History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 848,000 | +0 | 0.11% | 292,560 |
| 2025-10-13 | 2025-10-09 | 0.355 | 848,000 | +0 | 0.11% | 301,040 |
| 2025-10-10 | 2025-10-08 | 0.340 | 848,000 | +0 | 0.11% | 288,320 |
| 2025-10-09 | 2025-10-06 | 0.330 | 848,000 | +0 | 0.11% | 279,840 |
| 2025-10-08 | 2025-10-03 | 0.335 | 848,000 | +0 | 0.11% | 284,080 |
| 2025-10-06 | 2025-10-02 | 0.330 | 848,000 | +0 | 0.11% | 279,840 |
| 2025-10-03 | 2025-09-30 | 0.320 | 848,000 | +0 | 0.11% | 271,360 |
| 2025-10-02 | 2025-09-29 | 0.330 | 848,000 | +0 | 0.11% | 279,840 |
| 2025-09-30 | 2025-09-26 | 0.325 | 848,000 | +0 | 0.11% | 275,600 |
| 2025-09-29 | 2025-09-25 | 0.340 | 848,000 | +0 | 0.11% | 288,320 |
| 2025-09-26 | 2025-09-24 | 0.330 | 848,000 | +0 | 0.11% | 279,840 |
| 2025-09-25 | 2025-09-23 | 0.340 | 848,000 | +0 | 0.11% | 288,320 |
| 2025-09-24 | 2025-09-22 | 0.340 | 848,000 | +0 | 0.11% | 288,320 |
| 2025-09-23 | 2025-09-19 | 0.335 | 848,000 | +0 | 0.11% | 284,080 |
| 2025-09-22 | 2025-09-18 | 0.340 | 848,000 | +0 | 0.11% | 288,320 |
| 2025-09-19 | 2025-09-17 | 0.330 | 848,000 | +0 | 0.11% | 279,840 |
| 2025-09-18 | 2025-09-16 | 0.315 | 848,000 | +0 | 0.11% | 267,120 |
| 2025-09-17 | 2025-09-15 | 0.310 | 848,000 | +0 | 0.11% | 262,880 |
| 2025-09-16 | 2025-09-12 | 0.295 | 848,000 | +0 | 0.11% | 250,160 |
| 2025-09-15 | 2025-09-11 | 0.300 | 848,000 | +0 | 0.11% | 254,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 848,000 | +0 | 0.11% | 250,160 |
| 2025-09-11 | 2025-09-09 | 0.285 | 848,000 | +0 | 0.11% | 241,680 |
| 2025-09-10 | 2025-09-08 | 0.295 | 848,000 | +0 | 0.11% | 250,160 |
| 2025-09-09 | 2025-09-05 | 0.290 | 848,000 | +0 | 0.11% | 245,920 |
| 2025-09-08 | 2025-09-04 | 0.285 | 848,000 | +0 | 0.11% | 241,680 |
| 2025-09-05 | 2025-09-03 | 0.285 | 848,000 | +0 | 0.11% | 241,680 |
| 2025-09-04 | 2025-09-02 | 0.285 | 848,000 | +0 | 0.11% | 241,680 |
| 2025-09-03 | 2025-09-01 | 0.295 | 848,000 | +0 | 0.11% | 250,160 |
| 2025-09-02 | 2025-08-29 | 0.320 | 848,000 | +0 | 0.11% | 271,360 |
| 2025-09-01 | 2025-08-28 | 0.325 | 848,000 | +0 | 0.11% | 275,600 |
| 2025-08-29 | 2025-08-27 | 0.375 | 848,000 | +0 | 0.11% | 318,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 848,000 | +0 | 0.11% | 224,720 |
| 2025-08-27 | 2025-08-25 | 0.270 | 848,000 | +0 | 0.11% | 228,960 |
| 2025-08-26 | 2025-08-22 | 0.255 | 848,000 | +0 | 0.11% | 216,240 |
| 2025-08-25 | 2025-08-21 | 0.275 | 848,000 | +0 | 0.11% | 233,200 |
| 2025-08-22 | 2025-08-20 | 0.270 | 848,000 | +0 | 0.11% | 228,960 |
| 2025-08-21 | 2025-08-19 | 0.260 | 848,000 | +0 | 0.11% | 220,480 |
| 2025-08-20 | 2025-08-18 | 0.250 | 848,000 | +0 | 0.11% | 212,000 |
| 2025-08-19 | 2025-08-15 | 0.255 | 848,000 | +0 | 0.11% | 216,240 |
| 2025-08-18 | 2025-08-14 | 0.255 | 848,000 | +0 | 0.11% | 216,240 |
| 2025-08-15 | 2025-08-13 | 0.249 | 848,000 | +0 | 0.11% | 211,152 |
| 2025-08-14 | 2025-08-12 | 0.246 | 848,000 | +0 | 0.11% | 208,608 |
| 2025-08-13 | 2025-08-11 | 0.255 | 848,000 | +0 | 0.11% | 216,240 |
| 2025-08-12 | 2025-08-08 | 0.250 | 848,000 | +0 | 0.11% | 212,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 848,000 | +0 | 0.11% | 216,240 |
| 2025-08-08 | 2025-08-06 | 0.255 | 848,000 | +0 | 0.11% | 216,240 |
| 2025-08-07 | 2025-08-05 | 0.255 | 848,000 | +0 | 0.11% | 216,240 |
| 2025-08-06 | 2025-08-04 | 0.245 | 848,000 | +0 | 0.11% | 207,760 |
| 2025-08-05 | 2025-08-01 | 0.244 | 848,000 | +0 | 0.11% | 206,912 |
| 2025-08-04 | 2025-07-31 | 0.246 | 848,000 | +0 | 0.11% | 208,608 |
| 2025-08-01 | 2025-07-30 | 0.250 | 848,000 | +0 | 0.11% | 212,000 |
| 2025-07-31 | 2025-07-29 | 0.250 | 848,000 | +0 | 0.11% | 212,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 848,000 | +0 | 0.11% | 216,240 |
| 2025-07-29 | 2025-07-25 | 0.247 | 848,000 | +0 | 0.11% | 209,456 |
| 2025-07-28 | 2025-07-24 | 0.249 | 848,000 | +0 | 0.11% | 211,152 |
| 2025-07-25 | 2025-07-23 | 0.232 | 848,000 | +0 | 0.11% | 196,736 |
| 2025-07-24 | 2025-07-22 | 0.227 | 848,000 | +0 | 0.11% | 192,496 |
| 2025-07-23 | 2025-07-21 | 0.230 | 848,000 | +0 | 0.11% | 195,040 |
| 2025-07-22 | 2025-07-18 | 0.232 | 848,000 | +0 | 0.11% | 196,736 |
| 2025-07-21 | 2025-07-17 | 0.233 | 848,000 | +0 | 0.11% | 197,584 |
| 2025-07-18 | 2025-07-16 | 0.230 | 848,000 | +0 | 0.11% | 195,040 |
| 2025-07-17 | 2025-07-15 | 0.239 | 848,000 | +0 | 0.11% | 202,672 |
| 2025-07-16 | 2025-07-14 | 0.243 | 848,000 | +0 | 0.11% | 206,064 |
| 2025-07-15 | 2025-07-11 | 0.241 | 848,000 | +0 | 0.11% | 204,368 |
| 2025-07-14 | 2025-07-10 | 0.242 | 848,000 | +0 | 0.11% | 205,216 |
| 2025-07-11 | 2025-07-09 | 0.231 | 848,000 | +0 | 0.11% | 195,888 |
| 2025-07-10 | 2025-07-08 | 0.227 | 848,000 | +0 | 0.11% | 192,496 |
| 2025-07-09 | 2025-07-07 | 0.222 | 848,000 | +0 | 0.11% | 188,256 |
| 2025-07-08 | 2025-07-04 | 0.227 | 848,000 | +0 | 0.11% | 192,496 |
| 2025-07-07 | 2025-07-03 | 0.226 | 848,000 | +0 | 0.11% | 191,648 |
| 2025-07-04 | 2025-07-02 | 0.233 | 848,000 | +0 | 0.11% | 197,584 |
| 2025-07-03 | 2025-06-30 | 0.235 | 848,000 | +0 | 0.11% | 199,280 |
| 2025-07-02 | 2025-06-27 | 0.241 | 848,000 | +0 | 0.11% | 204,368 |
| 2025-06-30 | 2025-06-26 | 0.243 | 848,000 | +0 | 0.11% | 206,064 |
| 2025-06-27 | 2025-06-25 | 0.250 | 848,000 | +0 | 0.11% | 212,000 |
| 2025-06-26 | 2025-06-24 | 0.255 | 848,000 | +0 | 0.11% | 216,240 |
| 2025-06-25 | 2025-06-23 | 0.245 | 848,000 | +0 | 0.11% | 207,760 |
| 2025-06-24 | 2025-06-20 | 0.231 | 848,000 | +0 | 0.11% | 195,888 |
| 2025-06-23 | 2025-06-19 | 0.247 | 848,000 | +0 | 0.11% | 209,456 |
| 2025-06-20 | 2025-06-18 | 0.255 | 848,000 | +0 | 0.11% | 216,240 |
| 2025-06-19 | 2025-06-17 | 0.260 | 848,000 | +0 | 0.11% | 220,480 |
| 2025-06-18 | 2025-06-16 | 0.243 | 848,000 | +0 | 0.11% | 206,064 |
| 2025-06-17 | 2025-06-13 | 0.238 | 848,000 | +0 | 0.11% | 201,824 |
| 2025-06-16 | 2025-06-12 | 0.255 | 848,000 | +0 | 0.11% | 216,240 |
| 2025-06-13 | 2025-06-11 | 0.270 | 848,000 | +0 | 0.11% | 228,960 |
| 2025-06-12 | 2025-06-10 | 0.295 | 848,000 | +0 | 0.11% | 250,160 |
| 2025-06-11 | 2025-06-09 | 0.245 | 848,000 | +0 | 0.11% | 207,760 |
| 2025-06-10 | 2025-06-06 | 0.199 | 848,000 | +0 | 0.11% | 168,752 |
| 2025-06-09 | 2025-06-05 | 0.199 | 848,000 | +0 | 0.11% | 168,752 |
| 2025-06-06 | 2025-06-04 | 0.199 | 848,000 | +0 | 0.11% | 168,752 |
| 2025-06-05 | 2025-06-03 | 0.198 | 848,000 | +0 | 0.11% | 167,904 |
| 2025-06-04 | 2025-06-02 | 0.198 | 848,000 | +0 | 0.11% | 167,904 |
| 2025-06-03 | 2025-05-30 | 0.200 | 848,000 | +0 | 0.11% | 169,600 |
| 2025-06-02 | 2025-05-29 | 0.196 | 848,000 | +0 | 0.11% | 166,208 |
| 2025-05-30 | 2025-05-28 | 0.196 | 848,000 | +0 | 0.11% | 166,208 |
| 2025-05-29 | 2025-05-27 | 0.196 | 848,000 | +0 | 0.11% | 166,208 |
| 2025-05-28 | 2025-05-26 | 0.196 | 848,000 | +0 | 0.11% | 166,208 |
| 2025-05-27 | 2025-05-23 | 0.196 | 848,000 | +0 | 0.11% | 166,208 |
| 2025-05-26 | 2025-05-22 | 0.196 | 848,000 | +0 | 0.11% | 166,208 |
| 2025-05-23 | 2025-05-21 | 0.196 | 848,000 | +0 | 0.11% | 166,208 |
| 2025-05-22 | 2025-05-20 | 0.196 | 848,000 | +0 | 0.11% | 166,208 |
| 2025-05-21 | 2025-05-19 | 0.196 | 848,000 | +0 | 0.11% | 166,208 |
| 2025-05-20 | 2025-05-16 | 0.197 | 848,000 | +0 | 0.11% | 167,056 |
| 2025-05-19 | 2025-05-15 | 0.200 | 848,000 | +0 | 0.11% | 169,600 |
| 2025-05-16 | 2025-05-14 | 0.195 | 848,000 | +0 | 0.11% | 165,360 |
| 2025-05-15 | 2025-05-13 | 0.197 | 848,000 | +0 | 0.11% | 167,056 |
| 2025-05-14 | 2025-05-12 | 0.197 | 848,000 | +0 | 0.11% | 167,056 |
| 2025-05-13 | 2025-05-09 | 0.189 | 848,000 | +0 | 0.11% | 160,272 |
| 2025-05-12 | 2025-05-08 | 0.191 | 848,000 | +0 | 0.11% | 161,968 |
| 2025-05-09 | 2025-05-07 | 0.199 | 848,000 | +0 | 0.11% | 168,752 |
| 2025-05-08 | 2025-05-06 | 0.199 | 848,000 | +0 | 0.11% | 168,752 |
| 2025-05-07 | 2025-05-02 | 0.199 | 848,000 | +0 | 0.11% | 168,752 |
| 2025-05-06 | 2025-04-30 | 0.198 | 848,000 | +0 | 0.11% | 167,904 |
| 2025-05-02 | 2025-04-29 | 0.207 | 848,000 | +0 | 0.11% | 175,536 |
| 2025-04-30 | 2025-04-28 | 0.199 | 848,000 | +0 | 0.11% | 168,752 |
| 2025-04-29 | 2025-04-25 | 0.190 | 848,000 | +0 | 0.11% | 161,120 |
| 2025-04-28 | 2025-04-24 | 0.191 | 848,000 | +0 | 0.11% | 161,968 |
| 2025-04-25 | 2025-04-23 | 0.191 | 848,000 | +0 | 0.11% | 161,968 |
| 2025-04-24 | 2025-04-22 | 0.196 | 848,000 | +0 | 0.11% | 166,208 |
| 2025-04-23 | 2025-04-17 | 0.196 | 848,000 | +0 | 0.11% | 166,208 |
| 2025-04-22 | 2025-04-16 | 0.196 | 848,000 | +0 | 0.11% | 166,208 |
| 2025-04-17 | 2025-04-15 | 0.202 | 848,000 | +0 | 0.11% | 171,296 |
| 2025-04-16 | 2025-04-14 | 0.203 | 848,000 | +0 | 0.11% | 172,144 |
| 2025-04-15 | 2025-04-11 | 0.191 | 848,000 | +0 | 0.11% | 161,968 |
| 2025-04-14 | 2025-04-10 | 0.191 | 848,000 | +0 | 0.11% | 161,968 |
| 2025-04-11 | 2025-04-09 | 0.189 | 848,000 | +0 | 0.11% | 160,272 |
| 2025-04-10 | 2025-04-08 | 0.200 | 848,000 | +0 | 0.11% | 169,600 |
| 2025-04-09 | 2025-04-07 | 0.184 | 848,000 | +0 | 0.11% | 156,032 |
| 2025-04-08 | 2025-04-03 | 0.205 | 848,000 | +0 | 0.11% | 173,840 |
| 2025-04-07 | 2025-04-02 | 0.210 | 848,000 | +0 | 0.11% | 178,080 |
| 2025-04-03 | 2025-04-01 | 0.220 | 848,000 | +0 | 0.11% | 186,560 |
| 2025-04-02 | 2025-03-31 | 0.200 | 848,000 | +0 | 0.11% | 169,600 |
| 2025-04-01 | 2025-03-28 | 0.200 | 848,000 | +0 | 0.11% | 169,600 |
| 2025-03-31 | 2025-03-27 | 0.198 | 848,000 | +0 | 0.11% | 167,904 |
| 2025-03-28 | 2025-03-26 | 0.200 | 848,000 | +0 | 0.11% | 169,600 |
| 2025-03-27 | 2025-03-25 | 0.205 | 848,000 | +0 | 0.11% | 173,840 |
| 2025-03-26 | 2025-03-24 | 0.214 | 848,000 | +0 | 0.11% | 181,472 |
| 2025-03-25 | 2025-03-21 | 0.200 | 848,000 | +0 | 0.11% | 169,600 |
| 2025-03-24 | 2025-03-20 | 0.190 | 848,000 | +0 | 0.11% | 161,120 |
| 2025-03-21 | 2025-03-19 | 0.191 | 848,000 | +0 | 0.11% | 161,968 |
| 2025-03-20 | 2025-03-18 | 0.191 | 848,000 | +0 | 0.11% | 161,968 |
| 2025-03-19 | 2025-03-17 | 0.191 | 848,000 | +0 | 0.11% | 161,968 |
| 2025-03-18 | 2025-03-14 | 0.200 | 848,000 | +0 | 0.11% | 169,600 |
| 2025-03-17 | 2025-03-13 | 0.199 | 848,000 | +0 | 0.11% | 168,752 |
| 2025-03-14 | 2025-03-12 | 0.194 | 848,000 | +0 | 0.11% | 164,512 |
| 2025-03-13 | 2025-03-11 | 0.190 | 848,000 | +0 | 0.11% | 161,120 |
| 2025-03-12 | 2025-03-10 | 0.190 | 848,000 | +0 | 0.11% | 161,120 |
| 2025-03-11 | 2025-03-07 | 0.190 | 848,000 | +0 | 0.11% | 161,120 |
| 2025-03-10 | 2025-03-06 | 0.201 | 848,000 | +0 | 0.11% | 170,448 |
| 2025-03-07 | 2025-03-05 | 0.214 | 848,000 | +0 | 0.11% | 181,472 |
| 2025-03-06 | 2025-03-04 | 0.206 | 848,000 | +0 | 0.11% | 174,688 |
| 2025-03-05 | 2025-03-03 | 0.211 | 848,000 | +0 | 0.11% | 178,928 |
| 2025-03-04 | 2025-02-28 | 0.209 | 848,000 | +0 | 0.11% | 177,232 |
| 2025-03-03 | 2025-02-27 | 0.217 | 848,000 | +0 | 0.11% | 184,016 |
| 2025-02-28 | 2025-02-26 | 0.205 | 848,000 | +0 | 0.11% | 173,840 |
| 2025-02-27 | 2025-02-25 | 0.205 | 848,000 | +0 | 0.11% | 173,840 |
| 2025-02-26 | 2025-02-24 | 0.210 | 848,000 | +0 | 0.11% | 178,080 |
| 2025-02-25 | 2025-02-21 | 0.220 | 848,000 | +0 | 0.11% | 186,560 |
| 2025-02-24 | 2025-02-20 | 0.225 | 848,000 | +0 | 0.11% | 190,800 |
| 2025-02-21 | 2025-02-19 | 0.219 | 848,000 | +0 | 0.11% | 185,712 |
| 2025-02-20 | 2025-02-18 | 0.212 | 848,000 | -292,000 | 0.11% | 179,776 |
| 2025-01-03 | 2024-12-31 | 0.241 | 1,140,000 | +76,000 | 0.15% | 274,740 |
| 2024-12-04 | 2024-12-02 | 0.305 | 1,064,000 | +216,000 | 0.14% | 324,520 |
| 2024-11-05 | 2024-11-01 | 0.405 | 848,000 | -856,000 | 0.11% | 343,440 |
| 2024-11-04 | 2024-10-31 | 0.410 | 1,704,000 | -616,000 | 0.22% | 698,640 |
| 2024-11-01 | 2024-10-30 | 0.370 | 2,320,000 | -1,704,000 | 0.30% | 858,400 |
| 2024-10-31 | 2024-10-29 | 0.325 | 4,024,000 | -560,000 | 0.52% | 1,307,800 |
| 2024-10-30 | 2024-10-28 | 0.340 | 4,584,000 | -752,000 | 0.59% | 1,558,560 |
| 2024-10-28 | 2024-10-24 | 0.265 | 5,336,000 | -296,000 | 0.69% | 1,414,040 |
| 2024-10-25 | 2024-10-23 | 0.265 | 5,632,000 | +532,000 | 0.73% | 1,492,480 |
| 2024-10-24 | 2024-10-22 | 0.265 | 5,100,000 | +80,000 | 0.66% | 1,351,500 |
| 2024-10-21 | 2024-10-17 | 0.255 | 5,020,000 | +116,000 | 0.65% | 1,280,100 |
| 2024-07-12 | 2024-07-10 | 0.325 | 4,904,000 | +108,000 | 0.64% | 1,593,800 |
| 2024-07-09 | 2024-07-05 | 0.325 | 4,796,000 | +100,000 | 0.62% | 1,558,700 |
| 2024-07-05 | 2024-07-03 | 0.310 | 4,696,000 | +580,000 | 0.61% | 1,455,760 |
| 2024-07-02 | 2024-06-27 | 0.350 | 4,116,000 | +260,000 | 0.53% | 1,440,600 |
| 2024-06-28 | 2024-06-26 | 0.330 | 3,856,000 | +308,000 | 0.50% | 1,272,480 |
| 2024-06-05 | 2024-06-03 | 0.295 | 3,548,000 | -372,000 | 0.46% | 1,046,660 |
| 2024-05-24 | 2024-05-22 | 0.335 | 3,920,000 | -400,000 | 0.51% | 1,313,200 |
| 2024-05-23 | 2024-05-21 | 0.340 | 4,320,000 | -400,000 | 0.56% | 1,468,800 |
| 2024-05-14 | 2024-05-10 | 0.335 | 4,720,000 | -200,000 | 0.61% | 1,581,200 |
| 2024-03-14 | 2024-03-12 | 0.440 | 4,920,000 | +272,000 | 0.64% | 2,164,800 |
| 2024-03-13 | 2024-03-11 | 0.410 | 4,648,000 | +248,000 | 0.60% | 1,905,680 |
| 2024-03-12 | 2024-03-08 | 0.415 | 4,400,000 | +484,000 | 0.57% | 1,826,000 |
| 2024-03-11 | 2024-03-07 | 0.420 | 3,916,000 | +640,000 | 0.51% | 1,644,720 |
| 2024-03-08 | 2024-03-06 | 0.445 | 3,276,000 | +64,000 | 0.43% | 1,457,820 |
| 2024-03-07 | 2024-03-05 | 0.450 | 3,212,000 | +840,000 | 0.42% | 1,445,400 |
| 2024-03-06 | 2024-03-04 | 0.440 | 2,372,000 | +1,524,000 | 0.31% | 1,043,680 |
| 2024-02-27 | 2024-02-23 | 0.480 | 848,000 | -1,804,000 | 0.11% | 407,040 |
| 2024-02-26 | 2024-02-22 | 0.425 | 2,652,000 | -1,864,000 | 0.34% | 1,127,100 |
| 2024-02-20 | 2024-02-16 | 0.410 | 4,516,000 | +620,000 | 0.59% | 1,851,560 |
| 2024-02-19 | 2024-02-15 | 0.400 | 3,896,000 | +208,000 | 0.51% | 1,558,400 |
| 2024-02-16 | 2024-02-14 | 0.415 | 3,688,000 | +608,000 | 0.48% | 1,530,520 |
| 2024-02-15 | 2024-02-09 | 0.415 | 3,080,000 | +456,000 | 0.40% | 1,278,200 |
| 2024-02-14 | 2024-02-07 | 0.425 | 2,624,000 | +868,000 | 0.34% | 1,115,200 |
| 2024-02-08 | 2024-02-06 | 0.415 | 1,756,000 | +284,000 | 0.23% | 728,740 |
| 2024-02-07 | 2024-02-05 | 0.420 | 1,472,000 | +240,000 | 0.19% | 618,240 |
| 2024-02-06 | 2024-02-02 | 0.420 | 1,232,000 | +1,104,000 | 0.16% | 517,440 |
| 2024-02-05 | 2024-02-01 | 0.460 | 128,000 | -1,080,000 | 0.02% | 58,880 |
| 2024-02-02 | 2024-01-31 | 0.400 | 1,208,000 | +80,000 | 0.16% | 483,200 |
| 2024-02-01 | 2024-01-30 | 0.360 | 1,128,000 | -1,148,000 | 0.15% | 406,080 |
| 2024-01-30 | 2024-01-26 | 0.340 | 2,276,000 | +104,000 | 0.30% | 773,840 |
| 2024-01-29 | 2024-01-25 | 0.330 | 2,172,000 | +484,000 | 0.28% | 716,760 |
| 2024-01-26 | 2024-01-24 | 0.365 | 1,688,000 | +420,000 | 0.22% | 616,120 |
| 2024-01-24 | 2024-01-22 | 0.395 | 1,268,000 | +140,000 | 0.16% | 500,860 |
| 2024-01-23 | 2024-01-19 | 0.430 | 1,128,000 | -7,660,000 | 0.15% | 485,040 |
| 2024-01-22 | 2024-01-18 | 0.415 | 8,788,000 | +832,000 | 1.14% | 3,647,020 |
| 2024-01-19 | 2024-01-17 | 0.450 | 7,956,000 | +800,000 | 1.03% | 3,580,200 |
| 2024-01-18 | 2024-01-16 | 0.470 | 7,156,000 | +1,232,000 | 0.93% | 3,363,320 |
| 2024-01-17 | 2024-01-15 | 0.475 | 5,924,000 | -172,000 | 0.77% | 2,813,900 |
| 2024-01-16 | 2024-01-12 | 0.475 | 6,096,000 | +800,000 | 0.79% | 2,895,600 |
| 2024-01-15 | 2024-01-11 | 0.480 | 5,296,000 | +200,000 | 0.69% | 2,542,080 |
| 2024-01-12 | 2024-01-10 | 0.530 | 5,096,000 | -600,000 | 0.66% | 2,700,880 |
| 2024-01-10 | 2024-01-08 | 0.390 | 5,696,000 | +1,000,000 | 0.74% | 2,221,440 |
| 2024-01-09 | 2024-01-05 | 0.375 | 4,696,000 | +1,800,000 | 0.61% | 1,761,000 |
| 2024-01-08 | 2024-01-04 | 0.400 | 2,896,000 | -480,000 | 0.38% | 1,158,400 |
| 2024-01-05 | 2024-01-03 | 0.435 | 3,376,000 | +1,000,000 | 0.44% | 1,468,560 |
| 2023-12-28 | 2023-12-22 | 0.940 | 2,376,000 | -3,264,000 | 0.31% | 2,233,440 |
| 2023-12-27 | 2023-12-21 | 1.700 | 5,640,000 | -452,000 | 0.73% | 9,588,000 |
| 2023-12-22 | 2023-12-20 | 2.190 | 6,092,000 | -436,000 | 0.79% | 13,341,480 |
| 2023-12-21 | 2023-12-19 | 2.220 | 6,528,000 | -1,352,000 | 0.85% | 14,492,160 |
| 2023-12-20 | 2023-12-18 | 2.240 | 7,880,000 | -4,456,000 | 1.02% | 17,651,200 |
| 2023-12-19 | 2023-12-15 | 2.230 | 12,336,000 | -4,168,000 | 1.60% | 27,509,280 |
| 2023-12-18 | 2023-12-14 | 2.200 | 16,504,000 | -10,132,000 | 2.14% | 36,308,800 |
| 2023-12-15 | 2023-12-13 | 2.120 | 26,636,000 | -5,640,000 | 3.46% | 56,468,320 |
| 2023-12-14 | 2023-12-12 | 2.100 | 32,276,000 | -3,000,000 | 4.19% | 67,779,600 |
| 2023-12-13 | 2023-12-11 | 2.080 | 35,276,000 | +628,000 | 4.58% | 73,374,080 |
| 2023-12-12 | 2023-12-08 | 2.060 | 34,648,000 | +2,516,000 | 4.50% | 71,374,880 |
| 2023-12-11 | 2023-12-07 | 2.120 | 32,132,000 | +1,092,000 | 4.17% | 68,119,840 |
| 2023-12-08 | 2023-12-06 | 2.130 | 31,040,000 | +8,340,000 | 4.03% | 66,115,200 |
| 2023-12-07 | 2023-12-05 | 2.110 | 22,700,000 | +4,576,000 | 2.95% | 47,897,000 |
| 2023-12-01 | 2023-11-29 | 2.110 | 18,124,000 | +2,168,000 | 2.35% | 38,241,640 |
| 2023-11-30 | 2023-11-28 | 2.190 | 15,956,000 | +3,428,000 | 2.07% | 34,943,640 |
| 2023-11-29 | 2023-11-27 | 2.190 | 12,528,000 | +4,344,000 | 1.63% | 27,436,320 |
| 2023-11-28 | 2023-11-24 | 2.170 | 8,184,000 | -1,148,000 | 1.06% | 17,759,280 |
| 2023-11-27 | 2023-11-23 | 2.170 | 9,332,000 | -856,000 | 1.21% | 20,250,440 |
| 2023-11-24 | 2023-11-22 | 2.180 | 10,188,000 | -172,000 | 1.32% | 22,209,840 |
| 2023-11-23 | 2023-11-21 | 2.260 | 10,360,000 | -1,224,000 | 1.34% | 23,413,600 |
| 2023-11-21 | 2023-11-17 | 1.920 | 11,584,000 | -2,000,000 | 1.50% | 22,241,280 |
| 2023-11-20 | 2023-11-16 | 1.900 | 13,584,000 | -4,692,000 | 1.76% | 25,809,600 |
| 2023-11-17 | 2023-11-15 | 1.900 | 18,276,000 | +1,792,000 | 2.37% | 34,724,400 |
| 2023-11-16 | 2023-11-14 | 1.820 | 16,484,000 | +5,964,000 | 2.14% | 30,000,880 |
| 2023-11-15 | 2023-11-13 | 1.930 | 10,520,000 | -4,488,000 | 1.37% | 20,303,600 |
| 2023-11-14 | 2023-11-10 | 1.620 | 15,008,000 | 1.95% | 24,312,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy