History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 4,956,000 | +0 | 0.64% | 1,709,820 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,956,000 | +0 | 0.64% | 1,759,380 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,956,000 | +0 | 0.64% | 1,685,040 |
| 2025-10-09 | 2025-10-06 | 0.330 | 4,956,000 | -8,000 | 0.64% | 1,635,480 |
| 2025-10-08 | 2025-10-03 | 0.335 | 4,964,000 | +100,000 | 0.64% | 1,662,940 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,864,000 | +32,000 | 0.63% | 1,605,120 |
| 2025-10-03 | 2025-09-30 | 0.320 | 4,832,000 | +148,000 | 0.63% | 1,546,240 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,684,000 | -304,000 | 0.61% | 1,545,720 |
| 2025-09-30 | 2025-09-26 | 0.325 | 4,988,000 | -100,000 | 0.65% | 1,621,100 |
| 2025-09-26 | 2025-09-24 | 0.330 | 5,088,000 | +312,000 | 0.66% | 1,679,040 |
| 2025-09-25 | 2025-09-23 | 0.340 | 4,776,000 | +8,000 | 0.62% | 1,623,840 |
| 2025-09-24 | 2025-09-22 | 0.340 | 4,768,000 | -16,000 | 0.62% | 1,621,120 |
| 2025-09-23 | 2025-09-19 | 0.335 | 4,784,000 | +12,000 | 0.62% | 1,602,640 |
| 2025-09-22 | 2025-09-18 | 0.340 | 4,772,000 | -288,000 | 0.62% | 1,622,480 |
| 2025-09-19 | 2025-09-17 | 0.330 | 5,060,000 | +20,000 | 0.66% | 1,669,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 5,040,000 | +100,000 | 0.65% | 1,486,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 4,940,000 | +12,000 | 0.64% | 1,482,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 4,928,000 | -80,000 | 0.64% | 1,453,760 |
| 2025-09-10 | 2025-09-08 | 0.295 | 5,008,000 | -260,000 | 0.65% | 1,477,360 |
| 2025-09-08 | 2025-09-04 | 0.285 | 5,268,000 | -20,000 | 0.68% | 1,501,380 |
| 2025-09-05 | 2025-09-03 | 0.285 | 5,288,000 | -500,000 | 0.69% | 1,507,080 |
| 2025-09-04 | 2025-09-02 | 0.285 | 5,788,000 | +300,000 | 0.75% | 1,649,580 |
| 2025-09-03 | 2025-09-01 | 0.295 | 5,488,000 | -64,000 | 0.71% | 1,618,960 |
| 2025-09-02 | 2025-08-29 | 0.320 | 5,552,000 | -360,000 | 0.72% | 1,776,640 |
| 2025-09-01 | 2025-08-28 | 0.325 | 5,912,000 | -48,000 | 0.77% | 1,921,400 |
| 2025-08-29 | 2025-08-27 | 0.375 | 5,960,000 | -252,000 | 0.77% | 2,235,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 6,212,000 | +100,000 | 0.81% | 1,646,180 |
| 2025-08-27 | 2025-08-25 | 0.270 | 6,112,000 | -100,000 | 0.79% | 1,650,240 |
| 2025-08-26 | 2025-08-22 | 0.255 | 6,212,000 | +168,000 | 0.81% | 1,584,060 |
| 2025-08-22 | 2025-08-20 | 0.270 | 6,044,000 | +28,000 | 0.78% | 1,631,880 |
| 2025-08-21 | 2025-08-19 | 0.260 | 6,016,000 | -20,000 | 0.78% | 1,564,160 |
| 2025-08-20 | 2025-08-18 | 0.250 | 6,036,000 | -8,000 | 0.78% | 1,509,000 |
| 2025-08-13 | 2025-08-11 | 0.255 | 6,044,000 | -68,000 | 0.78% | 1,541,220 |
| 2025-08-12 | 2025-08-08 | 0.250 | 6,112,000 | +12,000 | 0.79% | 1,528,000 |
| 2025-08-04 | 2025-07-31 | 0.246 | 6,100,000 | -12,000 | 0.79% | 1,500,600 |
| 2025-08-01 | 2025-07-30 | 0.250 | 6,112,000 | -20,000 | 0.79% | 1,528,000 |
| 2025-07-28 | 2025-07-24 | 0.249 | 6,132,000 | -8,000 | 0.80% | 1,526,868 |
| 2025-07-25 | 2025-07-23 | 0.232 | 6,140,000 | -4,000 | 0.80% | 1,424,480 |
| 2025-07-23 | 2025-07-21 | 0.230 | 6,144,000 | -20,000 | 0.80% | 1,413,120 |
| 2025-07-18 | 2025-07-16 | 0.230 | 6,164,000 | -8,000 | 0.80% | 1,417,720 |
| 2025-07-15 | 2025-07-11 | 0.241 | 6,172,000 | +68,000 | 0.80% | 1,487,452 |
| 2025-07-14 | 2025-07-10 | 0.242 | 6,104,000 | -160,000 | 0.79% | 1,477,168 |
| 2025-07-11 | 2025-07-09 | 0.231 | 6,264,000 | -124,000 | 0.81% | 1,446,984 |
| 2025-07-07 | 2025-07-03 | 0.226 | 6,388,000 | +40,000 | 0.83% | 1,443,688 |
| 2025-07-03 | 2025-06-30 | 0.235 | 6,348,000 | +380,000 | 0.82% | 1,491,780 |
| 2025-06-30 | 2025-06-26 | 0.243 | 5,968,000 | -900,000 | 0.77% | 1,450,224 |
| 2025-06-27 | 2025-06-25 | 0.250 | 6,868,000 | +40,000 | 0.89% | 1,717,000 |
| 2025-06-26 | 2025-06-24 | 0.255 | 6,828,000 | -500,000 | 0.89% | 1,741,140 |
| 2025-06-18 | 2025-06-16 | 0.243 | 7,328,000 | +164,000 | 0.95% | 1,780,704 |
| 2025-06-17 | 2025-06-13 | 0.238 | 7,164,000 | +396,000 | 0.93% | 1,705,032 |
| 2025-06-16 | 2025-06-12 | 0.255 | 6,768,000 | +424,000 | 0.88% | 1,725,840 |
| 2025-06-13 | 2025-06-11 | 0.270 | 6,344,000 | -1,568,000 | 0.82% | 1,712,880 |
| 2025-06-12 | 2025-06-10 | 0.295 | 7,912,000 | +496,000 | 1.03% | 2,334,040 |
| 2025-06-11 | 2025-06-09 | 0.245 | 7,416,000 | +624,000 | 0.96% | 1,816,920 |
| 2025-06-05 | 2025-06-03 | 0.198 | 6,792,000 | -8,000 | 0.88% | 1,344,816 |
| 2025-05-30 | 2025-05-28 | 0.196 | 6,800,000 | +52,000 | 0.88% | 1,332,800 |
| 2025-05-12 | 2025-05-08 | 0.191 | 6,748,000 | +100,000 | 0.88% | 1,288,868 |
| 2025-04-08 | 2025-04-03 | 0.205 | 6,648,000 | +32,000 | 0.86% | 1,362,840 |
| 2025-03-26 | 2025-03-24 | 0.214 | 6,616,000 | -8,000 | 0.86% | 1,415,824 |
| 2025-03-20 | 2025-03-18 | 0.191 | 6,624,000 | +12,000 | 0.86% | 1,265,184 |
| 2025-03-17 | 2025-03-13 | 0.199 | 6,612,000 | -8,000 | 0.86% | 1,315,788 |
| 2025-03-13 | 2025-03-11 | 0.190 | 6,620,000 | -16,000 | 0.86% | 1,257,800 |
| 2025-03-11 | 2025-03-07 | 0.190 | 6,636,000 | -20,000 | 0.86% | 1,260,840 |
| 2025-03-06 | 2025-03-04 | 0.206 | 6,656,000 | +220,000 | 0.86% | 1,371,136 |
| 2025-03-05 | 2025-03-03 | 0.211 | 6,436,000 | -20,000 | 0.84% | 1,357,996 |
| 2025-03-04 | 2025-02-28 | 0.209 | 6,456,000 | -20,000 | 0.84% | 1,349,304 |
| 2025-03-03 | 2025-02-27 | 0.217 | 6,476,000 | -32,000 | 0.84% | 1,405,292 |
| 2025-02-28 | 2025-02-26 | 0.205 | 6,508,000 | -28,000 | 0.84% | 1,334,140 |
| 2025-02-27 | 2025-02-25 | 0.205 | 6,536,000 | +300,000 | 0.85% | 1,339,880 |
| 2025-02-25 | 2025-02-21 | 0.220 | 6,236,000 | +300,000 | 0.81% | 1,371,920 |
| 2025-02-21 | 2025-02-19 | 0.219 | 5,936,000 | +32,000 | 0.77% | 1,299,984 |
| 2025-02-19 | 2025-02-17 | 0.220 | 5,904,000 | +4,000 | 0.77% | 1,298,880 |
| 2025-02-07 | 2025-02-05 | 0.237 | 5,900,000 | -100,000 | 0.77% | 1,398,300 |
| 2025-01-20 | 2025-01-16 | 0.280 | 6,000,000 | -20,000 | 0.78% | 1,680,000 |
| 2025-01-10 | 2025-01-08 | 0.265 | 6,020,000 | +40,000 | 0.78% | 1,595,300 |
| 2025-01-06 | 2025-01-02 | 0.246 | 5,980,000 | -20,000 | 0.78% | 1,471,080 |
| 2024-12-23 | 2024-12-19 | 0.248 | 6,000,000 | -40,000 | 0.78% | 1,488,000 |
| 2024-12-20 | 2024-12-18 | 0.248 | 6,040,000 | -224,000 | 0.78% | 1,497,920 |
| 2024-12-16 | 2024-12-12 | 0.275 | 6,264,000 | -72,000 | 0.81% | 1,722,600 |
| 2024-12-13 | 2024-12-11 | 0.290 | 6,336,000 | -4,000 | 0.82% | 1,837,440 |
| 2024-12-12 | 2024-12-10 | 0.290 | 6,340,000 | -60,000 | 0.82% | 1,838,600 |
| 2024-12-03 | 2024-11-29 | 0.280 | 6,400,000 | -32,000 | 0.83% | 1,792,000 |
| 2024-11-29 | 2024-11-27 | 0.290 | 6,432,000 | +96,000 | 0.83% | 1,865,280 |
| 2024-11-28 | 2024-11-26 | 0.290 | 6,336,000 | -12,000 | 0.82% | 1,837,440 |
| 2024-11-27 | 2024-11-25 | 0.300 | 6,348,000 | -32,000 | 0.82% | 1,904,400 |
| 2024-11-22 | 2024-11-20 | 0.345 | 6,380,000 | +12,000 | 0.83% | 2,201,100 |
| 2024-11-21 | 2024-11-19 | 0.360 | 6,368,000 | +100,000 | 0.83% | 2,292,480 |
| 2024-11-19 | 2024-11-15 | 0.350 | 6,268,000 | -52,000 | 0.81% | 2,193,800 |
| 2024-11-18 | 2024-11-14 | 0.370 | 6,320,000 | -44,000 | 0.82% | 2,338,400 |
| 2024-11-15 | 2024-11-13 | 0.385 | 6,364,000 | +52,000 | 0.83% | 2,450,140 |
| 2024-11-14 | 2024-11-12 | 0.425 | 6,312,000 | -248,000 | 0.82% | 2,682,600 |
| 2024-11-13 | 2024-11-11 | 0.440 | 6,560,000 | +384,000 | 0.85% | 2,886,400 |
| 2024-11-12 | 2024-11-08 | 0.435 | 6,176,000 | -356,000 | 0.80% | 2,686,560 |
| 2024-11-11 | 2024-11-07 | 0.435 | 6,532,000 | +144,000 | 0.85% | 2,841,420 |
| 2024-11-08 | 2024-11-06 | 0.435 | 6,388,000 | +80,000 | 0.83% | 2,778,780 |
| 2024-11-07 | 2024-11-05 | 0.445 | 6,308,000 | -224,000 | 0.82% | 2,807,060 |
| 2024-11-06 | 2024-11-04 | 0.400 | 6,532,000 | +120,000 | 0.85% | 2,612,800 |
| 2024-11-05 | 2024-11-01 | 0.405 | 6,412,000 | +152,000 | 0.83% | 2,596,860 |
| 2024-11-01 | 2024-10-30 | 0.370 | 6,260,000 | -188,000 | 0.81% | 2,316,200 |
| 2024-10-31 | 2024-10-29 | 0.325 | 6,448,000 | +68,000 | 0.84% | 2,095,600 |
| 2024-10-30 | 2024-10-28 | 0.340 | 6,380,000 | -120,000 | 0.83% | 2,169,200 |
| 2024-10-29 | 2024-10-25 | 0.280 | 6,500,000 | +32,000 | 0.84% | 1,820,000 |
| 2024-10-28 | 2024-10-24 | 0.265 | 6,468,000 | -80,000 | 0.84% | 1,714,020 |
| 2024-10-17 | 2024-10-15 | 0.265 | 6,548,000 | -36,000 | 0.85% | 1,735,220 |
| 2024-10-10 | 2024-10-08 | 0.280 | 6,584,000 | +136,000 | 0.85% | 1,843,520 |
| 2024-10-09 | 2024-10-07 | 0.320 | 6,448,000 | -420,000 | 0.84% | 2,063,360 |
| 2024-10-08 | 2024-10-04 | 0.275 | 6,868,000 | +220,000 | 0.89% | 1,888,700 |
| 2024-10-07 | 2024-10-03 | 0.295 | 6,648,000 | +28,000 | 0.86% | 1,961,160 |
| 2024-10-04 | 2024-10-02 | 0.290 | 6,620,000 | +80,000 | 0.86% | 1,919,800 |
| 2024-10-03 | 2024-09-30 | 0.270 | 6,540,000 | +696,000 | 0.85% | 1,765,800 |
| 2024-10-02 | 2024-09-27 | 0.270 | 5,844,000 | -108,000 | 0.76% | 1,577,880 |
| 2024-09-25 | 2024-09-23 | 0.255 | 5,952,000 | -4,000 | 0.77% | 1,517,760 |
| 2024-09-04 | 2024-09-02 | 0.255 | 5,956,000 | +316,000 | 0.77% | 1,518,780 |
| 2024-08-29 | 2024-08-27 | 0.290 | 5,640,000 | -4,000 | 0.73% | 1,635,600 |
| 2024-08-28 | 2024-08-26 | 0.285 | 5,644,000 | -16,000 | 0.73% | 1,608,540 |
| 2024-08-27 | 2024-08-23 | 0.265 | 5,660,000 | -100,000 | 0.73% | 1,499,900 |
| 2024-08-12 | 2024-08-08 | 0.235 | 5,760,000 | +32,000 | 0.75% | 1,353,600 |
| 2024-08-09 | 2024-08-07 | 0.238 | 5,728,000 | +40,000 | 0.74% | 1,363,264 |
| 2024-08-01 | 2024-07-30 | 0.265 | 5,688,000 | +4,000 | 0.74% | 1,507,320 |
| 2024-07-31 | 2024-07-29 | 0.265 | 5,684,000 | -32,000 | 0.74% | 1,506,260 |
| 2024-07-30 | 2024-07-26 | 0.270 | 5,716,000 | +100,000 | 0.74% | 1,543,320 |
| 2024-07-29 | 2024-07-25 | 0.275 | 5,616,000 | -40,000 | 0.73% | 1,544,400 |
| 2024-07-24 | 2024-07-22 | 0.285 | 5,656,000 | +32,000 | 0.73% | 1,611,960 |
| 2024-07-23 | 2024-07-19 | 0.300 | 5,624,000 | -12,000 | 0.73% | 1,687,200 |
| 2024-07-22 | 2024-07-18 | 0.305 | 5,636,000 | +12,000 | 0.73% | 1,718,980 |
| 2024-07-17 | 2024-07-15 | 0.295 | 5,624,000 | -12,000 | 0.73% | 1,659,080 |
| 2024-07-15 | 2024-07-11 | 0.320 | 5,636,000 | -20,000 | 0.73% | 1,803,520 |
| 2024-07-05 | 2024-07-03 | 0.310 | 5,656,000 | -28,000 | 0.73% | 1,753,360 |
| 2024-07-02 | 2024-06-27 | 0.350 | 5,684,000 | -20,000 | 0.74% | 1,989,400 |
| 2024-06-17 | 2024-06-13 | 0.335 | 5,704,000 | -48,000 | 0.74% | 1,910,840 |
| 2024-06-14 | 2024-06-12 | 0.335 | 5,752,000 | +20,000 | 0.75% | 1,926,920 |
| 2024-06-12 | 2024-06-07 | 0.320 | 5,732,000 | -12,000 | 0.74% | 1,834,240 |
| 2024-06-06 | 2024-06-04 | 0.300 | 5,744,000 | +12,000 | 0.75% | 1,723,200 |
| 2024-06-05 | 2024-06-03 | 0.295 | 5,732,000 | +200,000 | 0.74% | 1,690,940 |
| 2024-05-28 | 2024-05-24 | 0.315 | 5,532,000 | +68,000 | 0.72% | 1,742,580 |
| 2024-05-23 | 2024-05-21 | 0.340 | 5,464,000 | +64,000 | 0.71% | 1,857,760 |
| 2024-05-22 | 2024-05-20 | 0.345 | 5,400,000 | -20,000 | 0.70% | 1,863,000 |
| 2024-05-21 | 2024-05-17 | 0.350 | 5,420,000 | -12,000 | 0.70% | 1,897,000 |
| 2024-05-14 | 2024-05-10 | 0.335 | 5,432,000 | +12,000 | 0.70% | 1,819,720 |
| 2024-05-10 | 2024-05-08 | 0.335 | 5,420,000 | -4,000 | 0.70% | 1,815,700 |
| 2024-04-30 | 2024-04-26 | 0.325 | 5,424,000 | +184,000 | 0.70% | 1,762,800 |
| 2024-04-29 | 2024-04-25 | 0.295 | 5,240,000 | -20,000 | 0.68% | 1,545,800 |
| 2024-04-23 | 2024-04-19 | 0.320 | 5,260,000 | +32,000 | 0.68% | 1,683,200 |
| 2024-04-19 | 2024-04-17 | 0.350 | 5,228,000 | +20,000 | 0.68% | 1,829,800 |
| 2024-04-16 | 2024-04-12 | 0.360 | 5,208,000 | -124,000 | 0.68% | 1,874,880 |
| 2024-04-15 | 2024-04-11 | 0.360 | 5,332,000 | -28,000 | 0.69% | 1,919,520 |
| 2024-04-10 | 2024-04-08 | 0.350 | 5,360,000 | -40,000 | 0.70% | 1,876,000 |
| 2024-04-09 | 2024-04-05 | 0.350 | 5,400,000 | -20,000 | 0.70% | 1,890,000 |
| 2024-04-03 | 2024-03-28 | 0.365 | 5,420,000 | +140,000 | 0.70% | 1,978,300 |
| 2024-04-02 | 2024-03-27 | 0.370 | 5,280,000 | -24,000 | 0.69% | 1,953,600 |
| 2024-03-28 | 2024-03-26 | 0.380 | 5,304,000 | -20,000 | 0.69% | 2,015,520 |
| 2024-03-27 | 2024-03-25 | 0.380 | 5,324,000 | -24,000 | 0.69% | 2,023,120 |
| 2024-03-25 | 2024-03-21 | 0.385 | 5,348,000 | +56,000 | 0.69% | 2,058,980 |
| 2024-03-22 | 2024-03-20 | 0.380 | 5,292,000 | +108,000 | 0.69% | 2,010,960 |
| 2024-03-21 | 2024-03-19 | 0.385 | 5,184,000 | -12,000 | 0.67% | 1,995,840 |
| 2024-03-20 | 2024-03-18 | 0.400 | 5,196,000 | +156,000 | 0.67% | 2,078,400 |
| 2024-03-15 | 2024-03-13 | 0.415 | 5,040,000 | -188,000 | 0.65% | 2,091,600 |
| 2024-03-14 | 2024-03-12 | 0.440 | 5,228,000 | -40,000 | 0.68% | 2,300,320 |
| 2024-03-13 | 2024-03-11 | 0.410 | 5,268,000 | +104,000 | 0.68% | 2,159,880 |
| 2024-03-12 | 2024-03-08 | 0.415 | 5,164,000 | +108,000 | 0.67% | 2,143,060 |
| 2024-03-08 | 2024-03-06 | 0.445 | 5,056,000 | -4,000 | 0.66% | 2,249,920 |
| 2024-03-07 | 2024-03-05 | 0.450 | 5,060,000 | -48,000 | 0.66% | 2,277,000 |
| 2024-03-06 | 2024-03-04 | 0.440 | 5,108,000 | -4,000 | 0.66% | 2,247,520 |
| 2024-03-05 | 2024-03-01 | 0.455 | 5,112,000 | +80,000 | 0.66% | 2,325,960 |
| 2024-03-04 | 2024-02-29 | 0.490 | 5,032,000 | +68,000 | 0.65% | 2,465,680 |
| 2024-03-01 | 2024-02-28 | 0.475 | 4,964,000 | +376,000 | 0.64% | 2,357,900 |
| 2024-02-29 | 2024-02-27 | 0.500 | 4,588,000 | -116,000 | 0.60% | 2,294,000 |
| 2024-02-28 | 2024-02-26 | 0.460 | 4,704,000 | +80,000 | 0.61% | 2,163,840 |
| 2024-02-27 | 2024-02-23 | 0.480 | 4,624,000 | -708,000 | 0.60% | 2,219,520 |
| 2024-02-26 | 2024-02-22 | 0.425 | 5,332,000 | +204,000 | 0.69% | 2,266,100 |
| 2024-02-20 | 2024-02-16 | 0.410 | 5,128,000 | +8,000 | 0.67% | 2,102,480 |
| 2024-02-16 | 2024-02-14 | 0.415 | 5,120,000 | -20,000 | 0.66% | 2,124,800 |
| 2024-02-15 | 2024-02-09 | 0.415 | 5,140,000 | -8,000 | 0.67% | 2,133,100 |
| 2024-02-14 | 2024-02-07 | 0.425 | 5,148,000 | -8,000 | 0.67% | 2,187,900 |
| 2024-02-07 | 2024-02-05 | 0.420 | 5,156,000 | -8,000 | 0.67% | 2,165,520 |
| 2024-02-06 | 2024-02-02 | 0.420 | 5,164,000 | -120,000 | 0.67% | 2,168,880 |
| 2024-02-05 | 2024-02-01 | 0.460 | 5,284,000 | -76,000 | 0.69% | 2,430,640 |
| 2024-02-02 | 2024-01-31 | 0.400 | 5,360,000 | -36,000 | 0.70% | 2,144,000 |
| 2024-01-30 | 2024-01-26 | 0.340 | 5,396,000 | +108,000 | 0.70% | 1,834,640 |
| 2024-01-29 | 2024-01-25 | 0.330 | 5,288,000 | -156,000 | 0.69% | 1,745,040 |
| 2024-01-26 | 2024-01-24 | 0.365 | 5,444,000 | +28,000 | 0.71% | 1,987,060 |
| 2024-01-25 | 2024-01-23 | 0.390 | 5,416,000 | -8,000 | 0.70% | 2,112,240 |
| 2024-01-24 | 2024-01-22 | 0.395 | 5,424,000 | -68,000 | 0.70% | 2,142,480 |
| 2024-01-23 | 2024-01-19 | 0.430 | 5,492,000 | +60,000 | 0.71% | 2,361,560 |
| 2024-01-19 | 2024-01-17 | 0.450 | 5,432,000 | +12,000 | 0.70% | 2,444,400 |
| 2024-01-18 | 2024-01-16 | 0.470 | 5,420,000 | +16,000 | 0.70% | 2,547,400 |
| 2024-01-17 | 2024-01-15 | 0.475 | 5,404,000 | +184,000 | 0.70% | 2,566,900 |
| 2024-01-16 | 2024-01-12 | 0.475 | 5,220,000 | +616,000 | 0.68% | 2,479,500 |
| 2024-01-15 | 2024-01-11 | 0.480 | 4,604,000 | +176,000 | 0.60% | 2,209,920 |
| 2024-01-12 | 2024-01-10 | 0.530 | 4,428,000 | -972,000 | 0.57% | 2,346,840 |
| 2024-01-10 | 2024-01-08 | 0.390 | 5,400,000 | -76,000 | 0.70% | 2,106,000 |
| 2024-01-09 | 2024-01-05 | 0.375 | 5,476,000 | +40,000 | 0.71% | 2,053,500 |
| 2024-01-08 | 2024-01-04 | 0.400 | 5,436,000 | +176,000 | 0.71% | 2,174,400 |
| 2024-01-05 | 2024-01-03 | 0.435 | 5,260,000 | +108,000 | 0.68% | 2,288,100 |
| 2024-01-04 | 2024-01-02 | 0.390 | 5,152,000 | +320,000 | 0.67% | 2,009,280 |
| 2024-01-03 | 2023-12-29 | 0.470 | 4,832,000 | +628,000 | 0.63% | 2,271,040 |
| 2024-01-02 | 2023-12-28 | 0.510 | 4,204,000 | +308,000 | 0.55% | 2,144,040 |
| 2023-12-29 | 2023-12-27 | 0.470 | 3,896,000 | +1,100,000 | 0.51% | 1,831,120 |
| 2023-12-28 | 2023-12-22 | 0.940 | 2,796,000 | +1,492,000 | 0.36% | 2,628,240 |
| 2023-12-27 | 2023-12-21 | 1.700 | 1,304,000 | +96,000 | 0.17% | 2,216,800 |
| 2023-12-22 | 2023-12-20 | 2.190 | 1,208,000 | -148,000 | 0.16% | 2,645,520 |
| 2023-12-21 | 2023-12-19 | 2.220 | 1,356,000 | -188,000 | 0.18% | 3,010,320 |
| 2023-12-20 | 2023-12-18 | 2.240 | 1,544,000 | -12,000 | 0.20% | 3,458,560 |
| 2023-12-15 | 2023-12-13 | 2.120 | 1,556,000 | -16,000 | 0.20% | 3,298,720 |
| 2023-12-14 | 2023-12-12 | 2.100 | 1,572,000 | +40,000 | 0.20% | 3,301,200 |
| 2023-12-13 | 2023-12-11 | 2.080 | 1,532,000 | +204,000 | 0.20% | 3,186,560 |
| 2023-12-12 | 2023-12-08 | 2.060 | 1,328,000 | +68,000 | 0.17% | 2,735,680 |
| 2023-12-11 | 2023-12-07 | 2.120 | 1,260,000 | -68,000 | 0.16% | 2,671,200 |
| 2023-12-08 | 2023-12-06 | 2.130 | 1,328,000 | -172,000 | 0.17% | 2,828,640 |
| 2023-12-06 | 2023-12-04 | 2.020 | 1,500,000 | +20,000 | 0.19% | 3,030,000 |
| 2023-12-05 | 2023-12-01 | 1.990 | 1,480,000 | +16,000 | 0.19% | 2,945,200 |
| 2023-12-04 | 2023-11-30 | 2.130 | 1,464,000 | +48,000 | 0.19% | 3,118,320 |
| 2023-12-01 | 2023-11-29 | 2.110 | 1,416,000 | -76,000 | 0.18% | 2,987,760 |
| 2023-11-30 | 2023-11-28 | 2.190 | 1,492,000 | +76,000 | 0.19% | 3,267,480 |
| 2023-11-29 | 2023-11-27 | 2.190 | 1,416,000 | -20,000 | 0.18% | 3,101,040 |
| 2023-11-28 | 2023-11-24 | 2.170 | 1,436,000 | +172,000 | 0.19% | 3,116,120 |
| 2023-11-27 | 2023-11-23 | 2.170 | 1,264,000 | -8,000 | 0.16% | 2,742,880 |
| 2023-11-24 | 2023-11-22 | 2.180 | 1,272,000 | -80,000 | 0.17% | 2,772,960 |
| 2023-11-23 | 2023-11-21 | 2.260 | 1,352,000 | -76,000 | 0.18% | 3,055,520 |
| 2023-11-22 | 2023-11-20 | 1.960 | 1,428,000 | +68,000 | 0.19% | 2,798,880 |
| 2023-11-21 | 2023-11-17 | 1.920 | 1,360,000 | +120,000 | 0.18% | 2,611,200 |
| 2023-11-17 | 2023-11-15 | 1.900 | 1,240,000 | -156,000 | 0.16% | 2,356,000 |
| 2023-11-16 | 2023-11-14 | 1.820 | 1,396,000 | +352,000 | 0.18% | 2,540,720 |
| 2023-11-15 | 2023-11-13 | 1.930 | 1,044,000 | -120,000 | 0.14% | 2,014,920 |
| 2023-11-14 | 2023-11-10 | 1.620 | 1,164,000 | 0.15% | 1,885,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy