History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2025-10-13 | 2025-10-09 | 0.355 | 128,000 | +0 | 0.02% | 45,440 |
| 2025-10-10 | 2025-10-08 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2025-10-09 | 2025-10-06 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2025-10-08 | 2025-10-03 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-10-06 | 2025-10-02 | 0.330 | 128,000 | -16,000 | 0.02% | 42,240 |
| 2025-10-03 | 2025-09-30 | 0.320 | 144,000 | +16,000 | 0.02% | 46,080 |
| 2025-10-02 | 2025-09-29 | 0.330 | 128,000 | -20,000 | 0.02% | 42,240 |
| 2025-09-30 | 2025-09-26 | 0.325 | 148,000 | -4,000 | 0.02% | 48,100 |
| 2025-09-24 | 2025-09-22 | 0.340 | 152,000 | -44,000 | 0.02% | 51,680 |
| 2025-09-10 | 2025-09-08 | 0.295 | 196,000 | -40,000 | 0.03% | 57,820 |
| 2025-09-09 | 2025-09-05 | 0.290 | 236,000 | -500,000 | 0.03% | 68,440 |
| 2025-09-04 | 2025-09-02 | 0.285 | 736,000 | -28,000 | 0.10% | 209,760 |
| 2025-09-03 | 2025-09-01 | 0.295 | 764,000 | +68,000 | 0.10% | 225,380 |
| 2025-09-02 | 2025-08-29 | 0.320 | 696,000 | -20,000 | 0.09% | 222,720 |
| 2025-09-01 | 2025-08-28 | 0.325 | 716,000 | -152,000 | 0.09% | 232,700 |
| 2025-08-29 | 2025-08-27 | 0.375 | 868,000 | +100,000 | 0.11% | 325,500 |
| 2025-08-27 | 2025-08-25 | 0.270 | 768,000 | -16,000 | 0.10% | 207,360 |
| 2025-08-26 | 2025-08-22 | 0.255 | 784,000 | +16,000 | 0.10% | 199,920 |
| 2025-08-21 | 2025-08-19 | 0.260 | 768,000 | -8,000 | 0.10% | 199,680 |
| 2025-08-12 | 2025-08-08 | 0.250 | 776,000 | +4,000 | 0.10% | 194,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 772,000 | +24,000 | 0.10% | 196,860 |
| 2025-08-06 | 2025-08-04 | 0.245 | 748,000 | -52,000 | 0.10% | 183,260 |
| 2025-08-04 | 2025-07-31 | 0.246 | 800,000 | +8,000 | 0.10% | 196,800 |
| 2025-08-01 | 2025-07-30 | 0.250 | 792,000 | +44,000 | 0.10% | 198,000 |
| 2025-07-31 | 2025-07-29 | 0.250 | 748,000 | +80,000 | 0.10% | 187,000 |
| 2025-07-28 | 2025-07-24 | 0.249 | 668,000 | +464,000 | 0.09% | 166,332 |
| 2025-07-23 | 2025-07-21 | 0.230 | 204,000 | +56,000 | 0.03% | 46,920 |
| 2025-06-25 | 2025-06-23 | 0.245 | 148,000 | -200,000 | 0.02% | 36,260 |
| 2025-06-17 | 2025-06-13 | 0.238 | 348,000 | -4,000 | 0.05% | 82,824 |
| 2025-06-16 | 2025-06-12 | 0.255 | 352,000 | -100,000 | 0.05% | 89,760 |
| 2025-06-13 | 2025-06-11 | 0.270 | 452,000 | -84,000 | 0.06% | 122,040 |
| 2025-06-12 | 2025-06-10 | 0.295 | 536,000 | -924,000 | 0.07% | 158,120 |
| 2025-06-11 | 2025-06-09 | 0.245 | 1,460,000 | -80,000 | 0.19% | 357,700 |
| 2025-05-19 | 2025-05-15 | 0.200 | 1,540,000 | +48,000 | 0.20% | 308,000 |
| 2025-04-25 | 2025-04-23 | 0.191 | 1,492,000 | -4,000 | 0.19% | 284,972 |
| 2025-04-11 | 2025-04-09 | 0.189 | 1,496,000 | -8,000 | 0.19% | 282,744 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,504,000 | -12,000 | 0.20% | 300,800 |
| 2025-04-07 | 2025-04-02 | 0.210 | 1,516,000 | +4,000 | 0.20% | 318,360 |
| 2025-03-27 | 2025-03-25 | 0.205 | 1,512,000 | -12,000 | 0.20% | 309,960 |
| 2025-03-26 | 2025-03-24 | 0.214 | 1,524,000 | -20,000 | 0.20% | 326,136 |
| 2025-03-25 | 2025-03-21 | 0.200 | 1,544,000 | +12,000 | 0.20% | 308,800 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,532,000 | +140,000 | 0.20% | 291,080 |
| 2025-03-05 | 2025-03-03 | 0.211 | 1,392,000 | +4,000 | 0.18% | 293,712 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,388,000 | -92,000 | 0.18% | 305,360 |
| 2025-02-24 | 2025-02-20 | 0.225 | 1,480,000 | -8,000 | 0.19% | 333,000 |
| 2025-02-20 | 2025-02-18 | 0.212 | 1,488,000 | +24,000 | 0.19% | 315,456 |
| 2025-02-19 | 2025-02-17 | 0.220 | 1,464,000 | +48,000 | 0.19% | 322,080 |
| 2025-02-18 | 2025-02-14 | 0.220 | 1,416,000 | +28,000 | 0.18% | 311,520 |
| 2025-02-07 | 2025-02-05 | 0.237 | 1,388,000 | +324,000 | 0.18% | 328,956 |
| 2025-02-06 | 2025-02-04 | 0.240 | 1,064,000 | -4,000 | 0.14% | 255,360 |
| 2025-02-05 | 2025-02-03 | 0.207 | 1,068,000 | +4,000 | 0.14% | 221,076 |
| 2025-02-03 | 2025-01-24 | 0.235 | 1,064,000 | +12,000 | 0.14% | 250,040 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,052,000 | -4,000 | 0.14% | 284,040 |
| 2024-12-27 | 2024-12-20 | 0.248 | 1,056,000 | -20,000 | 0.14% | 261,888 |
| 2024-12-23 | 2024-12-19 | 0.248 | 1,076,000 | +20,000 | 0.14% | 266,848 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,056,000 | -100,000 | 0.14% | 337,920 |
| 2024-12-06 | 2024-12-04 | 0.315 | 1,156,000 | +552,000 | 0.15% | 364,140 |
| 2024-12-05 | 2024-12-03 | 0.300 | 604,000 | +48,000 | 0.08% | 181,200 |
| 2024-12-04 | 2024-12-02 | 0.305 | 556,000 | +188,000 | 0.07% | 169,580 |
| 2024-12-03 | 2024-11-29 | 0.280 | 368,000 | +24,000 | 0.05% | 103,040 |
| 2024-11-28 | 2024-11-26 | 0.290 | 344,000 | +12,000 | 0.04% | 99,760 |
| 2024-11-25 | 2024-11-21 | 0.325 | 332,000 | -8,000 | 0.04% | 107,900 |
| 2024-11-22 | 2024-11-20 | 0.345 | 340,000 | -4,000 | 0.04% | 117,300 |
| 2024-11-15 | 2024-11-13 | 0.385 | 344,000 | -12,000 | 0.04% | 132,440 |
| 2024-11-14 | 2024-11-12 | 0.425 | 356,000 | -4,000 | 0.05% | 151,300 |
| 2024-11-13 | 2024-11-11 | 0.440 | 360,000 | +20,000 | 0.05% | 158,400 |
| 2024-11-12 | 2024-11-08 | 0.435 | 340,000 | -512,000 | 0.04% | 147,900 |
| 2024-11-11 | 2024-11-07 | 0.435 | 852,000 | -8,000 | 0.11% | 370,620 |
| 2024-11-08 | 2024-11-06 | 0.435 | 860,000 | +132,000 | 0.11% | 374,100 |
| 2024-11-07 | 2024-11-05 | 0.445 | 728,000 | +316,000 | 0.09% | 323,960 |
| 2024-11-06 | 2024-11-04 | 0.400 | 412,000 | +40,000 | 0.05% | 164,800 |
| 2024-11-05 | 2024-11-01 | 0.405 | 372,000 | -244,000 | 0.05% | 150,660 |
| 2024-11-04 | 2024-10-31 | 0.410 | 616,000 | -4,000 | 0.08% | 252,560 |
| 2024-11-01 | 2024-10-30 | 0.370 | 620,000 | -116,000 | 0.08% | 229,400 |
| 2024-10-31 | 2024-10-29 | 0.325 | 736,000 | -96,000 | 0.10% | 239,200 |
| 2024-10-30 | 2024-10-28 | 0.340 | 832,000 | -160,000 | 0.11% | 282,880 |
| 2024-10-28 | 2024-10-24 | 0.265 | 992,000 | -20,000 | 0.13% | 262,880 |
| 2024-10-25 | 2024-10-23 | 0.265 | 1,012,000 | -80,000 | 0.13% | 268,180 |
| 2024-10-24 | 2024-10-22 | 0.265 | 1,092,000 | -20,000 | 0.14% | 289,380 |
| 2024-10-23 | 2024-10-21 | 0.265 | 1,112,000 | -88,000 | 0.14% | 294,680 |
| 2024-10-22 | 2024-10-18 | 0.260 | 1,200,000 | +20,000 | 0.16% | 312,000 |
| 2024-10-21 | 2024-10-17 | 0.255 | 1,180,000 | +44,000 | 0.15% | 300,900 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,136,000 | +24,000 | 0.15% | 289,680 |
| 2024-10-15 | 2024-10-10 | 0.285 | 1,112,000 | -4,000 | 0.14% | 316,920 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,116,000 | +36,000 | 0.14% | 312,480 |
| 2024-10-09 | 2024-10-07 | 0.320 | 1,080,000 | -180,000 | 0.14% | 345,600 |
| 2024-10-08 | 2024-10-04 | 0.275 | 1,260,000 | +136,000 | 0.16% | 346,500 |
| 2024-10-07 | 2024-10-03 | 0.295 | 1,124,000 | +44,000 | 0.15% | 331,580 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,080,000 | -20,000 | 0.14% | 313,200 |
| 2024-10-03 | 2024-09-30 | 0.270 | 1,100,000 | +24,000 | 0.14% | 297,000 |
| 2024-09-30 | 2024-09-26 | 0.260 | 1,076,000 | -56,000 | 0.14% | 279,760 |
| 2024-09-27 | 2024-09-25 | 0.250 | 1,132,000 | -4,000 | 0.15% | 283,000 |
| 2024-09-26 | 2024-09-24 | 0.250 | 1,136,000 | -104,000 | 0.15% | 284,000 |
| 2024-09-24 | 2024-09-20 | 0.265 | 1,240,000 | -20,000 | 0.16% | 328,600 |
| 2024-09-20 | 2024-09-17 | 0.260 | 1,260,000 | -68,000 | 0.16% | 327,600 |
| 2024-09-19 | 2024-09-16 | 0.275 | 1,328,000 | -32,000 | 0.17% | 365,200 |
| 2024-09-16 | 2024-09-12 | 0.255 | 1,360,000 | +24,000 | 0.18% | 346,800 |
| 2024-09-12 | 2024-09-10 | 0.270 | 1,336,000 | -4,000 | 0.17% | 360,720 |
| 2024-09-11 | 2024-09-09 | 0.260 | 1,340,000 | +4,000 | 0.17% | 348,400 |
| 2024-09-10 | 2024-09-05 | 0.260 | 1,336,000 | +4,000 | 0.17% | 347,360 |
| 2024-09-05 | 2024-09-03 | 0.260 | 1,332,000 | +44,000 | 0.17% | 346,320 |
| 2024-09-04 | 2024-09-02 | 0.255 | 1,288,000 | +24,000 | 0.17% | 328,440 |
| 2024-09-03 | 2024-08-30 | 0.270 | 1,264,000 | +48,000 | 0.16% | 341,280 |
| 2024-09-02 | 2024-08-29 | 0.280 | 1,216,000 | +12,000 | 0.16% | 340,480 |
| 2024-08-29 | 2024-08-27 | 0.290 | 1,204,000 | +4,000 | 0.16% | 349,160 |
| 2024-08-28 | 2024-08-26 | 0.285 | 1,200,000 | +28,000 | 0.16% | 342,000 |
| 2024-08-27 | 2024-08-23 | 0.265 | 1,172,000 | +112,000 | 0.15% | 310,580 |
| 2024-08-26 | 2024-08-22 | 0.238 | 1,060,000 | +220,000 | 0.14% | 252,280 |
| 2024-08-23 | 2024-08-21 | 0.238 | 840,000 | -4,000 | 0.11% | 199,920 |
| 2024-08-22 | 2024-08-20 | 0.220 | 844,000 | +4,000 | 0.11% | 185,680 |
| 2024-08-21 | 2024-08-19 | 0.232 | 840,000 | -12,000 | 0.11% | 194,880 |
| 2024-08-20 | 2024-08-16 | 0.232 | 852,000 | +4,000 | 0.11% | 197,664 |
| 2024-08-19 | 2024-08-15 | 0.226 | 848,000 | -24,000 | 0.11% | 191,648 |
| 2024-08-16 | 2024-08-14 | 0.233 | 872,000 | +16,000 | 0.11% | 203,176 |
| 2024-08-15 | 2024-08-13 | 0.230 | 856,000 | +52,000 | 0.11% | 196,880 |
| 2024-08-14 | 2024-08-12 | 0.232 | 804,000 | +176,000 | 0.10% | 186,528 |
| 2024-08-13 | 2024-08-09 | 0.232 | 628,000 | +40,000 | 0.08% | 145,696 |
| 2024-08-12 | 2024-08-08 | 0.235 | 588,000 | +104,000 | 0.08% | 138,180 |
| 2024-08-09 | 2024-08-07 | 0.238 | 484,000 | -12,000 | 0.06% | 115,192 |
| 2024-08-08 | 2024-08-06 | 0.250 | 496,000 | +68,000 | 0.06% | 124,000 |
| 2024-08-07 | 2024-08-05 | 0.255 | 428,000 | -100,000 | 0.06% | 109,140 |
| 2024-08-06 | 2024-08-02 | 0.255 | 528,000 | +4,000 | 0.07% | 134,640 |
| 2024-08-02 | 2024-07-31 | 0.270 | 524,000 | +16,000 | 0.07% | 141,480 |
| 2024-08-01 | 2024-07-30 | 0.265 | 508,000 | +180,000 | 0.07% | 134,620 |
| 2024-07-29 | 2024-07-25 | 0.275 | 328,000 | +12,000 | 0.04% | 90,200 |
| 2024-07-25 | 2024-07-23 | 0.280 | 316,000 | -8,000 | 0.04% | 88,480 |
| 2024-07-24 | 2024-07-22 | 0.285 | 324,000 | +16,000 | 0.04% | 92,340 |
| 2024-07-19 | 2024-07-17 | 0.310 | 308,000 | +32,000 | 0.04% | 95,480 |
| 2024-06-24 | 2024-06-20 | 0.330 | 276,000 | +4,000 | 0.04% | 91,080 |
| 2024-06-19 | 2024-06-17 | 0.350 | 272,000 | -4,000 | 0.04% | 95,200 |
| 2024-06-18 | 2024-06-14 | 0.350 | 276,000 | +4,000 | 0.04% | 96,600 |
| 2024-06-14 | 2024-06-12 | 0.335 | 272,000 | -16,000 | 0.04% | 91,120 |
| 2024-06-07 | 2024-06-05 | 0.305 | 288,000 | -16,000 | 0.04% | 87,840 |
| 2024-06-06 | 2024-06-04 | 0.300 | 304,000 | +4,000 | 0.04% | 91,200 |
| 2024-05-31 | 2024-05-29 | 0.300 | 300,000 | +4,000 | 0.04% | 90,000 |
| 2024-05-28 | 2024-05-24 | 0.315 | 296,000 | -368,000 | 0.04% | 93,240 |
| 2024-05-27 | 2024-05-23 | 0.325 | 664,000 | +12,000 | 0.09% | 215,800 |
| 2024-05-24 | 2024-05-22 | 0.335 | 652,000 | +60,000 | 0.08% | 218,420 |
| 2024-05-23 | 2024-05-21 | 0.340 | 592,000 | +52,000 | 0.08% | 201,280 |
| 2024-05-22 | 2024-05-20 | 0.345 | 540,000 | +4,000 | 0.07% | 186,300 |
| 2024-05-20 | 2024-05-16 | 0.340 | 536,000 | +60,000 | 0.07% | 182,240 |
| 2024-05-17 | 2024-05-14 | 0.340 | 476,000 | -4,000 | 0.06% | 161,840 |
| 2024-05-16 | 2024-05-13 | 0.345 | 480,000 | -24,000 | 0.06% | 165,600 |
| 2024-05-10 | 2024-05-08 | 0.335 | 504,000 | -132,000 | 0.07% | 168,840 |
| 2024-05-09 | 2024-05-07 | 0.340 | 636,000 | +4,000 | 0.08% | 216,240 |
| 2024-05-07 | 2024-05-03 | 0.330 | 632,000 | +24,000 | 0.08% | 208,560 |
| 2024-05-06 | 2024-05-02 | 0.330 | 608,000 | +32,000 | 0.08% | 200,640 |
| 2024-05-02 | 2024-04-29 | 0.330 | 576,000 | +20,000 | 0.07% | 190,080 |
| 2024-04-30 | 2024-04-26 | 0.325 | 556,000 | -32,000 | 0.07% | 180,700 |
| 2024-04-29 | 2024-04-25 | 0.295 | 588,000 | +100,000 | 0.08% | 173,460 |
| 2024-04-26 | 2024-04-24 | 0.300 | 488,000 | +56,000 | 0.06% | 146,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 432,000 | +144,000 | 0.06% | 129,600 |
| 2024-04-24 | 2024-04-22 | 0.315 | 288,000 | -8,000 | 0.04% | 90,720 |
| 2024-04-16 | 2024-04-12 | 0.360 | 296,000 | -12,000 | 0.04% | 106,560 |
| 2024-04-15 | 2024-04-11 | 0.360 | 308,000 | +4,000 | 0.04% | 110,880 |
| 2024-04-10 | 2024-04-08 | 0.350 | 304,000 | +8,000 | 0.04% | 106,400 |
| 2024-04-02 | 2024-03-27 | 0.370 | 296,000 | -4,000 | 0.04% | 109,520 |
| 2024-03-27 | 2024-03-25 | 0.380 | 300,000 | -28,000 | 0.04% | 114,000 |
| 2024-03-21 | 2024-03-19 | 0.385 | 328,000 | +8,000 | 0.04% | 126,280 |
| 2024-03-20 | 2024-03-18 | 0.400 | 320,000 | +12,000 | 0.04% | 128,000 |
| 2024-03-19 | 2024-03-15 | 0.405 | 308,000 | -4,000 | 0.04% | 124,740 |
| 2024-03-18 | 2024-03-14 | 0.410 | 312,000 | +24,000 | 0.04% | 127,920 |
| 2024-03-15 | 2024-03-13 | 0.415 | 288,000 | +4,000 | 0.04% | 119,520 |
| 2024-03-13 | 2024-03-11 | 0.410 | 284,000 | -80,000 | 0.04% | 116,440 |
| 2024-03-12 | 2024-03-08 | 0.415 | 364,000 | -20,000 | 0.05% | 151,060 |
| 2024-03-11 | 2024-03-07 | 0.420 | 384,000 | +4,000 | 0.05% | 161,280 |
| 2024-03-08 | 2024-03-06 | 0.445 | 380,000 | -4,000 | 0.05% | 169,100 |
| 2024-03-07 | 2024-03-05 | 0.450 | 384,000 | +12,000 | 0.05% | 172,800 |
| 2024-03-06 | 2024-03-04 | 0.440 | 372,000 | -64,000 | 0.05% | 163,680 |
| 2024-03-05 | 2024-03-01 | 0.455 | 436,000 | +112,000 | 0.06% | 198,380 |
| 2024-03-04 | 2024-02-29 | 0.490 | 324,000 | -44,000 | 0.04% | 158,760 |
| 2024-03-01 | 2024-02-28 | 0.475 | 368,000 | +72,000 | 0.05% | 174,800 |
| 2024-02-29 | 2024-02-27 | 0.500 | 296,000 | -16,000 | 0.04% | 148,000 |
| 2024-02-28 | 2024-02-26 | 0.460 | 312,000 | +24,000 | 0.04% | 143,520 |
| 2024-02-27 | 2024-02-23 | 0.480 | 288,000 | -72,000 | 0.04% | 138,240 |
| 2024-02-26 | 2024-02-22 | 0.425 | 360,000 | -12,000 | 0.05% | 153,000 |
| 2024-02-23 | 2024-02-21 | 0.425 | 372,000 | -16,000 | 0.05% | 158,100 |
| 2024-02-22 | 2024-02-20 | 0.420 | 388,000 | -160,000 | 0.05% | 162,960 |
| 2024-02-21 | 2024-02-19 | 0.415 | 548,000 | +152,000 | 0.07% | 227,420 |
| 2024-02-19 | 2024-02-15 | 0.400 | 396,000 | +12,000 | 0.05% | 158,400 |
| 2024-02-16 | 2024-02-14 | 0.415 | 384,000 | +12,000 | 0.05% | 159,360 |
| 2024-02-14 | 2024-02-07 | 0.425 | 372,000 | -8,000 | 0.05% | 158,100 |
| 2024-02-08 | 2024-02-06 | 0.415 | 380,000 | -8,000 | 0.05% | 157,700 |
| 2024-02-07 | 2024-02-05 | 0.420 | 388,000 | -4,000 | 0.05% | 162,960 |
| 2024-02-06 | 2024-02-02 | 0.420 | 392,000 | +36,000 | 0.05% | 164,640 |
| 2024-02-05 | 2024-02-01 | 0.460 | 356,000 | -12,000 | 0.05% | 163,760 |
| 2024-02-02 | 2024-01-31 | 0.400 | 368,000 | -76,000 | 0.05% | 147,200 |
| 2024-02-01 | 2024-01-30 | 0.360 | 444,000 | -8,000 | 0.06% | 159,840 |
| 2024-01-31 | 2024-01-29 | 0.335 | 452,000 | +4,000 | 0.06% | 151,420 |
| 2024-01-30 | 2024-01-26 | 0.340 | 448,000 | -204,000 | 0.06% | 152,320 |
| 2024-01-29 | 2024-01-25 | 0.330 | 652,000 | +116,000 | 0.08% | 215,160 |
| 2024-01-26 | 2024-01-24 | 0.365 | 536,000 | +12,000 | 0.07% | 195,640 |
| 2024-01-25 | 2024-01-23 | 0.390 | 524,000 | +12,000 | 0.07% | 204,360 |
| 2024-01-24 | 2024-01-22 | 0.395 | 512,000 | +12,000 | 0.07% | 202,240 |
| 2024-01-23 | 2024-01-19 | 0.430 | 500,000 | -8,000 | 0.06% | 215,000 |
| 2024-01-22 | 2024-01-18 | 0.415 | 508,000 | +12,000 | 0.07% | 210,820 |
| 2024-01-18 | 2024-01-16 | 0.470 | 496,000 | +8,000 | 0.06% | 233,120 |
| 2024-01-17 | 2024-01-15 | 0.475 | 488,000 | -4,000 | 0.06% | 231,800 |
| 2024-01-15 | 2024-01-11 | 0.480 | 492,000 | +12,000 | 0.06% | 236,160 |
| 2024-01-12 | 2024-01-10 | 0.530 | 480,000 | -424,000 | 0.06% | 254,400 |
| 2024-01-11 | 2024-01-09 | 0.400 | 904,000 | -8,000 | 0.12% | 361,600 |
| 2024-01-10 | 2024-01-08 | 0.390 | 912,000 | -20,000 | 0.12% | 355,680 |
| 2024-01-09 | 2024-01-05 | 0.375 | 932,000 | +20,000 | 0.12% | 349,500 |
| 2024-01-08 | 2024-01-04 | 0.400 | 912,000 | +100,000 | 0.12% | 364,800 |
| 2024-01-05 | 2024-01-03 | 0.435 | 812,000 | -4,000 | 0.11% | 353,220 |
| 2024-01-04 | 2024-01-02 | 0.390 | 816,000 | +208,000 | 0.11% | 318,240 |
| 2024-01-03 | 2023-12-29 | 0.470 | 608,000 | +28,000 | 0.08% | 285,760 |
| 2024-01-02 | 2023-12-28 | 0.510 | 580,000 | +272,000 | 0.08% | 295,800 |
| 2023-12-29 | 2023-12-27 | 0.470 | 308,000 | +16,000 | 0.04% | 144,760 |
| 2023-12-28 | 2023-12-22 | 0.940 | 292,000 | +156,000 | 0.04% | 274,480 |
| 2023-12-27 | 2023-12-21 | 1.700 | 136,000 | -20,000 | 0.02% | 231,200 |
| 2023-12-22 | 2023-12-20 | 2.190 | 156,000 | +4,000 | 0.02% | 341,640 |
| 2023-12-19 | 2023-12-15 | 2.230 | 152,000 | +24,000 | 0.02% | 338,960 |
| 2023-12-18 | 2023-12-14 | 2.200 | 128,000 | -68,000 | 0.02% | 281,600 |
| 2023-12-15 | 2023-12-13 | 2.120 | 196,000 | -4,000 | 0.03% | 415,520 |
| 2023-12-14 | 2023-12-12 | 2.100 | 200,000 | -24,000 | 0.03% | 420,000 |
| 2023-12-13 | 2023-12-11 | 2.080 | 224,000 | +4,000 | 0.03% | 465,920 |
| 2023-12-11 | 2023-12-07 | 2.120 | 220,000 | +16,000 | 0.03% | 466,400 |
| 2023-12-08 | 2023-12-06 | 2.130 | 204,000 | +8,000 | 0.03% | 434,520 |
| 2023-12-07 | 2023-12-05 | 2.110 | 196,000 | -4,000 | 0.03% | 413,560 |
| 2023-12-06 | 2023-12-04 | 2.020 | 200,000 | -12,000 | 0.03% | 404,000 |
| 2023-12-05 | 2023-12-01 | 1.990 | 212,000 | +8,000 | 0.03% | 421,880 |
| 2023-12-04 | 2023-11-30 | 2.130 | 204,000 | -12,000 | 0.03% | 434,520 |
| 2023-12-01 | 2023-11-29 | 2.110 | 216,000 | +40,000 | 0.03% | 455,760 |
| 2023-11-30 | 2023-11-28 | 2.190 | 176,000 | -12,000 | 0.02% | 385,440 |
| 2023-11-29 | 2023-11-27 | 2.190 | 188,000 | -20,000 | 0.02% | 411,720 |
| 2023-11-28 | 2023-11-24 | 2.170 | 208,000 | +40,000 | 0.03% | 451,360 |
| 2023-11-27 | 2023-11-23 | 2.170 | 168,000 | +16,000 | 0.02% | 364,560 |
| 2023-11-24 | 2023-11-22 | 2.180 | 152,000 | +8,000 | 0.02% | 331,360 |
| 2023-11-23 | 2023-11-21 | 2.260 | 144,000 | +12,000 | 0.02% | 325,440 |
| 2023-11-22 | 2023-11-20 | 1.960 | 132,000 | -48,000 | 0.02% | 258,720 |
| 2023-11-21 | 2023-11-17 | 1.920 | 180,000 | +24,000 | 0.02% | 345,600 |
| 2023-11-20 | 2023-11-16 | 1.900 | 156,000 | -36,000 | 0.02% | 296,400 |
| 2023-11-17 | 2023-11-15 | 1.900 | 192,000 | +88,000 | 0.02% | 364,800 |
| 2023-11-16 | 2023-11-14 | 1.820 | 104,000 | -16,000 | 0.01% | 189,280 |
| 2023-11-15 | 2023-11-13 | 1.930 | 120,000 | +4,000 | 0.02% | 231,600 |
| 2023-11-14 | 2023-11-10 | 1.620 | 116,000 | 0.02% | 187,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy