0.56% | 1,498,000 |
| 2024-04-08 | 2024-04-03 | 0.360 | 4,264,000 | -4,000 | 0.55% | 1,535,040 |
| 2024-04-05 | 2024-04-02 | 0.365 | 4,268,000 | +24,000 | 0.55% | 1,557,820 |
| 2024-04-03 | 2024-03-28 | 0.365 | 4,244,000 | +48,000 | 0.55% | 1,549,060 |
| 2024-04-02 | 2024-03-27 | 0.370 | 4,196,000 | -4,000 | 0.54% | 1,552,520 |
| 2024-03-28 | 2024-03-26 | 0.380 | 4,200,000 | +8,000 | 0.54% | 1,596,000 |
| 2024-03-27 | 2024-03-25 | 0.380 | 4,192,000 | -4,000 | 0.54% | 1,592,960 |
| 2024-03-26 | 2024-03-22 | 0.375 | 4,196,000 | +12,000 | 0.54% | 1,573,500 |
| 2024-03-25 | 2024-03-21 | 0.385 | 4,184,000 | +8,000 | 0.54% | 1,610,840 |
| 2024-03-21 | 2024-03-19 | 0.385 | 4,176,000 | +24,000 | 0.54% | 1,607,760 |
| 2024-03-20 | 2024-03-18 | 0.400 | 4,152,000 | +128,000 | 0.54% | 1,660,800 |
| 2024-03-19 | 2024-03-15 | 0.405 | 4,024,000 | -12,000 | 0.52% | 1,629,720 |
| 2024-03-18 | 2024-03-14 | 0.410 | 4,036,000 | +44,000 | 0.52% | 1,654,760 |
| 2024-03-14 | 2024-03-12 | 0.440 | 3,992,000 | +8,000 | 0.52% | 1,756,480 |
| 2024-03-13 | 2024-03-11 | 0.410 | 3,984,000 | +52,000 | 0.52% | 1,633,440 |
| 2024-03-12 | 2024-03-08 | 0.415 | 3,932,000 | +4,000 | 0.51% | 1,631,780 |
| 2024-03-11 | 2024-03-07 | 0.420 | 3,928,000 | +36,000 | 0.51% | 1,649,760 |
| 2024-03-07 | 2024-03-05 | 0.450 | 3,892,000 | -12,000 | 0.51% | 1,751,400 |
| 2024-03-06 | 2024-03-04 | 0.440 | 3,904,000 | +156,000 | 0.51% | 1,717,760 |
| 2024-03-05 | 2024-03-01 | 0.455 | 3,748,000 | -32,000 | 0.49% | 1,705,340 |
| 2024-03-04 | 2024-02-29 | 0.490 | 3,780,000 | -24,000 | 0.49% | 1,852,200 |
| 2024-03-01 | 2024-02-28 | 0.475 | 3,804,000 | +32,000 | 0.49% | 1,806,900 |
| 2024-02-29 | 2024-02-27 | 0.500 | 3,772,000 | -244,000 | 0.49% | 1,886,000 |
| 2024-02-28 | 2024-02-26 | 0.460 | 4,016,000 | +284,000 | 0.52% | 1,847,360 |
| 2024-02-27 | 2024-02-23 | 0.480 | 3,732,000 | -1,484,000 | 0.48% | 1,791,360 |
| 2024-02-26 | 2024-02-22 | 0.425 | 5,216,000 | -72,000 | 0.68% | 2,216,800 |
| 2024-02-23 | 2024-02-21 | 0.425 | 5,288,000 | -156,000 | 0.69% | 2,247,400 |
| 2024-02-21 | 2024-02-19 | 0.415 | 5,444,000 | -24,000 | 0.71% | 2,259,260 |
| 2024-02-20 | 2024-02-16 | 0.410 | 5,468,000 | +16,000 | 0.71% | 2,241,880 |
| 2024-02-19 | 2024-02-15 | 0.400 | 5,452,000 | +104,000 | 0.71% | 2,180,800 |
| 2024-02-16 | 2024-02-14 | 0.415 | 5,348,000 | +4,000 | 0.69% | 2,219,420 |
| 2024-02-15 | 2024-02-09 | 0.415 | 5,344,000 | +8,000 | 0.69% | 2,217,760 |
| 2024-02-14 | 2024-02-07 | 0.425 | 5,336,000 | +140,000 | 0.69% | 2,267,800 |
| 2024-02-08 | 2024-02-06 | 0.415 | 5,196,000 | +4,000 | 0.67% | 2,156,340 |
| 2024-02-07 | 2024-02-05 | 0.420 | 5,192,000 | +4,000 | 0.67% | 2,180,640 |
| 2024-02-06 | 2024-02-02 | 0.420 | 5,188,000 | +136,000 | 0.67% | 2,178,960 |
| 2024-02-05 | 2024-02-01 | 0.460 | 5,052,000 | -648,000 | 0.66% | 2,323,920 |
| 2024-02-02 | 2024-01-31 | 0.400 | 5,700,000 | -264,000 | 0.74% | 2,280,000 |
| 2024-02-01 | 2024-01-30 | 0.360 | 5,964,000 | -40,000 | 0.77% | 2,147,040 |
| 2024-01-31 | 2024-01-29 | 0.335 | 6,004,000 | +8,000 | 0.78% | 2,011,340 |
| 2024-01-30 | 2024-01-26 | 0.340 | 5,996,000 | -80,000 | 0.78% | 2,038,640 |
| 2024-01-29 | 2024-01-25 | 0.330 | 6,076,000 | +876,000 | 0.79% | 2,005,080 |
| 2024-01-26 | 2024-01-24 | 0.365 | 5,200,000 | +568,000 | 0.67% | 1,898,000 |
| 2024-01-25 | 2024-01-23 | 0.390 | 4,632,000 | +180,000 | 0.60% | 1,806,480 |
| 2024-01-24 | 2024-01-22 | 0.395 | 4,452,000 | +52,000 | 0.58% | 1,758,540 |
| 2024-01-23 | 2024-01-19 | 0.430 | 4,400,000 | +268,000 | 0.57% | 1,892,000 |
| 2024-01-22 | 2024-01-18 | 0.415 | 4,132,000 | +772,000 | 0.54% | 1,714,780 |
| 2024-01-19 | 2024-01-17 | 0.450 | 3,360,000 | +116,000 | 0.44% | 1,512,000 |
| 2024-01-18 | 2024-01-16 | 0.470 | 3,244,000 | +196,000 | 0.42% | 1,524,680 |
| 2024-01-17 | 2024-01-15 | 0.475 | 3,048,000 | +664,000 | 0.40% | 1,447,800 |
| 2024-01-16 | 2024-01-12 | 0.475 | 2,384,000 | +168,000 | 0.31% | 1,132,400 |
| 2024-01-15 | 2024-01-11 | 0.480 | 2,216,000 | +924,000 | 0.29% | 1,063,680 |
| 2024-01-12 | 2024-01-10 | 0.530 | 1,292,000 | -376,000 | 0.17% | 684,760 |
| 2024-01-11 | 2024-01-09 | 0.400 | 1,668,000 | +176,000 | 0.22% | 667,200 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,492,000 | +4,000 | 0.19% | 581,880 |
| 2024-01-09 | 2024-01-05 | 0.375 | 1,488,000 | +20,000 | 0.19% | 558,000 |
| 2024-01-08 | 2024-01-04 | 0.400 | 1,468,000 | +112,000 | 0.19% | 587,200 |
| 2024-01-05 | 2024-01-03 | 0.435 | 1,356,000 | +160,000 | 0.18% | 589,860 |
| 2024-01-04 | 2024-01-02 | 0.390 | 1,196,000 | +144,000 | 0.16% | 466,440 |
| 2024-01-03 | 2023-12-29 | 0.470 | 1,052,000 | +116,000 | 0.14% | 494,440 |
| 2024-01-02 | 2023-12-28 | 0.510 | 936,000 | +68,000 | 0.12% | 477,360 |
| 2023-12-29 | 2023-12-27 | 0.470 | 868,000 | +356,000 | 0.11% | 407,960 |
| 2023-12-28 | 2023-12-22 | 0.940 | 512,000 | +380,000 | 0.07% | 481,280 |
| 2023-12-27 | 2023-12-21 | 1.700 | 132,000 | -20,000 | 0.02% | 224,400 |
| 2023-12-19 | 2023-12-15 | 2.230 | 152,000 | -16,000 | 0.02% | 338,960 |
| 2023-12-18 | 2023-12-14 | 2.200 | 168,000 | +20,000 | 0.02% | 369,600 |
| 2023-12-15 | 2023-12-13 | 2.120 | 148,000 | +12,000 | 0.02% | 313,760 |
| 2023-12-14 | 2023-12-12 | 2.100 | 136,000 | +8,000 | 0.02% | 285,600 |
| 2023-12-13 | 2023-12-11 | 2.080 | 128,000 | +12,000 | 0.02% | 266,240 |
| 2023-12-11 | 2023-12-07 | 2.120 | 116,000 | -4,000 | 0.02% | 245,920 |
| 2023-12-08 | 2023-12-06 | 2.130 | 120,000 | -8,000 | 0.02% | 255,600 |
| 2023-12-06 | 2023-12-04 | 2.020 | 128,000 | +12,000 | 0.02% | 258,560 |
| 2023-12-05 | 2023-12-01 | 1.990 | 116,000 | -8,000 | 0.02% | 230,840 |
| 2023-11-29 | 2023-11-27 | 2.190 | 124,000 | +4,000 | 0.02% | 271,560 |
| 2023-11-28 | 2023-11-24 | 2.170 | 120,000 | -8,000 | 0.02% | 260,400 |
| 2023-11-27 | 2023-11-23 | 2.170 | 128,000 | +4,000 | 0.02% | 277,760 |
| 2023-11-24 | 2023-11-22 | 2.180 | 124,000 | +12,000 | 0.02% | 270,320 |
| 2023-11-23 | 2023-11-21 | 2.260 | 112,000 | -4,000 | 0.01% | 253,120 |
| 2023-11-22 | 2023-11-20 | 1.960 | 116,000 | -20,000 | 0.02% | 227,360 |
| 2023-11-17 | 2023-11-15 | 1.900 | 136,000 | +20,000 | 0.02% | 258,400 |
| 2023-11-16 | 2023-11-14 | 1.820 | 116,000 | +8,000 | 0.02% | 211,120 |
| 2023-11-15 | 2023-11-13 | 1.930 | 108,000 | +76,000 | 0.01% | 208,440 |
| 2023-11-14 | 2023-11-10 | 1.620 | 32,000 | 0.00% | 51,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy