History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 8,648,000 | +0 | 1.12% | 2,983,560 |
| 2025-10-13 | 2025-10-09 | 0.355 | 8,648,000 | +0 | 1.12% | 3,070,040 |
| 2025-10-10 | 2025-10-08 | 0.340 | 8,648,000 | +156,000 | 1.12% | 2,940,320 |
| 2025-10-09 | 2025-10-06 | 0.330 | 8,492,000 | +44,000 | 1.10% | 2,802,360 |
| 2025-10-08 | 2025-10-03 | 0.335 | 8,448,000 | -48,000 | 1.10% | 2,830,080 |
| 2025-10-06 | 2025-10-02 | 0.330 | 8,496,000 | +4,000 | 1.10% | 2,803,680 |
| 2025-10-02 | 2025-09-29 | 0.330 | 8,492,000 | +48,000 | 1.10% | 2,802,360 |
| 2025-09-30 | 2025-09-26 | 0.325 | 8,444,000 | +96,000 | 1.10% | 2,744,300 |
| 2025-09-24 | 2025-09-22 | 0.340 | 8,348,000 | +132,000 | 1.08% | 2,838,320 |
| 2025-09-19 | 2025-09-17 | 0.330 | 8,216,000 | -124,000 | 1.07% | 2,711,280 |
| 2025-09-17 | 2025-09-15 | 0.310 | 8,340,000 | +120,000 | 1.08% | 2,585,400 |
| 2025-09-16 | 2025-09-12 | 0.295 | 8,220,000 | +8,000 | 1.07% | 2,424,900 |
| 2025-09-11 | 2025-09-09 | 0.285 | 8,212,000 | +4,000 | 1.07% | 2,340,420 |
| 2025-09-05 | 2025-09-03 | 0.285 | 8,208,000 | -8,000 | 1.07% | 2,339,280 |
| 2025-09-04 | 2025-09-02 | 0.285 | 8,216,000 | +32,000 | 1.07% | 2,341,560 |
| 2025-09-03 | 2025-09-01 | 0.295 | 8,184,000 | -128,000 | 1.06% | 2,414,280 |
| 2025-09-01 | 2025-08-28 | 0.325 | 8,312,000 | -236,000 | 1.08% | 2,701,400 |
| 2025-08-29 | 2025-08-27 | 0.375 | 8,548,000 | +4,000 | 1.11% | 3,205,500 |
| 2025-08-26 | 2025-08-22 | 0.255 | 8,544,000 | -44,000 | 1.11% | 2,178,720 |
| 2025-08-25 | 2025-08-21 | 0.275 | 8,588,000 | +40,000 | 1.11% | 2,361,700 |
| 2025-08-22 | 2025-08-20 | 0.270 | 8,548,000 | +84,000 | 1.11% | 2,307,960 |
| 2025-08-15 | 2025-08-13 | 0.249 | 8,464,000 | -20,000 | 1.10% | 2,107,536 |
| 2025-08-07 | 2025-08-05 | 0.255 | 8,484,000 | -4,000 | 1.10% | 2,163,420 |
| 2025-08-06 | 2025-08-04 | 0.245 | 8,488,000 | -16,000 | 1.10% | 2,079,560 |
| 2025-08-05 | 2025-08-01 | 0.244 | 8,504,000 | +24,000 | 1.10% | 2,074,976 |
| 2025-07-31 | 2025-07-29 | 0.250 | 8,480,000 | +20,000 | 1.10% | 2,120,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 8,460,000 | +156,000 | 1.10% | 2,157,300 |
| 2025-07-03 | 2025-06-30 | 0.235 | 8,304,000 | -448,000 | 1.08% | 1,951,440 |
| 2025-06-26 | 2025-06-24 | 0.255 | 8,752,000 | +100,000 | 1.14% | 2,231,760 |
| 2025-06-24 | 2025-06-20 | 0.231 | 8,652,000 | +20,000 | 1.12% | 1,998,612 |
| 2025-06-17 | 2025-06-13 | 0.238 | 8,632,000 | +32,000 | 1.12% | 2,054,416 |
| 2025-06-16 | 2025-06-12 | 0.255 | 8,600,000 | -248,000 | 1.12% | 2,193,000 |
| 2025-06-13 | 2025-06-11 | 0.270 | 8,848,000 | +64,000 | 1.15% | 2,388,960 |
| 2025-06-12 | 2025-06-10 | 0.295 | 8,784,000 | -108,000 | 1.14% | 2,591,280 |
| 2025-06-11 | 2025-06-09 | 0.245 | 8,892,000 | -28,000 | 1.15% | 2,178,540 |
| 2025-05-19 | 2025-05-15 | 0.200 | 8,920,000 | -4,000 | 1.16% | 1,784,000 |
| 2025-05-13 | 2025-05-09 | 0.189 | 8,924,000 | +32,000 | 1.16% | 1,686,636 |
| 2025-05-07 | 2025-05-02 | 0.199 | 8,892,000 | -4,000 | 1.15% | 1,769,508 |
| 2025-04-15 | 2025-04-11 | 0.191 | 8,896,000 | -32,000 | 1.15% | 1,699,136 |
| 2025-04-09 | 2025-04-07 | 0.184 | 8,928,000 | -4,000 | 1.16% | 1,642,752 |
| 2025-03-07 | 2025-03-05 | 0.214 | 8,932,000 | +4,000 | 1.16% | 1,911,448 |
| 2025-02-20 | 2025-02-18 | 0.212 | 8,928,000 | +100,000 | 1.16% | 1,892,736 |
| 2025-02-13 | 2025-02-11 | 0.216 | 8,828,000 | +120,000 | 1.15% | 1,906,848 |
| 2025-02-07 | 2025-02-05 | 0.237 | 8,708,000 | -12,000 | 1.13% | 2,063,796 |
| 2025-02-03 | 2025-01-24 | 0.235 | 8,720,000 | +92,000 | 1.13% | 2,049,200 |
| 2025-01-27 | 2025-01-23 | 0.240 | 8,628,000 | +20,000 | 1.12% | 2,070,720 |
| 2025-01-13 | 2025-01-09 | 0.250 | 8,608,000 | -72,000 | 1.12% | 2,152,000 |
| 2025-01-03 | 2024-12-31 | 0.241 | 8,680,000 | -4,000 | 1.13% | 2,091,880 |
| 2024-12-27 | 2024-12-20 | 0.248 | 8,684,000 | -4,000 | 1.13% | 2,153,632 |
| 2024-12-19 | 2024-12-17 | 0.260 | 8,688,000 | -100,000 | 1.13% | 2,258,880 |
| 2024-12-18 | 2024-12-16 | 0.265 | 8,788,000 | -4,000 | 1.14% | 2,328,820 |
| 2024-12-12 | 2024-12-10 | 0.290 | 8,792,000 | -4,000 | 1.14% | 2,549,680 |
| 2024-12-10 | 2024-12-06 | 0.320 | 8,796,000 | -4,000 | 1.14% | 2,814,720 |
| 2024-12-03 | 2024-11-29 | 0.280 | 8,800,000 | +4,000 | 1.14% | 2,464,000 |
| 2024-11-26 | 2024-11-22 | 0.310 | 8,796,000 | -432,000 | 1.14% | 2,726,760 |
| 2024-11-20 | 2024-11-18 | 0.365 | 9,228,000 | +32,000 | 1.20% | 3,368,220 |
| 2024-11-18 | 2024-11-14 | 0.370 | 9,196,000 | -12,000 | 1.19% | 3,402,520 |
| 2024-11-13 | 2024-11-11 | 0.440 | 9,208,000 | +216,000 | 1.19% | 4,051,520 |
| 2024-11-12 | 2024-11-08 | 0.435 | 8,992,000 | -16,000 | 1.17% | 3,911,520 |
| 2024-11-08 | 2024-11-06 | 0.435 | 9,008,000 | +104,000 | 1.17% | 3,918,480 |
| 2024-11-07 | 2024-11-05 | 0.445 | 8,904,000 | -252,000 | 1.16% | 3,962,280 |
| 2024-11-06 | 2024-11-04 | 0.400 | 9,156,000 | -204,000 | 1.19% | 3,662,400 |
| 2024-11-05 | 2024-11-01 | 0.405 | 9,360,000 | +564,000 | 1.21% | 3,790,800 |
| 2024-11-04 | 2024-10-31 | 0.410 | 8,796,000 | -24,000 | 1.14% | 3,606,360 |
| 2024-11-01 | 2024-10-30 | 0.370 | 8,820,000 | -24,000 | 1.14% | 3,263,400 |
| 2024-10-31 | 2024-10-29 | 0.325 | 8,844,000 | -16,000 | 1.15% | 2,874,300 |
| 2024-10-30 | 2024-10-28 | 0.340 | 8,860,000 | +112,000 | 1.15% | 3,012,400 |
| 2024-10-25 | 2024-10-23 | 0.265 | 8,748,000 | -4,000 | 1.14% | 2,318,220 |
| 2024-10-17 | 2024-10-15 | 0.265 | 8,752,000 | +4,000 | 1.14% | 2,319,280 |
| 2024-10-10 | 2024-10-08 | 0.280 | 8,748,000 | -4,000 | 1.14% | 2,449,440 |
| 2024-10-09 | 2024-10-07 | 0.320 | 8,752,000 | +4,000 | 1.14% | 2,800,640 |
| 2024-10-08 | 2024-10-04 | 0.275 | 8,748,000 | -64,000 | 1.14% | 2,405,700 |
| 2024-10-07 | 2024-10-03 | 0.295 | 8,812,000 | -68,000 | 1.14% | 2,599,540 |
| 2024-10-04 | 2024-10-02 | 0.290 | 8,880,000 | -12,000 | 1.15% | 2,575,200 |
| 2024-10-03 | 2024-09-30 | 0.270 | 8,892,000 | -88,000 | 1.15% | 2,400,840 |
| 2024-09-19 | 2024-09-16 | 0.275 | 8,980,000 | -36,000 | 1.17% | 2,469,500 |
| 2024-09-10 | 2024-09-05 | 0.260 | 9,016,000 | -4,000 | 1.17% | 2,344,160 |
| 2024-08-29 | 2024-08-27 | 0.290 | 9,020,000 | -100,000 | 1.17% | 2,615,800 |
| 2024-08-28 | 2024-08-26 | 0.285 | 9,120,000 | +4,000 | 1.18% | 2,599,200 |
| 2024-08-16 | 2024-08-14 | 0.233 | 9,116,000 | +20,000 | 1.18% | 2,124,028 |
| 2024-08-08 | 2024-08-06 | 0.250 | 9,096,000 | -32,000 | 1.18% | 2,274,000 |
| 2024-08-07 | 2024-08-05 | 0.255 | 9,128,000 | -140,000 | 1.18% | 2,327,640 |
| 2024-07-17 | 2024-07-15 | 0.295 | 9,268,000 | +32,000 | 1.20% | 2,734,060 |
| 2024-07-12 | 2024-07-10 | 0.325 | 9,236,000 | -28,000 | 1.20% | 3,001,700 |
| 2024-07-11 | 2024-07-09 | 0.310 | 9,264,000 | -4,000 | 1.20% | 2,871,840 |
| 2024-07-10 | 2024-07-08 | 0.310 | 9,268,000 | +8,000 | 1.20% | 2,873,080 |
| 2024-07-09 | 2024-07-05 | 0.325 | 9,260,000 | +8,000 | 1.20% | 3,009,500 |
| 2024-07-05 | 2024-07-03 | 0.310 | 9,252,000 | -16,000 | 1.20% | 2,868,120 |
| 2024-07-04 | 2024-07-02 | 0.295 | 9,268,000 | +100,000 | 1.20% | 2,734,060 |
| 2024-07-02 | 2024-06-27 | 0.350 | 9,168,000 | -16,000 | 1.19% | 3,208,800 |
| 2024-06-28 | 2024-06-26 | 0.330 | 9,184,000 | -24,000 | 1.19% | 3,030,720 |
| 2024-06-27 | 2024-06-25 | 0.310 | 9,208,000 | -40,000 | 1.19% | 2,854,480 |
| 2024-06-14 | 2024-06-12 | 0.335 | 9,248,000 | -164,000 | 1.20% | 3,098,080 |
| 2024-06-06 | 2024-06-04 | 0.300 | 9,412,000 | -256,000 | 1.22% | 2,823,600 |
| 2024-06-05 | 2024-06-03 | 0.295 | 9,668,000 | -60,000 | 1.25% | 2,852,060 |
| 2024-06-03 | 2024-05-30 | 0.310 | 9,728,000 | +8,000 | 1.26% | 3,015,680 |
| 2024-05-31 | 2024-05-29 | 0.300 | 9,720,000 | +4,000 | 1.26% | 2,916,000 |
| 2024-05-28 | 2024-05-24 | 0.315 | 9,716,000 | +56,000 | 1.26% | 3,060,540 |
| 2024-05-24 | 2024-05-22 | 0.335 | 9,660,000 | +284,000 | 1.25% | 3,236,100 |
| 2024-05-23 | 2024-05-21 | 0.340 | 9,376,000 | +44,000 | 1.22% | 3,187,840 |
| 2024-05-22 | 2024-05-20 | 0.345 | 9,332,000 | -84,000 | 1.21% | 3,219,540 |
| 2024-05-21 | 2024-05-17 | 0.350 | 9,416,000 | +16,000 | 1.22% | 3,295,600 |
| 2024-05-20 | 2024-05-16 | 0.340 | 9,400,000 | +240,000 | 1.22% | 3,196,000 |
| 2024-05-13 | 2024-05-09 | 0.340 | 9,160,000 | +12,000 | 1.19% | 3,114,400 |
| 2024-05-10 | 2024-05-08 | 0.335 | 9,148,000 | -12,000 | 1.19% | 3,064,580 |
| 2024-05-09 | 2024-05-07 | 0.340 | 9,160,000 | +8,000 | 1.19% | 3,114,400 |
| 2024-05-08 | 2024-05-06 | 0.330 | 9,152,000 | +252,000 | 1.19% | 3,020,160 |
| 2024-05-07 | 2024-05-03 | 0.330 | 8,900,000 | +216,000 | 1.15% | 2,937,000 |
| 2024-05-06 | 2024-05-02 | 0.330 | 8,684,000 | -8,000 | 1.13% | 2,865,720 |
| 2024-05-03 | 2024-04-30 | 0.330 | 8,692,000 | +60,000 | 1.13% | 2,868,360 |
| 2024-05-02 | 2024-04-29 | 0.330 | 8,632,000 | +28,000 | 1.12% | 2,848,560 |
| 2024-04-30 | 2024-04-26 | 0.325 | 8,604,000 | -8,000 | 1.12% | 2,796,300 |
| 2024-04-29 | 2024-04-25 | 0.295 | 8,612,000 | -52,000 | 1.12% | 2,540,540 |
| 2024-04-26 | 2024-04-24 | 0.300 | 8,664,000 | -4,000 | 1.12% | 2,599,200 |
| 2024-04-25 | 2024-04-23 | 0.300 | 8,668,000 | -4,000 | 1.12% | 2,600,400 |
| 2024-04-24 | 2024-04-22 | 0.315 | 8,672,000 | -16,000 | 1.13% | 2,731,680 |
| 2024-04-23 | 2024-04-19 | 0.320 | 8,688,000 | -8,000 | 1.13% | 2,780,160 |
| 2024-04-19 | 2024-04-17 | 0.350 | 8,696,000 | -24,000 | 1.13% | 3,043,600 |
| 2024-04-17 | 2024-04-15 | 0.355 | 8,720,000 | -72,000 | 1.13% | 3,095,600 |
| 2024-04-05 | 2024-04-02 | 0.365 | 8,792,000 | -40,000 | 1.14% | 3,209,080 |
| 2024-04-03 | 2024-03-28 | 0.365 | 8,832,000 | -24,000 | 1.15% | 3,223,680 |
| 2024-04-02 | 2024-03-27 | 0.370 | 8,856,000 | +156,000 | 1.15% | 3,276,720 |
| 2024-03-27 | 2024-03-25 | 0.380 | 8,700,000 | -40,000 | 1.13% | 3,306,000 |
| 2024-03-26 | 2024-03-22 | 0.375 | 8,740,000 | +4,000 | 1.13% | 3,277,500 |
| 2024-03-22 | 2024-03-20 | 0.380 | 8,736,000 | +4,000 | 1.13% | 3,319,680 |
| 2024-03-20 | 2024-03-18 | 0.400 | 8,732,000 | -400,000 | 1.13% | 3,492,800 |
| 2024-03-19 | 2024-03-15 | 0.405 | 9,132,000 | -28,000 | 1.18% | 3,698,460 |
| 2024-03-15 | 2024-03-13 | 0.415 | 9,160,000 | +340,000 | 1.19% | 3,801,400 |
| 2024-03-14 | 2024-03-12 | 0.440 | 8,820,000 | -376,000 | 1.14% | 3,880,800 |
| 2024-03-13 | 2024-03-11 | 0.410 | 9,196,000 | -48,000 | 1.19% | 3,770,360 |
| 2024-03-12 | 2024-03-08 | 0.415 | 9,244,000 | -40,000 | 1.20% | 3,836,260 |
| 2024-03-11 | 2024-03-07 | 0.420 | 9,284,000 | +36,000 | 1.20% | 3,899,280 |
| 2024-03-08 | 2024-03-06 | 0.445 | 9,248,000 | -8,000 | 1.20% | 4,115,360 |
| 2024-03-07 | 2024-03-05 | 0.450 | 9,256,000 | -4,000 | 1.20% | 4,165,200 |
| 2024-03-05 | 2024-03-01 | 0.455 | 9,260,000 | +84,000 | 1.20% | 4,213,300 |
| 2024-03-04 | 2024-02-29 | 0.490 | 9,176,000 | -48,000 | 1.19% | 4,496,240 |
| 2024-03-01 | 2024-02-28 | 0.475 | 9,224,000 | +588,000 | 1.20% | 4,381,400 |
| 2024-02-29 | 2024-02-27 | 0.500 | 8,636,000 | +40,000 | 1.12% | 4,318,000 |
| 2024-02-28 | 2024-02-26 | 0.460 | 8,596,000 | -228,000 | 1.12% | 3,954,160 |
| 2024-02-27 | 2024-02-23 | 0.480 | 8,824,000 | -100,000 | 1.15% | 4,235,520 |
| 2024-02-26 | 2024-02-22 | 0.425 | 8,924,000 | -16,000 | 1.16% | 3,792,700 |
| 2024-02-23 | 2024-02-21 | 0.425 | 8,940,000 | -12,000 | 1.16% | 3,799,500 |
| 2024-02-21 | 2024-02-19 | 0.415 | 8,952,000 | -40,000 | 1.16% | 3,715,080 |
| 2024-02-20 | 2024-02-16 | 0.410 | 8,992,000 | +4,000 | 1.17% | 3,686,720 |
| 2024-02-19 | 2024-02-15 | 0.400 | 8,988,000 | -116,000 | 1.17% | 3,595,200 |
| 2024-02-16 | 2024-02-14 | 0.415 | 9,104,000 | -16,000 | 1.18% | 3,778,160 |
| 2024-02-15 | 2024-02-09 | 0.415 | 9,120,000 | -32,000 | 1.18% | 3,784,800 |
| 2024-02-14 | 2024-02-07 | 0.425 | 9,152,000 | -36,000 | 1.19% | 3,889,600 |
| 2024-02-08 | 2024-02-06 | 0.415 | 9,188,000 | -16,000 | 1.19% | 3,813,020 |
| 2024-02-06 | 2024-02-02 | 0.420 | 9,204,000 | -16,000 | 1.19% | 3,865,680 |
| 2024-02-05 | 2024-02-01 | 0.460 | 9,220,000 | -780,000 | 1.20% | 4,241,200 |
| 2024-02-02 | 2024-01-31 | 0.400 | 10,000,000 | +116,000 | 1.30% | 4,000,000 |
| 2024-02-01 | 2024-01-30 | 0.360 | 9,884,000 | -100,000 | 1.28% | 3,558,240 |
| 2024-01-31 | 2024-01-29 | 0.335 | 9,984,000 | -52,000 | 1.30% | 3,344,640 |
| 2024-01-30 | 2024-01-26 | 0.340 | 10,036,000 | -496,000 | 1.30% | 3,412,240 |
| 2024-01-29 | 2024-01-25 | 0.330 | 10,532,000 | -36,000 | 1.37% | 3,475,560 |
| 2024-01-25 | 2024-01-23 | 0.390 | 10,568,000 | -32,000 | 1.37% | 4,121,520 |
| 2024-01-23 | 2024-01-19 | 0.430 | 10,600,000 | +28,000 | 1.38% | 4,558,000 |
| 2024-01-22 | 2024-01-18 | 0.415 | 10,572,000 | -304,000 | 1.37% | 4,387,380 |
| 2024-01-19 | 2024-01-17 | 0.450 | 10,876,000 | -296,000 | 1.41% | 4,894,200 |
| 2024-01-18 | 2024-01-16 | 0.470 | 11,172,000 | +300,000 | 1.45% | 5,250,840 |
| 2024-01-16 | 2024-01-12 | 0.475 | 10,872,000 | +100,000 | 1.41% | 5,164,200 |
| 2024-01-15 | 2024-01-11 | 0.480 | 10,772,000 | +4,000 | 1.40% | 5,170,560 |
| 2024-01-12 | 2024-01-10 | 0.530 | 10,768,000 | +276,000 | 1.40% | 5,707,040 |
| 2024-01-11 | 2024-01-09 | 0.400 | 10,492,000 | -148,000 | 1.36% | 4,196,800 |
| 2024-01-10 | 2024-01-08 | 0.390 | 10,640,000 | -152,000 | 1.38% | 4,149,600 |
| 2024-01-09 | 2024-01-05 | 0.375 | 10,792,000 | -96,000 | 1.40% | 4,047,000 |
| 2024-01-08 | 2024-01-04 | 0.400 | 10,888,000 | -12,000 | 1.41% | 4,355,200 |
| 2024-01-05 | 2024-01-03 | 0.435 | 10,900,000 | -2,468,000 | 1.41% | 4,741,500 |
| 2024-01-04 | 2024-01-02 | 0.390 | 13,368,000 | -3,384,000 | 1.73% | 5,213,520 |
| 2024-01-03 | 2023-12-29 | 0.470 | 16,752,000 | -400,000 | 2.17% | 7,873,440 |
| 2024-01-02 | 2023-12-28 | 0.510 | 17,152,000 | -6,228,000 | 2.23% | 8,747,520 |
| 2023-12-29 | 2023-12-27 | 0.470 | 23,380,000 | -8,708,000 | 3.03% | 10,988,600 |
| 2023-12-28 | 2023-12-22 | 0.940 | 32,088,000 | +676,000 | 4.16% | 30,162,720 |
| 2023-12-27 | 2023-12-21 | 1.700 | 31,412,000 | -2,084,000 | 4.08% | 53,400,400 |
| 2023-12-22 | 2023-12-20 | 2.190 | 33,496,000 | +1,648,000 | 4.35% | 73,356,240 |
| 2023-12-21 | 2023-12-19 | 2.220 | 31,848,000 | +1,024,000 | 4.13% | 70,702,560 |
| 2023-12-20 | 2023-12-18 | 2.240 | 30,824,000 | +2,672,000 | 4.00% | 69,045,760 |
| 2023-12-19 | 2023-12-15 | 2.230 | 28,152,000 | +1,900,000 | 3.65% | 62,778,960 |
| 2023-12-18 | 2023-12-14 | 2.200 | 26,252,000 | +10,088,000 | 3.41% | 57,754,400 |
| 2023-12-15 | 2023-12-13 | 2.120 | 16,164,000 | +11,528,000 | 2.10% | 34,267,680 |
| 2023-12-14 | 2023-12-12 | 2.100 | 4,636,000 | +584,000 | 0.60% | 9,735,600 |
| 2023-12-13 | 2023-12-11 | 2.080 | 4,052,000 | +884,000 | 0.53% | 8,428,160 |
| 2023-12-12 | 2023-12-08 | 2.060 | 3,168,000 | -20,000 | 0.41% | 6,526,080 |
| 2023-12-11 | 2023-12-07 | 2.120 | 3,188,000 | +12,000 | 0.41% | 6,758,560 |
| 2023-12-08 | 2023-12-06 | 2.130 | 3,176,000 | -412,000 | 0.41% | 6,764,880 |
| 2023-12-07 | 2023-12-05 | 2.110 | 3,588,000 | +8,000 | 0.47% | 7,570,680 |
| 2023-12-06 | 2023-12-04 | 2.020 | 3,580,000 | -8,000 | 0.46% | 7,231,600 |
| 2023-12-05 | 2023-12-01 | 1.990 | 3,588,000 | -360,000 | 0.47% | 7,140,120 |
| 2023-12-04 | 2023-11-30 | 2.130 | 3,948,000 | -156,000 | 0.51% | 8,409,240 |
| 2023-12-01 | 2023-11-29 | 2.110 | 4,104,000 | -240,000 | 0.53% | 8,659,440 |
| 2023-11-30 | 2023-11-28 | 2.190 | 4,344,000 | +120,000 | 0.56% | 9,513,360 |
| 2023-11-29 | 2023-11-27 | 2.190 | 4,224,000 | +32,000 | 0.55% | 9,250,560 |
| 2023-11-28 | 2023-11-24 | 2.170 | 4,192,000 | +212,000 | 0.54% | 9,096,640 |
| 2023-11-27 | 2023-11-23 | 2.170 | 3,980,000 | +216,000 | 0.52% | 8,636,600 |
| 2023-11-24 | 2023-11-22 | 2.180 | 3,764,000 | +192,000 | 0.49% | 8,205,520 |
| 2023-11-23 | 2023-11-21 | 2.260 | 3,572,000 | +1,136,000 | 0.46% | 8,072,720 |
| 2023-11-22 | 2023-11-20 | 1.960 | 2,436,000 | +140,000 | 0.32% | 4,774,560 |
| 2023-11-21 | 2023-11-17 | 1.920 | 2,296,000 | +1,276,000 | 0.30% | 4,408,320 |
| 2023-11-20 | 2023-11-16 | 1.900 | 1,020,000 | +16,000 | 0.13% | 1,938,000 |
| 2023-11-17 | 2023-11-15 | 1.900 | 1,004,000 | +268,000 | 0.13% | 1,907,600 |
| 2023-11-16 | 2023-11-14 | 1.820 | 736,000 | +308,000 | 0.10% | 1,339,520 |
| 2023-11-15 | 2023-11-13 | 1.930 | 428,000 | +248,000 | 0.06% | 826,040 |
| 2023-11-14 | 2023-11-10 | 1.620 | 180,000 | 0.02% | 291,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy