History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 21,980,000 | +0 | 2.85% | 7,583,100 |
| 2025-10-13 | 2025-10-09 | 0.355 | 21,980,000 | +0 | 2.85% | 7,802,900 |
| 2025-10-10 | 2025-10-08 | 0.340 | 21,980,000 | -12,000 | 2.85% | 7,473,200 |
| 2025-10-06 | 2025-10-02 | 0.330 | 21,992,000 | -100,000 | 2.85% | 7,257,360 |
| 2025-10-03 | 2025-09-30 | 0.320 | 22,092,000 | +216,000 | 2.87% | 7,069,440 |
| 2025-10-02 | 2025-09-29 | 0.330 | 21,876,000 | -40,000 | 2.84% | 7,219,080 |
| 2025-09-25 | 2025-09-23 | 0.340 | 21,916,000 | -12,000 | 2.84% | 7,451,440 |
| 2025-09-24 | 2025-09-22 | 0.340 | 21,928,000 | -364,000 | 2.85% | 7,455,520 |
| 2025-09-23 | 2025-09-19 | 0.335 | 22,292,000 | -12,000 | 2.89% | 7,467,820 |
| 2025-09-22 | 2025-09-18 | 0.340 | 22,304,000 | -600,000 | 2.89% | 7,583,360 |
| 2025-09-19 | 2025-09-17 | 0.330 | 22,904,000 | -240,000 | 2.97% | 7,558,320 |
| 2025-09-18 | 2025-09-16 | 0.315 | 23,144,000 | -40,000 | 3.00% | 7,290,360 |
| 2025-09-17 | 2025-09-15 | 0.310 | 23,184,000 | +208,000 | 3.01% | 7,187,040 |
| 2025-09-16 | 2025-09-12 | 0.295 | 22,976,000 | +140,000 | 2.98% | 6,777,920 |
| 2025-09-15 | 2025-09-11 | 0.300 | 22,836,000 | +224,000 | 2.96% | 6,850,800 |
| 2025-09-12 | 2025-09-10 | 0.295 | 22,612,000 | +276,000 | 2.93% | 6,670,540 |
| 2025-09-10 | 2025-09-08 | 0.295 | 22,336,000 | +20,000 | 2.90% | 6,589,120 |
| 2025-09-09 | 2025-09-05 | 0.290 | 22,316,000 | +60,000 | 2.90% | 6,471,640 |
| 2025-09-08 | 2025-09-04 | 0.285 | 22,256,000 | -12,000 | 2.89% | 6,342,960 |
| 2025-09-05 | 2025-09-03 | 0.285 | 22,268,000 | -20,000 | 2.89% | 6,346,380 |
| 2025-09-04 | 2025-09-02 | 0.285 | 22,288,000 | -144,000 | 2.89% | 6,352,080 |
| 2025-09-03 | 2025-09-01 | 0.295 | 22,432,000 | +356,000 | 2.91% | 6,617,440 |
| 2025-09-02 | 2025-08-29 | 0.320 | 22,076,000 | +504,000 | 2.86% | 7,064,320 |
| 2025-09-01 | 2025-08-28 | 0.325 | 21,572,000 | -80,000 | 2.80% | 7,010,900 |
| 2025-08-29 | 2025-08-27 | 0.375 | 21,652,000 | +452,000 | 2.81% | 8,119,500 |
| 2025-08-28 | 2025-08-26 | 0.265 | 21,200,000 | +800,000 | 2.75% | 5,618,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 20,400,000 | -188,000 | 2.65% | 5,508,000 |
| 2025-08-26 | 2025-08-22 | 0.255 | 20,588,000 | +24,000 | 2.67% | 5,249,940 |
| 2025-08-22 | 2025-08-20 | 0.270 | 20,564,000 | +8,000 | 2.67% | 5,552,280 |
| 2025-08-21 | 2025-08-19 | 0.260 | 20,556,000 | +252,000 | 2.67% | 5,344,560 |
| 2025-08-20 | 2025-08-18 | 0.250 | 20,304,000 | +40,000 | 2.63% | 5,076,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 20,264,000 | +20,000 | 2.63% | 5,167,320 |
| 2025-08-15 | 2025-08-13 | 0.249 | 20,244,000 | -40,000 | 2.63% | 5,040,756 |
| 2025-08-12 | 2025-08-08 | 0.250 | 20,284,000 | -40,000 | 2.63% | 5,071,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 20,324,000 | -44,000 | 2.64% | 5,182,620 |
| 2025-08-07 | 2025-08-05 | 0.255 | 20,368,000 | -144,000 | 2.64% | 5,193,840 |
| 2025-08-06 | 2025-08-04 | 0.245 | 20,512,000 | -168,000 | 2.66% | 5,025,440 |
| 2025-08-05 | 2025-08-01 | 0.244 | 20,680,000 | +4,000 | 2.68% | 5,045,920 |
| 2025-08-04 | 2025-07-31 | 0.246 | 20,676,000 | -12,000 | 2.68% | 5,086,296 |
| 2025-08-01 | 2025-07-30 | 0.250 | 20,688,000 | -52,000 | 2.68% | 5,172,000 |
| 2025-07-31 | 2025-07-29 | 0.250 | 20,740,000 | +44,000 | 2.69% | 5,185,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 20,696,000 | +120,000 | 2.69% | 5,277,480 |
| 2025-07-29 | 2025-07-25 | 0.247 | 20,576,000 | -60,000 | 2.67% | 5,082,272 |
| 2025-07-28 | 2025-07-24 | 0.249 | 20,636,000 | +4,000 | 2.68% | 5,138,364 |
| 2025-07-25 | 2025-07-23 | 0.232 | 20,632,000 | -4,000 | 2.68% | 4,786,624 |
| 2025-07-24 | 2025-07-22 | 0.227 | 20,636,000 | +40,000 | 2.68% | 4,684,372 |
| 2025-07-23 | 2025-07-21 | 0.230 | 20,596,000 | -900,000 | 2.67% | 4,737,080 |
| 2025-07-22 | 2025-07-18 | 0.232 | 21,496,000 | +4,000 | 2.79% | 4,987,072 |
| 2025-07-21 | 2025-07-17 | 0.233 | 21,492,000 | +80,000 | 2.79% | 5,007,636 |
| 2025-07-17 | 2025-07-15 | 0.239 | 21,412,000 | +100,000 | 2.78% | 5,117,468 |
| 2025-07-16 | 2025-07-14 | 0.243 | 21,312,000 | -80,000 | 2.77% | 5,178,816 |
| 2025-07-15 | 2025-07-11 | 0.241 | 21,392,000 | +8,000 | 2.78% | 5,155,472 |
| 2025-07-14 | 2025-07-10 | 0.242 | 21,384,000 | -16,000 | 2.77% | 5,174,928 |
| 2025-07-09 | 2025-07-07 | 0.222 | 21,400,000 | +200,000 | 2.78% | 4,750,800 |
| 2025-07-08 | 2025-07-04 | 0.227 | 21,200,000 | +116,000 | 2.75% | 4,812,400 |
| 2025-07-04 | 2025-07-02 | 0.233 | 21,084,000 | +100,000 | 2.74% | 4,912,572 |
| 2025-06-30 | 2025-06-26 | 0.243 | 20,984,000 | +140,000 | 2.72% | 5,099,112 |
| 2025-06-27 | 2025-06-25 | 0.250 | 20,844,000 | +100,000 | 2.70% | 5,211,000 |
| 2025-06-26 | 2025-06-24 | 0.255 | 20,744,000 | -440,000 | 2.69% | 5,289,720 |
| 2025-06-25 | 2025-06-23 | 0.245 | 21,184,000 | +24,000 | 2.75% | 5,190,080 |
| 2025-06-18 | 2025-06-16 | 0.243 | 21,160,000 | -28,000 | 2.75% | 5,141,880 |
| 2025-06-17 | 2025-06-13 | 0.238 | 21,188,000 | -920,000 | 2.75% | 5,042,744 |
| 2025-06-16 | 2025-06-12 | 0.255 | 22,108,000 | +488,000 | 2.87% | 5,637,540 |
| 2025-06-13 | 2025-06-11 | 0.270 | 21,620,000 | -432,000 | 2.81% | 5,837,400 |
| 2025-06-12 | 2025-06-10 | 0.295 | 22,052,000 | +2,276,000 | 2.86% | 6,505,340 |
| 2025-06-11 | 2025-06-09 | 0.245 | 19,776,000 | -908,000 | 2.57% | 4,845,120 |
| 2025-06-09 | 2025-06-05 | 0.199 | 20,684,000 | -108,000 | 2.68% | 4,116,116 |
| 2025-06-06 | 2025-06-04 | 0.199 | 20,792,000 | -100,000 | 2.70% | 4,137,608 |
| 2025-06-03 | 2025-05-30 | 0.200 | 20,892,000 | -152,000 | 2.71% | 4,178,400 |
| 2025-05-28 | 2025-05-26 | 0.196 | 21,044,000 | +40,000 | 2.73% | 4,124,624 |
| 2025-05-26 | 2025-05-22 | 0.196 | 21,004,000 | +180,000 | 2.73% | 4,116,784 |
| 2025-05-21 | 2025-05-19 | 0.196 | 20,824,000 | +8,000 | 2.70% | 4,081,504 |
| 2025-05-19 | 2025-05-15 | 0.200 | 20,816,000 | +12,000 | 2.70% | 4,163,200 |
| 2025-05-09 | 2025-05-07 | 0.199 | 20,804,000 | +12,000 | 2.70% | 4,139,996 |
| 2025-04-11 | 2025-04-09 | 0.189 | 20,792,000 | -32,000 | 2.70% | 3,929,688 |
| 2025-04-10 | 2025-04-08 | 0.200 | 20,824,000 | +52,000 | 2.70% | 4,164,800 |
| 2025-04-07 | 2025-04-02 | 0.210 | 20,772,000 | +8,000 | 2.70% | 4,362,120 |
| 2025-04-01 | 2025-03-28 | 0.200 | 20,764,000 | +252,000 | 2.69% | 4,152,800 |
| 2025-03-28 | 2025-03-26 | 0.200 | 20,512,000 | +388,000 | 2.66% | 4,102,400 |
| 2025-03-27 | 2025-03-25 | 0.205 | 20,124,000 | +120,000 | 2.61% | 4,125,420 |
| 2025-03-26 | 2025-03-24 | 0.214 | 20,004,000 | +296,000 | 2.60% | 4,280,856 |
| 2025-03-25 | 2025-03-21 | 0.200 | 19,708,000 | +40,000 | 2.56% | 3,941,600 |
| 2025-03-24 | 2025-03-20 | 0.190 | 19,668,000 | +52,000 | 2.55% | 3,736,920 |
| 2025-03-11 | 2025-03-07 | 0.190 | 19,616,000 | +100,000 | 2.55% | 3,727,040 |
| 2025-03-07 | 2025-03-05 | 0.214 | 19,516,000 | -12,000 | 2.53% | 4,176,424 |
| 2025-03-06 | 2025-03-04 | 0.206 | 19,528,000 | -200,000 | 2.53% | 4,022,768 |
| 2025-03-05 | 2025-03-03 | 0.211 | 19,728,000 | +100,000 | 2.56% | 4,162,608 |
| 2025-03-04 | 2025-02-28 | 0.209 | 19,628,000 | +760,000 | 2.55% | 4,102,252 |
| 2025-03-03 | 2025-02-27 | 0.217 | 18,868,000 | +160,000 | 2.45% | 4,094,356 |
| 2025-02-28 | 2025-02-26 | 0.205 | 18,708,000 | -28,000 | 2.43% | 3,835,140 |
| 2025-02-27 | 2025-02-25 | 0.205 | 18,736,000 | +400,000 | 2.43% | 3,840,880 |
| 2025-02-26 | 2025-02-24 | 0.210 | 18,336,000 | +328,000 | 2.38% | 3,850,560 |
| 2025-02-20 | 2025-02-18 | 0.212 | 18,008,000 | +40,000 | 2.34% | 3,817,696 |
| 2025-02-19 | 2025-02-17 | 0.220 | 17,968,000 | -20,000 | 2.33% | 3,952,960 |
| 2025-02-18 | 2025-02-14 | 0.220 | 17,988,000 | +996,000 | 2.33% | 3,957,360 |
| 2025-02-17 | 2025-02-13 | 0.218 | 16,992,000 | +224,000 | 2.20% | 3,704,256 |
| 2025-02-14 | 2025-02-12 | 0.214 | 16,768,000 | -12,000 | 2.18% | 3,588,352 |
| 2025-02-12 | 2025-02-10 | 0.225 | 16,780,000 | +16,000 | 2.18% | 3,775,500 |
| 2025-02-10 | 2025-02-06 | 0.231 | 16,764,000 | +88,000 | 2.18% | 3,872,484 |
| 2025-02-07 | 2025-02-05 | 0.237 | 16,676,000 | -200,000 | 2.16% | 3,952,212 |
| 2025-02-06 | 2025-02-04 | 0.240 | 16,876,000 | +160,000 | 2.19% | 4,050,240 |
| 2025-02-04 | 2025-01-28 | 0.230 | 16,716,000 | +100,000 | 2.17% | 3,844,680 |
| 2025-02-03 | 2025-01-24 | 0.235 | 16,616,000 | +248,000 | 2.16% | 3,904,760 |
| 2025-01-22 | 2025-01-20 | 0.270 | 16,368,000 | +100,000 | 2.12% | 4,419,360 |
| 2025-01-21 | 2025-01-17 | 0.275 | 16,268,000 | +20,000 | 2.11% | 4,473,700 |
| 2025-01-20 | 2025-01-16 | 0.280 | 16,248,000 | +28,000 | 2.11% | 4,549,440 |
| 2025-01-16 | 2025-01-14 | 0.250 | 16,220,000 | +12,000 | 2.10% | 4,055,000 |
| 2025-01-06 | 2025-01-02 | 0.246 | 16,208,000 | -100,000 | 2.10% | 3,987,168 |
| 2025-01-03 | 2024-12-31 | 0.241 | 16,308,000 | +40,000 | 2.12% | 3,930,228 |
| 2025-01-02 | 2024-12-27 | 0.242 | 16,268,000 | -16,000 | 2.11% | 3,936,856 |
| 2024-12-27 | 2024-12-20 | 0.248 | 16,284,000 | +60,000 | 2.11% | 4,038,432 |
| 2024-12-23 | 2024-12-19 | 0.248 | 16,224,000 | -48,000 | 2.11% | 4,023,552 |
| 2024-12-20 | 2024-12-18 | 0.248 | 16,272,000 | -660,000 | 2.11% | 4,035,456 |
| 2024-12-19 | 2024-12-17 | 0.260 | 16,932,000 | +40,000 | 2.20% | 4,402,320 |
| 2024-12-18 | 2024-12-16 | 0.265 | 16,892,000 | +100,000 | 2.19% | 4,476,380 |
| 2024-12-17 | 2024-12-13 | 0.275 | 16,792,000 | +20,000 | 2.18% | 4,617,800 |
| 2024-12-16 | 2024-12-12 | 0.275 | 16,772,000 | +208,000 | 2.18% | 4,612,300 |
| 2024-12-13 | 2024-12-11 | 0.290 | 16,564,000 | -4,000 | 2.15% | 4,803,560 |
| 2024-12-05 | 2024-12-03 | 0.300 | 16,568,000 | +100,000 | 2.15% | 4,970,400 |
| 2024-12-04 | 2024-12-02 | 0.305 | 16,468,000 | +96,000 | 2.14% | 5,022,740 |
| 2024-12-03 | 2024-11-29 | 0.280 | 16,372,000 | -352,000 | 2.12% | 4,584,160 |
| 2024-12-02 | 2024-11-28 | 0.285 | 16,724,000 | +96,000 | 2.17% | 4,766,340 |
| 2024-11-29 | 2024-11-27 | 0.290 | 16,628,000 | +200,000 | 2.16% | 4,822,120 |
| 2024-11-28 | 2024-11-26 | 0.290 | 16,428,000 | -52,000 | 2.13% | 4,764,120 |
| 2024-11-27 | 2024-11-25 | 0.300 | 16,480,000 | -28,000 | 2.14% | 4,944,000 |
| 2024-11-26 | 2024-11-22 | 0.310 | 16,508,000 | -176,000 | 2.14% | 5,117,480 |
| 2024-11-22 | 2024-11-20 | 0.345 | 16,684,000 | +128,000 | 2.16% | 5,755,980 |
| 2024-11-21 | 2024-11-19 | 0.360 | 16,556,000 | -164,000 | 2.15% | 5,960,160 |
| 2024-11-20 | 2024-11-18 | 0.365 | 16,720,000 | -52,000 | 2.17% | 6,102,800 |
| 2024-11-19 | 2024-11-15 | 0.350 | 16,772,000 | +8,000 | 2.18% | 5,870,200 |
| 2024-11-18 | 2024-11-14 | 0.370 | 16,764,000 | +52,000 | 2.18% | 6,202,680 |
| 2024-11-15 | 2024-11-13 | 0.385 | 16,712,000 | -328,000 | 2.17% | 6,434,120 |
| 2024-11-14 | 2024-11-12 | 0.425 | 17,040,000 | +512,000 | 2.21% | 7,242,000 |
| 2024-11-13 | 2024-11-11 | 0.440 | 16,528,000 | +1,308,000 | 2.14% | 7,272,320 |
| 2024-11-12 | 2024-11-08 | 0.435 | 15,220,000 | -112,000 | 1.97% | 6,620,700 |
| 2024-11-11 | 2024-11-07 | 0.435 | 15,332,000 | -1,252,000 | 1.99% | 6,669,420 |
| 2024-11-08 | 2024-11-06 | 0.435 | 16,584,000 | +4,000 | 2.15% | 7,214,040 |
| 2024-11-07 | 2024-11-05 | 0.445 | 16,580,000 | +508,000 | 2.15% | 7,378,100 |
| 2024-11-06 | 2024-11-04 | 0.400 | 16,072,000 | +248,000 | 2.09% | 6,428,800 |
| 2024-11-05 | 2024-11-01 | 0.405 | 15,824,000 | -864,000 | 2.05% | 6,408,720 |
| 2024-11-04 | 2024-10-31 | 0.410 | 16,688,000 | -152,000 | 2.17% | 6,842,080 |
| 2024-11-01 | 2024-10-30 | 0.370 | 16,840,000 | -708,000 | 2.19% | 6,230,800 |
| 2024-10-31 | 2024-10-29 | 0.325 | 17,548,000 | +132,000 | 2.28% | 5,703,100 |
| 2024-10-30 | 2024-10-28 | 0.340 | 17,416,000 | +544,000 | 2.26% | 5,921,440 |
| 2024-10-28 | 2024-10-24 | 0.265 | 16,872,000 | -32,000 | 2.19% | 4,471,080 |
| 2024-10-23 | 2024-10-21 | 0.265 | 16,904,000 | -4,000 | 2.19% | 4,479,560 |
| 2024-10-22 | 2024-10-18 | 0.260 | 16,908,000 | -20,000 | 2.19% | 4,396,080 |
| 2024-10-18 | 2024-10-16 | 0.255 | 16,928,000 | -400,000 | 2.20% | 4,316,640 |
| 2024-10-17 | 2024-10-15 | 0.265 | 17,328,000 | -56,000 | 2.25% | 4,591,920 |
| 2024-10-16 | 2024-10-14 | 0.265 | 17,384,000 | +16,000 | 2.26% | 4,606,760 |
| 2024-10-14 | 2024-10-09 | 0.290 | 17,368,000 | -8,000 | 2.25% | 5,036,720 |
| 2024-10-10 | 2024-10-08 | 0.280 | 17,376,000 | -16,000 | 2.25% | 4,865,280 |
| 2024-10-09 | 2024-10-07 | 0.320 | 17,392,000 | +440,000 | 2.26% | 5,565,440 |
| 2024-10-08 | 2024-10-04 | 0.275 | 16,952,000 | +1,272,000 | 2.20% | 4,661,800 |
| 2024-10-07 | 2024-10-03 | 0.295 | 15,680,000 | -12,000 | 2.03% | 4,625,600 |
| 2024-10-04 | 2024-10-02 | 0.290 | 15,692,000 | +364,000 | 2.04% | 4,550,680 |
| 2024-10-03 | 2024-09-30 | 0.270 | 15,328,000 | +572,000 | 1.99% | 4,138,560 |
| 2024-09-19 | 2024-09-16 | 0.275 | 14,756,000 | -24,000 | 1.91% | 4,057,900 |
| 2024-09-16 | 2024-09-12 | 0.255 | 14,780,000 | -56,000 | 1.92% | 3,768,900 |
| 2024-09-05 | 2024-09-03 | 0.260 | 14,836,000 | +28,000 | 1.93% | 3,857,360 |
| 2024-09-04 | 2024-09-02 | 0.255 | 14,808,000 | -192,000 | 1.92% | 3,776,040 |
| 2024-09-03 | 2024-08-30 | 0.270 | 15,000,000 | -40,000 | 1.95% | 4,050,000 |
| 2024-09-02 | 2024-08-29 | 0.280 | 15,040,000 | -8,000 | 1.95% | 4,211,200 |
| 2024-08-30 | 2024-08-28 | 0.275 | 15,048,000 | -8,000 | 1.95% | 4,138,200 |
| 2024-08-28 | 2024-08-26 | 0.285 | 15,056,000 | +408,000 | 1.95% | 4,290,960 |
| 2024-08-27 | 2024-08-23 | 0.265 | 14,648,000 | +204,000 | 1.90% | 3,881,720 |
| 2024-08-19 | 2024-08-15 | 0.226 | 14,444,000 | +24,000 | 1.87% | 3,264,344 |
| 2024-08-16 | 2024-08-14 | 0.233 | 14,420,000 | +92,000 | 1.87% | 3,359,860 |
| 2024-08-15 | 2024-08-13 | 0.230 | 14,328,000 | -8,000 | 1.86% | 3,295,440 |
| 2024-08-12 | 2024-08-08 | 0.235 | 14,336,000 | +12,000 | 1.86% | 3,368,960 |
| 2024-08-09 | 2024-08-07 | 0.238 | 14,324,000 | +28,000 | 1.86% | 3,409,112 |
| 2024-08-07 | 2024-08-05 | 0.255 | 14,296,000 | -40,000 | 1.86% | 3,645,480 |
| 2024-08-01 | 2024-07-30 | 0.265 | 14,336,000 | +20,000 | 1.86% | 3,799,040 |
| 2024-07-30 | 2024-07-26 | 0.270 | 14,316,000 | +20,000 | 1.86% | 3,865,320 |
| 2024-07-25 | 2024-07-23 | 0.280 | 14,296,000 | +20,000 | 1.86% | 4,002,880 |
| 2024-07-24 | 2024-07-22 | 0.285 | 14,276,000 | +200,000 | 1.85% | 4,068,660 |
| 2024-07-18 | 2024-07-16 | 0.315 | 14,076,000 | -44,000 | 1.83% | 4,433,940 |
| 2024-07-17 | 2024-07-15 | 0.295 | 14,120,000 | -48,000 | 1.83% | 4,165,400 |
| 2024-07-09 | 2024-07-05 | 0.325 | 14,168,000 | -100,000 | 1.84% | 4,604,600 |
| 2024-07-04 | 2024-07-02 | 0.295 | 14,268,000 | +20,000 | 1.85% | 4,209,060 |
| 2024-07-03 | 2024-06-28 | 0.315 | 14,248,000 | +100,000 | 1.85% | 4,488,120 |
| 2024-06-27 | 2024-06-25 | 0.310 | 14,148,000 | -20,000 | 1.84% | 4,385,880 |
| 2024-06-18 | 2024-06-14 | 0.350 | 14,168,000 | -100,000 | 1.84% | 4,958,800 |
| 2024-06-17 | 2024-06-13 | 0.335 | 14,268,000 | +180,000 | 1.85% | 4,779,780 |
| 2024-06-14 | 2024-06-12 | 0.335 | 14,088,000 | -48,000 | 1.83% | 4,719,480 |
| 2024-06-13 | 2024-06-11 | 0.320 | 14,136,000 | -132,000 | 1.83% | 4,523,520 |
| 2024-06-12 | 2024-06-07 | 0.320 | 14,268,000 | +60,000 | 1.85% | 4,565,760 |
| 2024-06-07 | 2024-06-05 | 0.305 | 14,208,000 | -8,000 | 1.84% | 4,333,440 |
| 2024-06-05 | 2024-06-03 | 0.295 | 14,216,000 | -108,000 | 1.84% | 4,193,720 |
| 2024-06-03 | 2024-05-30 | 0.310 | 14,324,000 | +68,000 | 1.86% | 4,440,440 |
| 2024-05-31 | 2024-05-29 | 0.300 | 14,256,000 | +92,000 | 1.85% | 4,276,800 |
| 2024-05-30 | 2024-05-28 | 0.310 | 14,164,000 | +24,000 | 1.84% | 4,390,840 |
| 2024-05-29 | 2024-05-27 | 0.310 | 14,140,000 | +100,000 | 1.83% | 4,383,400 |
| 2024-05-28 | 2024-05-24 | 0.315 | 14,040,000 | +272,000 | 1.82% | 4,422,600 |
| 2024-05-23 | 2024-05-21 | 0.340 | 13,768,000 | +88,000 | 1.79% | 4,681,120 |
| 2024-05-21 | 2024-05-17 | 0.350 | 13,680,000 | +80,000 | 1.78% | 4,788,000 |
| 2024-05-20 | 2024-05-16 | 0.340 | 13,600,000 | -12,000 | 1.76% | 4,624,000 |
| 2024-05-17 | 2024-05-14 | 0.340 | 13,612,000 | -240,000 | 1.77% | 4,628,080 |
| 2024-05-16 | 2024-05-13 | 0.345 | 13,852,000 | +116,000 | 1.80% | 4,778,940 |
| 2024-05-14 | 2024-05-10 | 0.335 | 13,736,000 | +196,000 | 1.78% | 4,601,560 |
| 2024-05-13 | 2024-05-09 | 0.340 | 13,540,000 | -4,000 | 1.76% | 4,603,600 |
| 2024-05-08 | 2024-05-06 | 0.330 | 13,544,000 | -48,000 | 1.76% | 4,469,520 |
| 2024-05-07 | 2024-05-03 | 0.330 | 13,592,000 | +240,000 | 1.76% | 4,485,360 |
| 2024-05-06 | 2024-05-02 | 0.330 | 13,352,000 | -24,000 | 1.73% | 4,406,160 |
| 2024-05-03 | 2024-04-30 | 0.330 | 13,376,000 | -4,000 | 1.74% | 4,414,080 |
| 2024-05-02 | 2024-04-29 | 0.330 | 13,380,000 | -4,000 | 1.74% | 4,415,400 |
| 2024-04-30 | 2024-04-26 | 0.325 | 13,384,000 | -4,000 | 1.74% | 4,349,800 |
| 2024-04-26 | 2024-04-24 | 0.300 | 13,388,000 | -148,000 | 1.74% | 4,016,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 13,536,000 | -232,000 | 1.76% | 4,060,800 |
| 2024-04-24 | 2024-04-22 | 0.315 | 13,768,000 | +60,000 | 1.79% | 4,336,920 |
| 2024-04-23 | 2024-04-19 | 0.320 | 13,708,000 | +8,000 | 1.78% | 4,386,560 |
| 2024-04-22 | 2024-04-18 | 0.340 | 13,700,000 | -24,000 | 1.78% | 4,658,000 |
| 2024-04-19 | 2024-04-17 | 0.350 | 13,724,000 | -4,000 | 1.78% | 4,803,400 |
| 2024-04-18 | 2024-04-16 | 0.355 | 13,728,000 | -8,000 | 1.78% | 4,873,440 |
| 2024-04-17 | 2024-04-15 | 0.355 | 13,736,000 | +120,000 | 1.78% | 4,876,280 |
| 2024-04-12 | 2024-04-10 | 0.350 | 13,616,000 | +132,000 | 1.77% | 4,765,600 |
| 2024-04-11 | 2024-04-09 | 0.350 | 13,484,000 | -156,000 | 1.75% | 4,719,400 |
| 2024-04-10 | 2024-04-08 | 0.350 | 13,640,000 | +140,000 | 1.77% | 4,774,000 |
| 2024-04-09 | 2024-04-05 | 0.350 | 13,500,000 | +112,000 | 1.75% | 4,725,000 |
| 2024-04-08 | 2024-04-03 | 0.360 | 13,388,000 | -8,000 | 1.74% | 4,819,680 |
| 2024-04-05 | 2024-04-02 | 0.365 | 13,396,000 | +84,000 | 1.74% | 4,889,540 |
| 2024-04-03 | 2024-03-28 | 0.365 | 13,312,000 | +720,000 | 1.73% | 4,858,880 |
| 2024-04-02 | 2024-03-27 | 0.370 | 12,592,000 | -20,000 | 1.63% | 4,659,040 |
| 2024-03-27 | 2024-03-25 | 0.380 | 12,612,000 | +36,000 | 1.64% | 4,792,560 |
| 2024-03-26 | 2024-03-22 | 0.375 | 12,576,000 | +160,000 | 1.63% | 4,716,000 |
| 2024-03-25 | 2024-03-21 | 0.385 | 12,416,000 | -40,000 | 1.61% | 4,780,160 |
| 2024-03-21 | 2024-03-19 | 0.385 | 12,456,000 | +80,000 | 1.62% | 4,795,560 |
| 2024-03-20 | 2024-03-18 | 0.400 | 12,376,000 | -156,000 | 1.61% | 4,950,400 |
| 2024-03-19 | 2024-03-15 | 0.405 | 12,532,000 | -28,000 | 1.63% | 5,075,460 |
| 2024-03-18 | 2024-03-14 | 0.410 | 12,560,000 | -264,000 | 1.63% | 5,149,600 |
| 2024-03-15 | 2024-03-13 | 0.415 | 12,824,000 | -80,000 | 1.66% | 5,321,960 |
| 2024-03-14 | 2024-03-12 | 0.440 | 12,904,000 | +80,000 | 1.67% | 5,677,760 |
| 2024-03-13 | 2024-03-11 | 0.410 | 12,824,000 | +100,000 | 1.66% | 5,257,840 |
| 2024-03-12 | 2024-03-08 | 0.415 | 12,724,000 | -88,000 | 1.65% | 5,280,460 |
| 2024-03-11 | 2024-03-07 | 0.420 | 12,812,000 | -108,000 | 1.66% | 5,381,040 |
| 2024-03-08 | 2024-03-06 | 0.445 | 12,920,000 | -32,000 | 1.68% | 5,749,400 |
| 2024-03-07 | 2024-03-05 | 0.450 | 12,952,000 | -64,000 | 1.68% | 5,828,400 |
| 2024-03-06 | 2024-03-04 | 0.440 | 13,016,000 | -8,000 | 1.69% | 5,727,040 |
| 2024-03-05 | 2024-03-01 | 0.455 | 13,024,000 | -232,000 | 1.69% | 5,925,920 |
| 2024-03-04 | 2024-02-29 | 0.490 | 13,256,000 | +112,000 | 1.72% | 6,495,440 |
| 2024-03-01 | 2024-02-28 | 0.475 | 13,144,000 | +1,148,000 | 1.71% | 6,243,400 |
| 2024-02-29 | 2024-02-27 | 0.500 | 11,996,000 | +24,000 | 1.56% | 5,998,000 |
| 2024-02-28 | 2024-02-26 | 0.460 | 11,972,000 | +388,000 | 1.55% | 5,507,120 |
| 2024-02-27 | 2024-02-23 | 0.480 | 11,584,000 | +264,000 | 1.50% | 5,560,320 |
| 2024-02-26 | 2024-02-22 | 0.425 | 11,320,000 | +260,000 | 1.47% | 4,811,000 |
| 2024-02-22 | 2024-02-20 | 0.420 | 11,060,000 | -4,000 | 1.44% | 4,645,200 |
| 2024-02-21 | 2024-02-19 | 0.415 | 11,064,000 | +88,000 | 1.44% | 4,591,560 |
| 2024-02-20 | 2024-02-16 | 0.410 | 10,976,000 | +152,000 | 1.42% | 4,500,160 |
| 2024-02-19 | 2024-02-15 | 0.400 | 10,824,000 | +80,000 | 1.40% | 4,329,600 |
| 2024-02-16 | 2024-02-14 | 0.415 | 10,744,000 | +24,000 | 1.39% | 4,458,760 |
| 2024-02-15 | 2024-02-09 | 0.415 | 10,720,000 | -52,000 | 1.39% | 4,448,800 |
| 2024-02-14 | 2024-02-07 | 0.425 | 10,772,000 | -16,000 | 1.40% | 4,578,100 |
| 2024-02-08 | 2024-02-06 | 0.415 | 10,788,000 | -40,000 | 1.40% | 4,477,020 |
| 2024-02-07 | 2024-02-05 | 0.420 | 10,828,000 | -144,000 | 1.41% | 4,547,760 |
| 2024-02-06 | 2024-02-02 | 0.420 | 10,972,000 | -112,000 | 1.42% | 4,608,240 |
| 2024-02-05 | 2024-02-01 | 0.460 | 11,084,000 | -4,000 | 1.44% | 5,098,640 |
| 2024-02-02 | 2024-01-31 | 0.400 | 11,088,000 | -5,540,000 | 1.44% | 4,435,200 |
| 2024-02-01 | 2024-01-30 | 0.360 | 16,628,000 | -80,000 | 2.16% | 5,986,080 |
| 2024-01-31 | 2024-01-29 | 0.335 | 16,708,000 | -64,000 | 2.17% | 5,597,180 |
| 2024-01-30 | 2024-01-26 | 0.340 | 16,772,000 | +40,000 | 2.18% | 5,702,480 |
| 2024-01-29 | 2024-01-25 | 0.330 | 16,732,000 | +364,000 | 2.17% | 5,521,560 |
| 2024-01-26 | 2024-01-24 | 0.365 | 16,368,000 | +504,000 | 2.12% | 5,974,320 |
| 2024-01-25 | 2024-01-23 | 0.390 | 15,864,000 | +336,000 | 2.06% | 6,186,960 |
| 2024-01-24 | 2024-01-22 | 0.395 | 15,528,000 | +188,000 | 2.01% | 6,133,560 |
| 2024-01-23 | 2024-01-19 | 0.430 | 15,340,000 | +312,000 | 1.99% | 6,596,200 |
| 2024-01-22 | 2024-01-18 | 0.415 | 15,028,000 | +24,000 | 1.95% | 6,236,620 |
| 2024-01-19 | 2024-01-17 | 0.450 | 15,004,000 | -228,000 | 1.95% | 6,751,800 |
| 2024-01-18 | 2024-01-16 | 0.470 | 15,232,000 | -80,000 | 1.98% | 7,159,040 |
| 2024-01-17 | 2024-01-15 | 0.475 | 15,312,000 | +4,000 | 1.99% | 7,273,200 |
| 2024-01-16 | 2024-01-12 | 0.475 | 15,308,000 | -172,000 | 1.99% | 7,271,300 |
| 2024-01-15 | 2024-01-11 | 0.480 | 15,480,000 | -96,000 | 2.01% | 7,430,400 |
| 2024-01-12 | 2024-01-10 | 0.530 | 15,576,000 | -284,000 | 2.02% | 8,255,280 |
| 2024-01-11 | 2024-01-09 | 0.400 | 15,860,000 | -244,000 | 2.06% | 6,344,000 |
| 2024-01-10 | 2024-01-08 | 0.390 | 16,104,000 | +28,000 | 2.09% | 6,280,560 |
| 2024-01-09 | 2024-01-05 | 0.375 | 16,076,000 | -148,000 | 2.09% | 6,028,500 |
| 2024-01-08 | 2024-01-04 | 0.400 | 16,224,000 | +172,000 | 2.11% | 6,489,600 |
| 2024-01-05 | 2024-01-03 | 0.435 | 16,052,000 | +1,296,000 | 2.08% | 6,982,620 |
| 2024-01-04 | 2024-01-02 | 0.390 | 14,756,000 | +760,000 | 1.91% | 5,754,840 |
| 2024-01-03 | 2023-12-29 | 0.470 | 13,996,000 | +504,000 | 1.82% | 6,578,120 |
| 2024-01-02 | 2023-12-28 | 0.510 | 13,492,000 | +2,848,000 | 1.75% | 6,880,920 |
| 2023-12-29 | 2023-12-27 | 0.470 | 10,644,000 | +1,552,000 | 1.38% | 5,002,680 |
| 2023-12-28 | 2023-12-22 | 0.940 | 9,092,000 | +208,000 | 1.18% | 8,546,480 |
| 2023-12-27 | 2023-12-21 | 1.700 | 8,884,000 | +276,000 | 1.15% | 15,102,800 |
| 2023-12-22 | 2023-12-20 | 2.190 | 8,608,000 | -12,000 | 1.12% | 18,851,520 |
| 2023-12-21 | 2023-12-19 | 2.220 | 8,620,000 | -172,000 | 1.12% | 19,136,400 |
| 2023-12-20 | 2023-12-18 | 2.240 | 8,792,000 | -8,000 | 1.14% | 19,694,080 |
| 2023-12-19 | 2023-12-15 | 2.230 | 8,800,000 | -104,000 | 1.14% | 19,624,000 |
| 2023-12-18 | 2023-12-14 | 2.200 | 8,904,000 | -16,000 | 1.16% | 19,588,800 |
| 2023-12-15 | 2023-12-13 | 2.120 | 8,920,000 | -1,784,000 | 1.16% | 18,910,400 |
| 2023-12-14 | 2023-12-12 | 2.100 | 10,704,000 | -164,000 | 1.39% | 22,478,400 |
| 2023-12-13 | 2023-12-11 | 2.080 | 10,868,000 | +524,000 | 1.41% | 22,605,440 |
| 2023-12-12 | 2023-12-08 | 2.060 | 10,344,000 | +84,000 | 1.34% | 21,308,640 |
| 2023-12-11 | 2023-12-07 | 2.120 | 10,260,000 | +844,000 | 1.33% | 21,751,200 |
| 2023-12-08 | 2023-12-06 | 2.130 | 9,416,000 | +460,000 | 1.22% | 20,056,080 |
| 2023-12-07 | 2023-12-05 | 2.110 | 8,956,000 | +1,232,000 | 1.16% | 18,897,160 |
| 2023-12-06 | 2023-12-04 | 2.020 | 7,724,000 | +384,000 | 1.00% | 15,602,480 |
| 2023-12-05 | 2023-12-01 | 1.990 | 7,340,000 | +2,464,000 | 0.95% | 14,606,600 |
| 2023-12-04 | 2023-11-30 | 2.130 | 4,876,000 | -16,000 | 0.63% | 10,385,880 |
| 2023-12-01 | 2023-11-29 | 2.110 | 4,892,000 | -16,000 | 0.63% | 10,322,120 |
| 2023-11-30 | 2023-11-28 | 2.190 | 4,908,000 | +1,308,000 | 0.64% | 10,748,520 |
| 2023-11-29 | 2023-11-27 | 2.190 | 3,600,000 | +1,112,000 | 0.47% | 7,884,000 |
| 2023-11-28 | 2023-11-24 | 2.170 | 2,488,000 | +64,000 | 0.32% | 5,398,960 |
| 2023-11-27 | 2023-11-23 | 2.170 | 2,424,000 | +36,000 | 0.31% | 5,260,080 |
| 2023-11-24 | 2023-11-22 | 2.180 | 2,388,000 | +208,000 | 0.31% | 5,205,840 |
| 2023-11-23 | 2023-11-21 | 2.260 | 2,180,000 | +80,000 | 0.28% | 4,926,800 |
| 2023-11-22 | 2023-11-20 | 1.960 | 2,100,000 | -8,000 | 0.27% | 4,116,000 |
| 2023-11-21 | 2023-11-17 | 1.920 | 2,108,000 | +472,000 | 0.27% | 4,047,360 |
| 2023-11-20 | 2023-11-16 | 1.900 | 1,636,000 | +484,000 | 0.21% | 3,108,400 |
| 2023-11-17 | 2023-11-15 | 1.900 | 1,152,000 | +76,000 | 0.15% | 2,188,800 |
| 2023-11-16 | 2023-11-14 | 1.820 | 1,076,000 | +440,000 | 0.14% | 1,958,320 |
| 2023-11-15 | 2023-11-13 | 1.930 | 636,000 | +252,000 | 0.08% | 1,227,480 |
| 2023-11-14 | 2023-11-10 | 1.620 | 384,000 | 0.05% | 622,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy