History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 21,936,000 | +0 | 2.85% | 7,567,920 |
| 2025-10-13 | 2025-10-09 | 0.355 | 21,936,000 | +0 | 2.85% | 7,787,280 |
| 2025-10-10 | 2025-10-08 | 0.340 | 21,936,000 | +16,000 | 2.85% | 7,458,240 |
| 2025-10-09 | 2025-10-06 | 0.330 | 21,920,000 | -36,000 | 2.84% | 7,233,600 |
| 2025-10-08 | 2025-10-03 | 0.335 | 21,956,000 | -124,000 | 2.85% | 7,355,260 |
| 2025-10-06 | 2025-10-02 | 0.330 | 22,080,000 | -200,000 | 2.87% | 7,286,400 |
| 2025-10-03 | 2025-09-30 | 0.320 | 22,280,000 | -344,000 | 2.89% | 7,129,600 |
| 2025-10-02 | 2025-09-29 | 0.330 | 22,624,000 | -56,000 | 2.94% | 7,465,920 |
| 2025-09-30 | 2025-09-26 | 0.325 | 22,680,000 | -52,000 | 2.94% | 7,371,000 |
| 2025-09-29 | 2025-09-25 | 0.340 | 22,732,000 | +476,000 | 2.95% | 7,728,880 |
| 2025-09-26 | 2025-09-24 | 0.330 | 22,256,000 | -68,000 | 2.89% | 7,344,480 |
| 2025-09-25 | 2025-09-23 | 0.340 | 22,324,000 | +12,000 | 2.90% | 7,590,160 |
| 2025-09-24 | 2025-09-22 | 0.340 | 22,312,000 | -32,000 | 2.90% | 7,586,080 |
| 2025-09-23 | 2025-09-19 | 0.335 | 22,344,000 | -152,000 | 2.90% | 7,485,240 |
| 2025-09-22 | 2025-09-18 | 0.340 | 22,496,000 | +296,000 | 2.92% | 7,648,640 |
| 2025-09-19 | 2025-09-17 | 0.330 | 22,200,000 | +440,000 | 2.88% | 7,326,000 |
| 2025-09-18 | 2025-09-16 | 0.315 | 21,760,000 | +620,000 | 2.82% | 6,854,400 |
| 2025-09-17 | 2025-09-15 | 0.310 | 21,140,000 | +460,000 | 2.74% | 6,553,400 |
| 2025-09-16 | 2025-09-12 | 0.295 | 20,680,000 | -528,000 | 2.68% | 6,100,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 21,208,000 | +88,000 | 2.75% | 6,362,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 21,120,000 | -520,000 | 2.74% | 6,230,400 |
| 2025-09-11 | 2025-09-09 | 0.285 | 21,640,000 | -32,000 | 2.81% | 6,167,400 |
| 2025-09-10 | 2025-09-08 | 0.295 | 21,672,000 | -52,000 | 2.81% | 6,393,240 |
| 2025-09-09 | 2025-09-05 | 0.290 | 21,724,000 | +16,000 | 2.82% | 6,299,960 |
| 2025-09-08 | 2025-09-04 | 0.285 | 21,708,000 | +352,000 | 2.82% | 6,186,780 |
| 2025-09-04 | 2025-09-02 | 0.285 | 21,356,000 | +4,000 | 2.77% | 6,086,460 |
| 2025-09-03 | 2025-09-01 | 0.295 | 21,352,000 | +2,932,000 | 2.77% | 6,298,840 |
| 2025-09-02 | 2025-08-29 | 0.320 | 18,420,000 | +616,000 | 2.39% | 5,894,400 |
| 2025-09-01 | 2025-08-28 | 0.325 | 17,804,000 | +728,000 | 2.31% | 5,786,300 |
| 2025-08-29 | 2025-08-27 | 0.375 | 17,076,000 | +1,124,000 | 2.22% | 6,403,500 |
| 2025-08-28 | 2025-08-26 | 0.265 | 15,952,000 | -100,000 | 2.07% | 4,227,280 |
| 2025-08-27 | 2025-08-25 | 0.270 | 16,052,000 | +592,000 | 2.08% | 4,334,040 |
| 2025-08-26 | 2025-08-22 | 0.255 | 15,460,000 | +568,000 | 2.01% | 3,942,300 |
| 2025-08-25 | 2025-08-21 | 0.275 | 14,892,000 | +200,000 | 1.93% | 4,095,300 |
| 2025-08-21 | 2025-08-19 | 0.260 | 14,692,000 | -36,000 | 1.91% | 3,819,920 |
| 2025-08-20 | 2025-08-18 | 0.250 | 14,728,000 | +68,000 | 1.91% | 3,682,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 14,660,000 | +12,000 | 1.90% | 3,738,300 |
| 2025-08-14 | 2025-08-12 | 0.246 | 14,648,000 | +108,000 | 1.90% | 3,603,408 |
| 2025-08-13 | 2025-08-11 | 0.255 | 14,540,000 | +24,000 | 1.89% | 3,707,700 |
| 2025-08-12 | 2025-08-08 | 0.250 | 14,516,000 | +12,000 | 1.88% | 3,629,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 14,504,000 | +508,000 | 1.88% | 3,698,520 |
| 2025-08-07 | 2025-08-05 | 0.255 | 13,996,000 | -92,000 | 1.82% | 3,568,980 |
| 2025-08-06 | 2025-08-04 | 0.245 | 14,088,000 | -12,000 | 1.83% | 3,451,560 |
| 2025-08-05 | 2025-08-01 | 0.244 | 14,100,000 | +4,000 | 1.83% | 3,440,400 |
| 2025-08-04 | 2025-07-31 | 0.246 | 14,096,000 | -80,000 | 1.83% | 3,467,616 |
| 2025-07-31 | 2025-07-29 | 0.250 | 14,176,000 | +4,000 | 1.84% | 3,544,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 14,172,000 | +80,000 | 1.84% | 3,613,860 |
| 2025-07-29 | 2025-07-25 | 0.247 | 14,092,000 | +4,000 | 1.83% | 3,480,724 |
| 2025-07-28 | 2025-07-24 | 0.249 | 14,088,000 | -60,000 | 1.83% | 3,507,912 |
| 2025-07-25 | 2025-07-23 | 0.232 | 14,148,000 | +4,000 | 1.84% | 3,282,336 |
| 2025-07-23 | 2025-07-21 | 0.230 | 14,144,000 | +100,000 | 1.84% | 3,253,120 |
| 2025-07-18 | 2025-07-16 | 0.230 | 14,044,000 | +20,000 | 1.82% | 3,230,120 |
| 2025-07-17 | 2025-07-15 | 0.239 | 14,024,000 | -308,000 | 1.82% | 3,351,736 |
| 2025-07-15 | 2025-07-11 | 0.241 | 14,332,000 | +852,000 | 1.86% | 3,454,012 |
| 2025-07-14 | 2025-07-10 | 0.242 | 13,480,000 | +32,000 | 1.75% | 3,262,160 |
| 2025-07-09 | 2025-07-07 | 0.222 | 13,448,000 | -8,000 | 1.75% | 2,985,456 |
| 2025-07-08 | 2025-07-04 | 0.227 | 13,456,000 | +4,000 | 1.75% | 3,054,512 |
| 2025-07-04 | 2025-07-02 | 0.233 | 13,452,000 | -48,000 | 1.75% | 3,134,316 |
| 2025-07-02 | 2025-06-27 | 0.241 | 13,500,000 | -212,000 | 1.75% | 3,253,500 |
| 2025-06-30 | 2025-06-26 | 0.243 | 13,712,000 | -268,000 | 1.78% | 3,332,016 |
| 2025-06-26 | 2025-06-24 | 0.255 | 13,980,000 | +116,000 | 1.81% | 3,564,900 |
| 2025-06-24 | 2025-06-20 | 0.231 | 13,864,000 | -16,000 | 1.80% | 3,202,584 |
| 2025-06-20 | 2025-06-18 | 0.255 | 13,880,000 | -16,000 | 1.80% | 3,539,400 |
| 2025-06-19 | 2025-06-17 | 0.260 | 13,896,000 | -212,000 | 1.80% | 3,612,960 |
| 2025-06-18 | 2025-06-16 | 0.243 | 14,108,000 | +284,000 | 1.83% | 3,428,244 |
| 2025-06-17 | 2025-06-13 | 0.238 | 13,824,000 | -744,000 | 1.79% | 3,290,112 |
| 2025-06-16 | 2025-06-12 | 0.255 | 14,568,000 | -232,000 | 1.89% | 3,714,840 |
| 2025-06-13 | 2025-06-11 | 0.270 | 14,800,000 | +296,000 | 1.92% | 3,996,000 |
| 2025-06-12 | 2025-06-10 | 0.295 | 14,504,000 | +5,344,000 | 1.88% | 4,278,680 |
| 2025-06-11 | 2025-06-09 | 0.245 | 9,160,000 | -124,000 | 1.19% | 2,244,200 |
| 2025-06-09 | 2025-06-05 | 0.199 | 9,284,000 | +32,000 | 1.20% | 1,847,516 |
| 2025-06-04 | 2025-06-02 | 0.198 | 9,252,000 | -100,000 | 1.20% | 1,831,896 |
| 2025-05-30 | 2025-05-28 | 0.196 | 9,352,000 | +4,000 | 1.21% | 1,832,992 |
| 2025-05-21 | 2025-05-19 | 0.196 | 9,348,000 | +4,000 | 1.21% | 1,832,208 |
| 2025-05-19 | 2025-05-15 | 0.200 | 9,344,000 | +44,000 | 1.21% | 1,868,800 |
| 2025-05-13 | 2025-05-09 | 0.189 | 9,300,000 | -4,000 | 1.21% | 1,757,700 |
| 2025-05-06 | 2025-04-30 | 0.198 | 9,304,000 | +56,000 | 1.21% | 1,842,192 |
| 2025-04-30 | 2025-04-28 | 0.199 | 9,248,000 | +12,000 | 1.20% | 1,840,352 |
| 2025-04-10 | 2025-04-08 | 0.200 | 9,236,000 | -20,000 | 1.20% | 1,847,200 |
| 2025-04-09 | 2025-04-07 | 0.184 | 9,256,000 | +8,000 | 1.20% | 1,703,104 |
| 2025-04-07 | 2025-04-02 | 0.210 | 9,248,000 | +40,000 | 1.20% | 1,942,080 |
| 2025-04-01 | 2025-03-28 | 0.200 | 9,208,000 | +84,000 | 1.19% | 1,841,600 |
| 2025-03-31 | 2025-03-27 | 0.198 | 9,124,000 | +4,000 | 1.18% | 1,806,552 |
| 2025-03-27 | 2025-03-25 | 0.205 | 9,120,000 | -16,000 | 1.18% | 1,869,600 |
| 2025-03-26 | 2025-03-24 | 0.214 | 9,136,000 | -12,000 | 1.19% | 1,955,104 |
| 2025-03-25 | 2025-03-21 | 0.200 | 9,148,000 | +68,000 | 1.19% | 1,829,600 |
| 2025-03-14 | 2025-03-12 | 0.194 | 9,080,000 | +12,000 | 1.18% | 1,761,520 |
| 2025-03-12 | 2025-03-10 | 0.190 | 9,068,000 | +4,000 | 1.18% | 1,722,920 |
| 2025-03-11 | 2025-03-07 | 0.190 | 9,064,000 | +88,000 | 1.18% | 1,722,160 |
| 2025-03-10 | 2025-03-06 | 0.201 | 8,976,000 | -72,000 | 1.16% | 1,804,176 |
| 2025-03-06 | 2025-03-04 | 0.206 | 9,048,000 | -32,000 | 1.17% | 1,863,888 |
| 2025-03-04 | 2025-02-28 | 0.209 | 9,080,000 | +200,000 | 1.18% | 1,897,720 |
| 2025-02-28 | 2025-02-26 | 0.205 | 8,880,000 | +104,000 | 1.15% | 1,820,400 |
| 2025-02-26 | 2025-02-24 | 0.210 | 8,776,000 | +8,000 | 1.14% | 1,842,960 |
| 2025-02-24 | 2025-02-20 | 0.225 | 8,768,000 | +8,000 | 1.14% | 1,972,800 |
| 2025-02-21 | 2025-02-19 | 0.219 | 8,760,000 | +8,000 | 1.14% | 1,918,440 |
| 2025-02-20 | 2025-02-18 | 0.212 | 8,752,000 | +416,000 | 1.14% | 1,855,424 |
| 2025-02-19 | 2025-02-17 | 0.220 | 8,336,000 | -72,000 | 1.08% | 1,833,920 |
| 2025-02-18 | 2025-02-14 | 0.220 | 8,408,000 | -4,000 | 1.09% | 1,849,760 |
| 2025-02-14 | 2025-02-12 | 0.214 | 8,412,000 | +288,000 | 1.09% | 1,800,168 |
| 2025-02-13 | 2025-02-11 | 0.216 | 8,124,000 | +72,000 | 1.05% | 1,754,784 |
| 2025-02-10 | 2025-02-06 | 0.231 | 8,052,000 | +780,000 | 1.04% | 1,860,012 |
| 2025-02-06 | 2025-02-04 | 0.240 | 7,272,000 | +244,000 | 0.94% | 1,745,280 |
| 2025-02-05 | 2025-02-03 | 0.207 | 7,028,000 | +12,000 | 0.91% | 1,454,796 |
| 2025-02-04 | 2025-01-28 | 0.230 | 7,016,000 | +120,000 | 0.91% | 1,613,680 |
| 2025-02-03 | 2025-01-24 | 0.235 | 6,896,000 | +224,000 | 0.89% | 1,620,560 |
| 2025-01-27 | 2025-01-23 | 0.240 | 6,672,000 | +84,000 | 0.87% | 1,601,280 |
| 2025-01-14 | 2025-01-10 | 0.260 | 6,588,000 | -8,000 | 0.85% | 1,712,880 |
| 2025-01-03 | 2024-12-31 | 0.241 | 6,596,000 | -184,000 | 0.86% | 1,589,636 |
| 2024-12-30 | 2024-12-24 | 0.244 | 6,780,000 | +4,000 | 0.88% | 1,654,320 |
| 2024-12-27 | 2024-12-20 | 0.248 | 6,776,000 | +16,000 | 0.88% | 1,680,448 |
| 2024-12-23 | 2024-12-19 | 0.248 | 6,760,000 | +32,000 | 0.88% | 1,676,480 |
| 2024-12-20 | 2024-12-18 | 0.248 | 6,728,000 | +64,000 | 0.87% | 1,668,544 |
| 2024-12-19 | 2024-12-17 | 0.260 | 6,664,000 | -116,000 | 0.86% | 1,732,640 |
| 2024-12-18 | 2024-12-16 | 0.265 | 6,780,000 | -20,000 | 0.88% | 1,796,700 |
| 2024-12-17 | 2024-12-13 | 0.275 | 6,800,000 | -4,000 | 0.88% | 1,870,000 |
| 2024-12-16 | 2024-12-12 | 0.275 | 6,804,000 | -264,000 | 0.88% | 1,871,100 |
| 2024-12-13 | 2024-12-11 | 0.290 | 7,068,000 | -264,000 | 0.92% | 2,049,720 |
| 2024-12-12 | 2024-12-10 | 0.290 | 7,332,000 | -204,000 | 0.95% | 2,126,280 |
| 2024-12-10 | 2024-12-06 | 0.320 | 7,536,000 | -4,000 | 0.98% | 2,411,520 |
| 2024-12-09 | 2024-12-05 | 0.320 | 7,540,000 | -8,000 | 0.98% | 2,412,800 |
| 2024-12-06 | 2024-12-04 | 0.315 | 7,548,000 | -8,000 | 0.98% | 2,377,620 |
| 2024-12-05 | 2024-12-03 | 0.300 | 7,556,000 | -8,000 | 0.98% | 2,266,800 |
| 2024-12-04 | 2024-12-02 | 0.305 | 7,564,000 | +72,000 | 0.98% | 2,307,020 |
| 2024-12-03 | 2024-11-29 | 0.280 | 7,492,000 | +52,000 | 0.97% | 2,097,760 |
| 2024-12-02 | 2024-11-28 | 0.285 | 7,440,000 | +8,000 | 0.97% | 2,120,400 |
| 2024-11-29 | 2024-11-27 | 0.290 | 7,432,000 | -16,000 | 0.96% | 2,155,280 |
| 2024-11-28 | 2024-11-26 | 0.290 | 7,448,000 | +160,000 | 0.97% | 2,159,920 |
| 2024-11-27 | 2024-11-25 | 0.300 | 7,288,000 | +68,000 | 0.95% | 2,186,400 |
| 2024-11-26 | 2024-11-22 | 0.310 | 7,220,000 | +76,000 | 0.94% | 2,238,200 |
| 2024-11-25 | 2024-11-21 | 0.325 | 7,144,000 | -4,000 | 0.93% | 2,321,800 |
| 2024-11-22 | 2024-11-20 | 0.345 | 7,148,000 | +4,000 | 0.93% | 2,466,060 |
| 2024-11-21 | 2024-11-19 | 0.360 | 7,144,000 | +20,000 | 0.93% | 2,571,840 |
| 2024-11-20 | 2024-11-18 | 0.365 | 7,124,000 | -120,000 | 0.92% | 2,600,260 |
| 2024-11-18 | 2024-11-14 | 0.370 | 7,244,000 | +164,000 | 0.94% | 2,680,280 |
| 2024-11-15 | 2024-11-13 | 0.385 | 7,080,000 | +60,000 | 0.92% | 2,725,800 |
| 2024-11-14 | 2024-11-12 | 0.425 | 7,020,000 | +36,000 | 0.91% | 2,983,500 |
| 2024-11-13 | 2024-11-11 | 0.440 | 6,984,000 | +316,000 | 0.91% | 3,072,960 |
| 2024-11-12 | 2024-11-08 | 0.435 | 6,668,000 | +80,000 | 0.87% | 2,900,580 |
| 2024-11-11 | 2024-11-07 | 0.435 | 6,588,000 | +1,312,000 | 0.85% | 2,865,780 |
| 2024-11-08 | 2024-11-06 | 0.435 | 5,276,000 | +144,000 | 0.68% | 2,295,060 |
| 2024-11-07 | 2024-11-05 | 0.445 | 5,132,000 | +148,000 | 0.67% | 2,283,740 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,984,000 | +240,000 | 0.65% | 1,993,600 |
| 2024-11-05 | 2024-11-01 | 0.405 | 4,744,000 | +164,000 | 0.62% | 1,921,320 |
| 2024-11-04 | 2024-10-31 | 0.410 | 4,580,000 | -488,000 | 0.59% | 1,877,800 |
| 2024-11-01 | 2024-10-30 | 0.370 | 5,068,000 | -316,000 | 0.66% | 1,875,160 |
| 2024-10-31 | 2024-10-29 | 0.325 | 5,384,000 | -100,000 | 0.70% | 1,749,800 |
| 2024-10-30 | 2024-10-28 | 0.340 | 5,484,000 | -364,000 | 0.71% | 1,864,560 |
| 2024-10-28 | 2024-10-24 | 0.265 | 5,848,000 | +164,000 | 0.76% | 1,549,720 |
| 2024-10-18 | 2024-10-16 | 0.255 | 5,684,000 | +152,000 | 0.74% | 1,449,420 |
| 2024-10-17 | 2024-10-15 | 0.265 | 5,532,000 | +24,000 | 0.72% | 1,465,980 |
| 2024-10-14 | 2024-10-09 | 0.290 | 5,508,000 | +28,000 | 0.71% | 1,597,320 |
| 2024-10-10 | 2024-10-08 | 0.280 | 5,480,000 | -108,000 | 0.71% | 1,534,400 |
| 2024-10-09 | 2024-10-07 | 0.320 | 5,588,000 | +132,000 | 0.73% | 1,788,160 |
| 2024-10-08 | 2024-10-04 | 0.275 | 5,456,000 | -168,000 | 0.71% | 1,500,400 |
| 2024-10-04 | 2024-10-02 | 0.290 | 5,624,000 | +140,000 | 0.73% | 1,630,960 |
| 2024-10-03 | 2024-09-30 | 0.270 | 5,484,000 | +496,000 | 0.71% | 1,480,680 |
| 2024-10-02 | 2024-09-27 | 0.270 | 4,988,000 | +336,000 | 0.65% | 1,346,760 |
| 2024-09-24 | 2024-09-20 | 0.265 | 4,652,000 | -40,000 | 0.60% | 1,232,780 |
| 2024-09-20 | 2024-09-17 | 0.260 | 4,692,000 | +20,000 | 0.61% | 1,219,920 |
| 2024-09-19 | 2024-09-16 | 0.275 | 4,672,000 | +52,000 | 0.61% | 1,284,800 |
| 2024-09-16 | 2024-09-12 | 0.255 | 4,620,000 | -60,000 | 0.60% | 1,178,100 |
| 2024-09-10 | 2024-09-05 | 0.260 | 4,680,000 | +20,000 | 0.61% | 1,216,800 |
| 2024-09-04 | 2024-09-02 | 0.255 | 4,660,000 | +12,000 | 0.60% | 1,188,300 |
| 2024-08-28 | 2024-08-26 | 0.285 | 4,648,000 | -16,000 | 0.60% | 1,324,680 |
| 2024-08-27 | 2024-08-23 | 0.265 | 4,664,000 | +36,000 | 0.61% | 1,235,960 |
| 2024-08-23 | 2024-08-21 | 0.238 | 4,628,000 | -52,000 | 0.60% | 1,101,464 |
| 2024-08-21 | 2024-08-19 | 0.232 | 4,680,000 | +52,000 | 0.61% | 1,085,760 |
| 2024-08-15 | 2024-08-13 | 0.230 | 4,628,000 | -16,000 | 0.60% | 1,064,440 |
| 2024-08-12 | 2024-08-08 | 0.235 | 4,644,000 | -40,000 | 0.60% | 1,091,340 |
| 2024-08-09 | 2024-08-07 | 0.238 | 4,684,000 | +20,000 | 0.61% | 1,114,792 |
| 2024-08-01 | 2024-07-30 | 0.265 | 4,664,000 | +80,000 | 0.61% | 1,235,960 |
| 2024-07-25 | 2024-07-23 | 0.280 | 4,584,000 | +28,000 | 0.59% | 1,283,520 |
| 2024-07-24 | 2024-07-22 | 0.285 | 4,556,000 | +48,000 | 0.59% | 1,298,460 |
| 2024-07-23 | 2024-07-19 | 0.300 | 4,508,000 | +28,000 | 0.58% | 1,352,400 |
| 2024-07-05 | 2024-07-03 | 0.310 | 4,480,000 | +4,000 | 0.58% | 1,388,800 |
| 2024-07-04 | 2024-07-02 | 0.295 | 4,476,000 | +36,000 | 0.58% | 1,320,420 |
| 2024-06-28 | 2024-06-26 | 0.330 | 4,440,000 | +40,000 | 0.58% | 1,465,200 |
| 2024-06-27 | 2024-06-25 | 0.310 | 4,400,000 | -152,000 | 0.57% | 1,364,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 4,552,000 | -120,000 | 0.59% | 1,365,600 |
| 2024-06-05 | 2024-06-03 | 0.295 | 4,672,000 | +40,000 | 0.61% | 1,378,240 |
| 2024-05-31 | 2024-05-29 | 0.300 | 4,632,000 | +120,000 | 0.60% | 1,389,600 |
| 2024-05-30 | 2024-05-28 | 0.310 | 4,512,000 | -20,000 | 0.59% | 1,398,720 |
| 2024-05-24 | 2024-05-22 | 0.335 | 4,532,000 | -32,000 | 0.59% | 1,518,220 |
| 2024-05-23 | 2024-05-21 | 0.340 | 4,564,000 | +72,000 | 0.59% | 1,551,760 |
| 2024-05-21 | 2024-05-17 | 0.350 | 4,492,000 | -4,000 | 0.58% | 1,572,200 |
| 2024-05-20 | 2024-05-16 | 0.340 | 4,496,000 | -40,000 | 0.58% | 1,528,640 |
| 2024-05-16 | 2024-05-13 | 0.345 | 4,536,000 | -184,000 | 0.59% | 1,564,920 |
| 2024-05-13 | 2024-05-09 | 0.340 | 4,720,000 | -12,000 | 0.61% | 1,604,800 |
| 2024-05-09 | 2024-05-07 | 0.340 | 4,732,000 | -80,000 | 0.61% | 1,608,880 |
| 2024-05-08 | 2024-05-06 | 0.330 | 4,812,000 | -20,000 | 0.62% | 1,587,960 |
| 2024-05-07 | 2024-05-03 | 0.330 | 4,832,000 | +96,000 | 0.63% | 1,594,560 |
| 2024-04-30 | 2024-04-26 | 0.325 | 4,736,000 | +100,000 | 0.61% | 1,539,200 |
| 2024-04-29 | 2024-04-25 | 0.295 | 4,636,000 | -8,000 | 0.60% | 1,367,620 |
| 2024-04-26 | 2024-04-24 | 0.300 | 4,644,000 | +72,000 | 0.60% | 1,393,200 |
| 2024-04-23 | 2024-04-19 | 0.320 | 4,572,000 | -48,000 | 0.59% | 1,463,040 |
| 2024-04-19 | 2024-04-17 | 0.350 | 4,620,000 | -20,000 | 0.60% | 1,617,000 |
| 2024-04-18 | 2024-04-16 | 0.355 | 4,640,000 | +12,000 | 0.60% | 1,647,200 |
| 2024-04-16 | 2024-04-12 | 0.360 | 4,628,000 | -88,000 | 0.60% | 1,666,080 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,716,000 | -12,000 | 0.61% | 1,650,600 |
| 2024-04-05 | 2024-04-02 | 0.365 | 4,728,000 | +8,000 | 0.61% | 1,725,720 |
| 2024-04-03 | 2024-03-28 | 0.365 | 4,720,000 | -440,000 | 0.61% | 1,722,800 |
| 2024-03-27 | 2024-03-25 | 0.380 | 5,160,000 | +160,000 | 0.67% | 1,960,800 |
| 2024-03-26 | 2024-03-22 | 0.375 | 5,000,000 | -172,000 | 0.65% | 1,875,000 |
| 2024-03-25 | 2024-03-21 | 0.385 | 5,172,000 | +220,000 | 0.67% | 1,991,220 |
| 2024-03-22 | 2024-03-20 | 0.380 | 4,952,000 | +28,000 | 0.64% | 1,881,760 |
| 2024-03-21 | 2024-03-19 | 0.385 | 4,924,000 | -164,000 | 0.64% | 1,895,740 |
| 2024-03-20 | 2024-03-18 | 0.400 | 5,088,000 | +216,000 | 0.66% | 2,035,200 |
| 2024-03-19 | 2024-03-15 | 0.405 | 4,872,000 | +16,000 | 0.63% | 1,973,160 |
| 2024-03-18 | 2024-03-14 | 0.410 | 4,856,000 | +40,000 | 0.63% | 1,990,960 |
| 2024-03-14 | 2024-03-12 | 0.440 | 4,816,000 | -64,000 | 0.62% | 2,119,040 |
| 2024-03-13 | 2024-03-11 | 0.410 | 4,880,000 | -80,000 | 0.63% | 2,000,800 |
| 2024-03-12 | 2024-03-08 | 0.415 | 4,960,000 | -168,000 | 0.64% | 2,058,400 |
| 2024-03-11 | 2024-03-07 | 0.420 | 5,128,000 | -8,000 | 0.67% | 2,153,760 |
| 2024-03-08 | 2024-03-06 | 0.445 | 5,136,000 | +16,000 | 0.67% | 2,285,520 |
| 2024-03-07 | 2024-03-05 | 0.450 | 5,120,000 | -100,000 | 0.66% | 2,304,000 |
| 2024-03-06 | 2024-03-04 | 0.440 | 5,220,000 | -1,108,000 | 0.68% | 2,296,800 |
| 2024-03-05 | 2024-03-01 | 0.455 | 6,328,000 | +208,000 | 0.82% | 2,879,240 |
| 2024-03-04 | 2024-02-29 | 0.490 | 6,120,000 | +164,000 | 0.79% | 2,998,800 |
| 2024-03-01 | 2024-02-28 | 0.475 | 5,956,000 | +876,000 | 0.77% | 2,829,100 |
| 2024-02-29 | 2024-02-27 | 0.500 | 5,080,000 | +4,000 | 0.66% | 2,540,000 |
| 2024-02-28 | 2024-02-26 | 0.460 | 5,076,000 | +116,000 | 0.66% | 2,334,960 |
| 2024-02-27 | 2024-02-23 | 0.480 | 4,960,000 | -104,000 | 0.64% | 2,380,800 |
| 2024-02-26 | 2024-02-22 | 0.425 | 5,064,000 | +52,000 | 0.66% | 2,152,200 |
| 2024-02-23 | 2024-02-21 | 0.425 | 5,012,000 | +100,000 | 0.65% | 2,130,100 |
| 2024-02-22 | 2024-02-20 | 0.420 | 4,912,000 | +100,000 | 0.64% | 2,063,040 |
| 2024-02-21 | 2024-02-19 | 0.415 | 4,812,000 | +16,000 | 0.62% | 1,996,980 |
| 2024-02-16 | 2024-02-14 | 0.415 | 4,796,000 | -412,000 | 0.62% | 1,990,340 |
| 2024-02-15 | 2024-02-09 | 0.415 | 5,208,000 | -388,000 | 0.68% | 2,161,320 |
| 2024-02-14 | 2024-02-07 | 0.425 | 5,596,000 | +180,000 | 0.73% | 2,378,300 |
| 2024-02-08 | 2024-02-06 | 0.415 | 5,416,000 | -208,000 | 0.70% | 2,247,640 |
| 2024-02-07 | 2024-02-05 | 0.420 | 5,624,000 | -332,000 | 0.73% | 2,362,080 |
| 2024-02-06 | 2024-02-02 | 0.420 | 5,956,000 | +76,000 | 0.77% | 2,501,520 |
| 2024-02-05 | 2024-02-01 | 0.460 | 5,880,000 | +108,000 | 0.76% | 2,704,800 |
| 2024-02-01 | 2024-01-30 | 0.360 | 5,772,000 | +88,000 | 0.75% | 2,077,920 |
| 2024-01-31 | 2024-01-29 | 0.335 | 5,684,000 | -100,000 | 0.74% | 1,904,140 |
| 2024-01-30 | 2024-01-26 | 0.340 | 5,784,000 | +1,552,000 | 0.75% | 1,966,560 |
| 2024-01-29 | 2024-01-25 | 0.330 | 4,232,000 | -100,000 | 0.55% | 1,396,560 |
| 2024-01-26 | 2024-01-24 | 0.365 | 4,332,000 | +132,000 | 0.56% | 1,581,180 |
| 2024-01-25 | 2024-01-23 | 0.390 | 4,200,000 | +56,000 | 0.54% | 1,638,000 |
| 2024-01-24 | 2024-01-22 | 0.395 | 4,144,000 | -112,000 | 0.54% | 1,636,880 |
| 2024-01-23 | 2024-01-19 | 0.430 | 4,256,000 | +16,000 | 0.55% | 1,830,080 |
| 2024-01-22 | 2024-01-18 | 0.415 | 4,240,000 | -12,000 | 0.55% | 1,759,600 |
| 2024-01-19 | 2024-01-17 | 0.450 | 4,252,000 | -400,000 | 0.55% | 1,913,400 |
| 2024-01-18 | 2024-01-16 | 0.470 | 4,652,000 | -124,000 | 0.60% | 2,186,440 |
| 2024-01-17 | 2024-01-15 | 0.475 | 4,776,000 | -180,000 | 0.62% | 2,268,600 |
| 2024-01-16 | 2024-01-12 | 0.475 | 4,956,000 | -88,000 | 0.64% | 2,354,100 |
| 2024-01-15 | 2024-01-11 | 0.480 | 5,044,000 | +232,000 | 0.65% | 2,421,120 |
| 2024-01-12 | 2024-01-10 | 0.530 | 4,812,000 | +92,000 | 0.62% | 2,550,360 |
| 2024-01-11 | 2024-01-09 | 0.400 | 4,720,000 | -92,000 | 0.61% | 1,888,000 |
| 2024-01-10 | 2024-01-08 | 0.390 | 4,812,000 | -20,000 | 0.62% | 1,876,680 |
| 2024-01-09 | 2024-01-05 | 0.375 | 4,832,000 | +184,000 | 0.63% | 1,812,000 |
| 2024-01-08 | 2024-01-04 | 0.400 | 4,648,000 | +96,000 | 0.60% | 1,859,200 |
| 2024-01-05 | 2024-01-03 | 0.435 | 4,552,000 | +460,000 | 0.59% | 1,980,120 |
| 2024-01-04 | 2024-01-02 | 0.390 | 4,092,000 | -188,000 | 0.53% | 1,595,880 |
| 2024-01-03 | 2023-12-29 | 0.470 | 4,280,000 | +220,000 | 0.56% | 2,011,600 |
| 2024-01-02 | 2023-12-28 | 0.510 | 4,060,000 | +600,000 | 0.53% | 2,070,600 |
| 2023-12-29 | 2023-12-27 | 0.470 | 3,460,000 | -2,328,000 | 0.45% | 1,626,200 |
| 2023-12-28 | 2023-12-22 | 0.940 | 5,788,000 | -6,060,000 | 0.75% | 5,440,720 |
| 2023-12-27 | 2023-12-21 | 1.700 | 11,848,000 | -956,200 | 1.54% | 20,141,600 |
| 2023-12-22 | 2023-12-20 | 2.190 | 12,804,200 | -2,752,000 | 1.66% | 28,041,198 |
| 2023-12-21 | 2023-12-19 | 2.220 | 15,556,200 | +2,088,000 | 2.02% | 34,534,764 |
| 2023-12-20 | 2023-12-18 | 2.240 | 13,468,200 | +4,000 | 1.75% | 30,168,768 |
| 2023-12-19 | 2023-12-15 | 2.230 | 13,464,200 | -152,000 | 1.75% | 30,025,166 |
| 2023-12-18 | 2023-12-14 | 2.200 | 13,616,200 | +288,000 | 1.77% | 29,955,640 |
| 2023-12-15 | 2023-12-13 | 2.120 | 13,328,200 | +160,000 | 1.73% | 28,255,784 |
| 2023-12-14 | 2023-12-12 | 2.100 | 13,168,200 | +116,000 | 1.71% | 27,653,220 |
| 2023-12-13 | 2023-12-11 | 2.080 | 13,052,200 | +4,820,000 | 1.69% | 27,148,576 |
| 2023-12-12 | 2023-12-08 | 2.060 | 8,232,200 | -72,000 | 1.07% | 16,958,332 |
| 2023-12-11 | 2023-12-07 | 2.120 | 8,304,200 | +28,200 | 1.08% | 17,604,904 |
| 2023-12-08 | 2023-12-06 | 2.130 | 8,276,000 | +76,000 | 1.07% | 17,627,880 |
| 2023-12-07 | 2023-12-05 | 2.110 | 8,200,000 | +1,736,000 | 1.06% | 17,302,000 |
| 2023-12-06 | 2023-12-04 | 2.020 | 6,464,000 | +2,224,000 | 0.84% | 13,057,280 |
| 2023-12-05 | 2023-12-01 | 1.990 | 4,240,000 | +2,058,000 | 0.55% | 8,437,600 |
| 2023-12-04 | 2023-11-30 | 2.130 | 2,182,000 | +16,000 | 0.28% | 4,647,660 |
| 2023-12-01 | 2023-11-29 | 2.110 | 2,166,000 | +40,000 | 0.28% | 4,570,260 |
| 2023-11-30 | 2023-11-28 | 2.190 | 2,126,000 | -80,000 | 0.28% | 4,655,940 |
| 2023-11-29 | 2023-11-27 | 2.190 | 2,206,000 | -22,000 | 0.29% | 4,831,140 |
| 2023-11-28 | 2023-11-24 | 2.170 | 2,228,000 | +272,000 | 0.29% | 4,834,760 |
| 2023-11-27 | 2023-11-23 | 2.170 | 1,956,000 | +20,000 | 0.25% | 4,244,520 |
| 2023-11-24 | 2023-11-22 | 2.180 | 1,936,000 | +40,000 | 0.25% | 4,220,480 |
| 2023-11-23 | 2023-11-21 | 2.260 | 1,896,000 | +64,000 | 0.25% | 4,284,960 |
| 2023-11-22 | 2023-11-20 | 1.960 | 1,832,000 | +68,000 | 0.24% | 3,590,720 |
| 2023-11-21 | 2023-11-17 | 1.920 | 1,764,000 | +212,000 | 0.23% | 3,386,880 |
| 2023-11-20 | 2023-11-16 | 1.900 | 1,552,000 | -368,000 | 0.20% | 2,948,800 |
| 2023-11-17 | 2023-11-15 | 1.900 | 1,920,000 | +128,000 | 0.25% | 3,648,000 |
| 2023-11-16 | 2023-11-14 | 1.820 | 1,792,000 | -24,000 | 0.23% | 3,261,440 |
| 2023-11-15 | 2023-11-13 | 1.930 | 1,816,000 | +1,232,000 | 0.24% | 3,504,880 |
| 2023-11-14 | 2023-11-10 | 1.620 | 584,000 | 0.08% | 946,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy