History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 16,008,600 | +0 | 2.08% | 5,522,967 |
| 2025-10-13 | 2025-10-09 | 0.355 | 16,008,600 | +0 | 2.08% | 5,683,053 |
| 2025-10-10 | 2025-10-08 | 0.340 | 16,008,600 | +60,000 | 2.08% | 5,442,924 |
| 2025-10-09 | 2025-10-06 | 0.330 | 15,948,600 | -4,000 | 2.07% | 5,263,038 |
| 2025-10-08 | 2025-10-03 | 0.335 | 15,952,600 | -256,000 | 2.07% | 5,344,121 |
| 2025-10-06 | 2025-10-02 | 0.330 | 16,208,600 | -32,000 | 2.10% | 5,348,838 |
| 2025-10-03 | 2025-09-30 | 0.320 | 16,240,600 | -68,000 | 2.11% | 5,196,992 |
| 2025-10-02 | 2025-09-29 | 0.330 | 16,308,600 | +412,000 | 2.12% | 5,381,838 |
| 2025-09-30 | 2025-09-26 | 0.325 | 15,896,600 | +360,000 | 2.06% | 5,166,395 |
| 2025-09-29 | 2025-09-25 | 0.340 | 15,536,600 | -372,000 | 2.02% | 5,282,444 |
| 2025-09-26 | 2025-09-24 | 0.330 | 15,908,600 | -340,000 | 2.06% | 5,249,838 |
| 2025-09-25 | 2025-09-23 | 0.340 | 16,248,600 | +12,000 | 2.11% | 5,524,524 |
| 2025-09-24 | 2025-09-22 | 0.340 | 16,236,600 | -8,000 | 2.11% | 5,520,444 |
| 2025-09-23 | 2025-09-19 | 0.335 | 16,244,600 | -224,000 | 2.11% | 5,441,941 |
| 2025-09-22 | 2025-09-18 | 0.340 | 16,468,600 | +136,000 | 2.14% | 5,599,324 |
| 2025-09-19 | 2025-09-17 | 0.330 | 16,332,600 | +276,000 | 2.12% | 5,389,758 |
| 2025-09-18 | 2025-09-16 | 0.315 | 16,056,600 | -4,000 | 2.08% | 5,057,829 |
| 2025-09-17 | 2025-09-15 | 0.310 | 16,060,600 | -200,000 | 2.08% | 4,978,786 |
| 2025-09-16 | 2025-09-12 | 0.295 | 16,260,600 | -124,000 | 2.11% | 4,796,877 |
| 2025-09-15 | 2025-09-11 | 0.300 | 16,384,600 | -184,000 | 2.13% | 4,915,380 |
| 2025-09-12 | 2025-09-10 | 0.295 | 16,568,600 | -48,000 | 2.15% | 4,887,737 |
| 2025-09-11 | 2025-09-09 | 0.285 | 16,616,600 | +12,000 | 2.16% | 4,735,731 |
| 2025-09-10 | 2025-09-08 | 0.295 | 16,604,600 | +48,000 | 2.15% | 4,898,357 |
| 2025-09-09 | 2025-09-05 | 0.290 | 16,556,600 | -180,000 | 2.15% | 4,801,414 |
| 2025-09-08 | 2025-09-04 | 0.285 | 16,736,600 | -76,000 | 2.17% | 4,769,931 |
| 2025-09-05 | 2025-09-03 | 0.285 | 16,812,600 | -88,000 | 2.18% | 4,791,591 |
| 2025-09-04 | 2025-09-02 | 0.285 | 16,900,600 | -272,000 | 2.19% | 4,816,671 |
| 2025-09-03 | 2025-09-01 | 0.295 | 17,172,600 | -520,000 | 2.23% | 5,065,917 |
| 2025-09-02 | 2025-08-29 | 0.320 | 17,692,600 | -1,288,000 | 2.30% | 5,661,632 |
| 2025-09-01 | 2025-08-28 | 0.325 | 18,980,600 | -552,000 | 2.46% | 6,168,695 |
| 2025-08-29 | 2025-08-27 | 0.375 | 19,532,600 | +2,968,000 | 2.53% | 7,324,725 |
| 2025-08-28 | 2025-08-26 | 0.265 | 16,564,600 | -588,000 | 2.15% | 4,389,619 |
| 2025-08-27 | 2025-08-25 | 0.270 | 17,152,600 | +672,000 | 2.23% | 4,631,202 |
| 2025-08-26 | 2025-08-22 | 0.255 | 16,480,600 | +180,000 | 2.14% | 4,202,553 |
| 2025-08-25 | 2025-08-21 | 0.275 | 16,300,600 | +540,000 | 2.12% | 4,482,665 |
| 2025-08-22 | 2025-08-20 | 0.270 | 15,760,600 | +404,000 | 2.05% | 4,255,362 |
| 2025-08-21 | 2025-08-19 | 0.260 | 15,356,600 | +272,000 | 1.99% | 3,992,716 |
| 2025-08-20 | 2025-08-18 | 0.250 | 15,084,600 | -120,000 | 1.96% | 3,771,150 |
| 2025-08-14 | 2025-08-12 | 0.246 | 15,204,600 | +52,000 | 1.97% | 3,740,332 |
| 2025-08-13 | 2025-08-11 | 0.255 | 15,152,600 | +8,000 | 1.97% | 3,863,913 |
| 2025-08-12 | 2025-08-08 | 0.250 | 15,144,600 | +32,000 | 1.97% | 3,786,150 |
| 2025-08-11 | 2025-08-07 | 0.255 | 15,112,600 | -148,000 | 1.96% | 3,853,713 |
| 2025-08-08 | 2025-08-06 | 0.255 | 15,260,600 | +76,000 | 1.98% | 3,891,453 |
| 2025-08-07 | 2025-08-05 | 0.255 | 15,184,600 | -144,000 | 1.97% | 3,872,073 |
| 2025-08-06 | 2025-08-04 | 0.245 | 15,328,600 | -4,000 | 1.99% | 3,755,507 |
| 2025-08-05 | 2025-08-01 | 0.244 | 15,332,600 | -124,000 | 1.99% | 3,741,154 |
| 2025-08-04 | 2025-07-31 | 0.246 | 15,456,600 | -392,000 | 2.01% | 3,802,324 |
| 2025-08-01 | 2025-07-30 | 0.250 | 15,848,600 | -104,000 | 2.06% | 3,962,150 |
| 2025-07-31 | 2025-07-29 | 0.250 | 15,952,600 | -172,000 | 2.07% | 3,988,150 |
| 2025-07-30 | 2025-07-28 | 0.255 | 16,124,600 | -424,000 | 2.09% | 4,111,773 |
| 2025-07-29 | 2025-07-25 | 0.247 | 16,548,600 | -116,000 | 2.15% | 4,087,504 |
| 2025-07-28 | 2025-07-24 | 0.249 | 16,664,600 | +72,000 | 2.16% | 4,149,485 |
| 2025-07-25 | 2025-07-23 | 0.232 | 16,592,600 | -152,000 | 2.15% | 3,849,483 |
| 2025-07-24 | 2025-07-22 | 0.227 | 16,744,600 | +20,000 | 2.17% | 3,801,024 |
| 2025-07-23 | 2025-07-21 | 0.230 | 16,724,600 | +4,000 | 2.17% | 3,846,658 |
| 2025-07-22 | 2025-07-18 | 0.232 | 16,720,600 | -116,000 | 2.17% | 3,879,179 |
| 2025-07-21 | 2025-07-17 | 0.233 | 16,836,600 | +20,000 | 2.18% | 3,922,928 |
| 2025-07-18 | 2025-07-16 | 0.230 | 16,816,600 | -132,000 | 2.18% | 3,867,818 |
| 2025-07-17 | 2025-07-15 | 0.239 | 16,948,600 | +412,000 | 2.20% | 4,050,715 |
| 2025-07-16 | 2025-07-14 | 0.243 | 16,536,600 | +84,000 | 2.15% | 4,018,394 |
| 2025-07-15 | 2025-07-11 | 0.241 | 16,452,600 | -468,000 | 2.13% | 3,965,077 |
| 2025-07-14 | 2025-07-10 | 0.242 | 16,920,600 | +116,000 | 2.20% | 4,094,785 |
| 2025-07-11 | 2025-07-09 | 0.231 | 16,804,600 | +116,000 | 2.18% | 3,881,863 |
| 2025-07-10 | 2025-07-08 | 0.227 | 16,688,600 | -4,000 | 2.17% | 3,788,312 |
| 2025-07-09 | 2025-07-07 | 0.222 | 16,692,600 | +88,000 | 2.17% | 3,705,757 |
| 2025-07-08 | 2025-07-04 | 0.227 | 16,604,600 | +376,000 | 2.15% | 3,769,244 |
| 2025-07-07 | 2025-07-03 | 0.226 | 16,228,600 | -56,000 | 2.11% | 3,667,664 |
| 2025-07-04 | 2025-07-02 | 0.233 | 16,284,600 | +188,000 | 2.11% | 3,794,312 |
| 2025-07-03 | 2025-06-30 | 0.235 | 16,096,600 | +84,000 | 2.09% | 3,782,701 |
| 2025-07-02 | 2025-06-27 | 0.241 | 16,012,600 | -60,000 | 2.08% | 3,859,037 |
| 2025-06-30 | 2025-06-26 | 0.243 | 16,072,600 | +92,000 | 2.09% | 3,905,642 |
| 2025-06-27 | 2025-06-25 | 0.250 | 15,980,600 | -60,000 | 2.07% | 3,995,150 |
| 2025-06-26 | 2025-06-24 | 0.255 | 16,040,600 | +96,000 | 2.08% | 4,090,353 |
| 2025-06-25 | 2025-06-23 | 0.245 | 15,944,600 | +340,000 | 2.07% | 3,906,427 |
| 2025-06-24 | 2025-06-20 | 0.231 | 15,604,600 | +20,000 | 2.02% | 3,604,663 |
| 2025-06-23 | 2025-06-19 | 0.247 | 15,584,600 | -312,000 | 2.02% | 3,849,396 |
| 2025-06-20 | 2025-06-18 | 0.255 | 15,896,600 | +12,000 | 2.06% | 4,053,633 |
| 2025-06-19 | 2025-06-17 | 0.260 | 15,884,600 | +328,000 | 2.06% | 4,129,996 |
| 2025-06-18 | 2025-06-16 | 0.243 | 15,556,600 | -364,000 | 2.02% | 3,780,254 |
| 2025-06-17 | 2025-06-13 | 0.238 | 15,920,600 | -48,000 | 2.07% | 3,789,103 |
| 2025-06-16 | 2025-06-12 | 0.255 | 15,968,600 | -76,000 | 2.07% | 4,071,993 |
| 2025-06-13 | 2025-06-11 | 0.270 | 16,044,600 | -840,000 | 2.08% | 4,332,042 |
| 2025-06-12 | 2025-06-10 | 0.295 | 16,884,600 | -312,000 | 2.19% | 4,980,957 |
| 2025-06-11 | 2025-06-09 | 0.245 | 17,196,600 | +1,736,000 | 2.23% | 4,213,167 |
| 2025-06-09 | 2025-06-05 | 0.199 | 15,460,600 | -4,000 | 2.01% | 3,076,659 |
| 2025-06-06 | 2025-06-04 | 0.199 | 15,464,600 | -144,000 | 2.01% | 3,077,455 |
| 2025-06-05 | 2025-06-03 | 0.198 | 15,608,600 | -12,000 | 2.03% | 3,090,503 |
| 2025-06-04 | 2025-06-02 | 0.198 | 15,620,600 | +132,000 | 2.03% | 3,092,879 |
| 2025-05-30 | 2025-05-28 | 0.196 | 15,488,600 | -28,000 | 2.01% | 3,035,766 |
| 2025-05-19 | 2025-05-15 | 0.200 | 15,516,600 | -168,000 | 2.01% | 3,103,320 |
| 2025-05-14 | 2025-05-12 | 0.197 | 15,684,600 | +8,000 | 2.04% | 3,089,866 |
| 2025-05-13 | 2025-05-09 | 0.189 | 15,676,600 | -312,000 | 2.03% | 2,962,877 |
| 2025-05-12 | 2025-05-08 | 0.191 | 15,988,600 | -72,000 | 2.07% | 3,053,823 |
| 2025-05-09 | 2025-05-07 | 0.199 | 16,060,600 | -56,000 | 2.08% | 3,196,059 |
| 2025-05-07 | 2025-05-02 | 0.199 | 16,116,600 | -16,000 | 2.09% | 3,207,203 |
| 2025-05-06 | 2025-04-30 | 0.198 | 16,132,600 | -180,000 | 2.09% | 3,194,255 |
| 2025-05-02 | 2025-04-29 | 0.207 | 16,312,600 | +28,000 | 2.12% | 3,376,708 |
| 2025-04-30 | 2025-04-28 | 0.199 | 16,284,600 | -44,000 | 2.11% | 3,240,635 |
| 2025-04-29 | 2025-04-25 | 0.190 | 16,328,600 | -16,000 | 2.12% | 3,102,434 |
| 2025-04-25 | 2025-04-23 | 0.191 | 16,344,600 | -80,000 | 2.12% | 3,121,819 |
| 2025-04-16 | 2025-04-14 | 0.203 | 16,424,600 | -8,000 | 2.13% | 3,334,194 |
| 2025-04-15 | 2025-04-11 | 0.191 | 16,432,600 | +16,000 | 2.13% | 3,138,627 |
| 2025-04-14 | 2025-04-10 | 0.191 | 16,416,600 | -140,000 | 2.13% | 3,135,571 |
| 2025-04-11 | 2025-04-09 | 0.189 | 16,556,600 | +36,000 | 2.15% | 3,129,197 |
| 2025-04-10 | 2025-04-08 | 0.200 | 16,520,600 | -88,000 | 2.14% | 3,304,120 |
| 2025-04-09 | 2025-04-07 | 0.184 | 16,608,600 | -56,000 | 2.16% | 3,055,982 |
| 2025-04-08 | 2025-04-03 | 0.205 | 16,664,600 | -20,000 | 2.16% | 3,416,243 |
| 2025-04-07 | 2025-04-02 | 0.210 | 16,684,600 | -236,000 | 2.17% | 3,503,766 |
| 2025-04-03 | 2025-04-01 | 0.220 | 16,920,600 | +440,000 | 2.20% | 3,722,532 |
| 2025-04-02 | 2025-03-31 | 0.200 | 16,480,600 | +8,000 | 2.14% | 3,296,120 |
| 2025-04-01 | 2025-03-28 | 0.200 | 16,472,600 | +112,000 | 2.14% | 3,294,520 |
| 2025-03-28 | 2025-03-26 | 0.200 | 16,360,600 | -8,000 | 2.12% | 3,272,120 |
| 2025-03-26 | 2025-03-24 | 0.214 | 16,368,600 | -32,000 | 2.12% | 3,502,880 |
| 2025-03-25 | 2025-03-21 | 0.200 | 16,400,600 | -40,000 | 2.13% | 3,280,120 |
| 2025-03-24 | 2025-03-20 | 0.190 | 16,440,600 | -64,000 | 2.13% | 3,123,714 |
| 2025-03-19 | 2025-03-17 | 0.191 | 16,504,600 | -20,000 | 2.14% | 3,152,379 |
| 2025-03-18 | 2025-03-14 | 0.200 | 16,524,600 | +8,000 | 2.14% | 3,304,920 |
| 2025-03-17 | 2025-03-13 | 0.199 | 16,516,600 | -8,000 | 2.14% | 3,286,803 |
| 2025-03-14 | 2025-03-12 | 0.194 | 16,524,600 | +12,000 | 2.14% | 3,205,772 |
| 2025-03-12 | 2025-03-10 | 0.190 | 16,512,600 | -48,000 | 2.14% | 3,137,394 |
| 2025-03-11 | 2025-03-07 | 0.190 | 16,560,600 | -888,000 | 2.15% | 3,146,514 |
| 2025-03-10 | 2025-03-06 | 0.201 | 17,448,600 | -612,000 | 2.26% | 3,507,169 |
| 2025-03-07 | 2025-03-05 | 0.214 | 18,060,600 | -48,000 | 2.34% | 3,864,968 |
| 2025-03-06 | 2025-03-04 | 0.206 | 18,108,600 | +4,000 | 2.35% | 3,730,372 |
| 2025-03-05 | 2025-03-03 | 0.211 | 18,104,600 | -8,000 | 2.35% | 3,820,071 |
| 2025-03-04 | 2025-02-28 | 0.209 | 18,112,600 | +8,000 | 2.35% | 3,785,533 |
| 2025-03-03 | 2025-02-27 | 0.217 | 18,104,600 | +4,000 | 2.35% | 3,928,698 |
| 2025-02-28 | 2025-02-26 | 0.205 | 18,100,600 | -124,000 | 2.35% | 3,710,623 |
| 2025-02-27 | 2025-02-25 | 0.205 | 18,224,600 | -12,000 | 2.36% | 3,736,043 |
| 2025-02-26 | 2025-02-24 | 0.210 | 18,236,600 | -332,000 | 2.37% | 3,829,686 |
| 2025-02-25 | 2025-02-21 | 0.220 | 18,568,600 | -100,000 | 2.41% | 4,085,092 |
| 2025-02-24 | 2025-02-20 | 0.225 | 18,668,600 | +8,000 | 2.42% | 4,200,435 |
| 2025-02-21 | 2025-02-19 | 0.219 | 18,660,600 | -28,000 | 2.42% | 4,086,671 |
| 2025-02-20 | 2025-02-18 | 0.212 | 18,688,600 | -60,000 | 2.43% | 3,961,983 |
| 2025-02-19 | 2025-02-17 | 0.220 | 18,748,600 | +40,000 | 2.43% | 4,124,692 |
| 2025-02-18 | 2025-02-14 | 0.220 | 18,708,600 | +28,000 | 2.43% | 4,115,892 |
| 2025-02-17 | 2025-02-13 | 0.218 | 18,680,600 | -228,000 | 2.42% | 4,072,371 |
| 2025-02-14 | 2025-02-12 | 0.214 | 18,908,600 | -236,000 | 2.45% | 4,046,440 |
| 2025-02-13 | 2025-02-11 | 0.216 | 19,144,600 | +184,000 | 2.48% | 4,135,234 |
| 2025-02-12 | 2025-02-10 | 0.225 | 18,960,600 | -112,000 | 2.46% | 4,266,135 |
| 2025-02-11 | 2025-02-07 | 0.225 | 19,072,600 | -56,000 | 2.47% | 4,291,335 |
| 2025-02-10 | 2025-02-06 | 0.231 | 19,128,600 | -4,000 | 2.48% | 4,418,707 |
| 2025-02-07 | 2025-02-05 | 0.237 | 19,132,600 | +76,000 | 2.48% | 4,534,426 |
| 2025-02-06 | 2025-02-04 | 0.240 | 19,056,600 | +124,000 | 2.47% | 4,573,584 |
| 2025-02-05 | 2025-02-03 | 0.207 | 18,932,600 | +132,000 | 2.46% | 3,919,048 |
| 2025-02-04 | 2025-01-28 | 0.230 | 18,800,600 | +120,000 | 2.44% | 4,324,138 |
| 2025-02-03 | 2025-01-24 | 0.235 | 18,680,600 | +84,000 | 2.42% | 4,389,941 |
| 2025-01-27 | 2025-01-23 | 0.240 | 18,596,600 | +52,000 | 2.41% | 4,463,184 |
| 2025-01-24 | 2025-01-22 | 0.248 | 18,544,600 | +8,000 | 2.41% | 4,599,061 |
| 2025-01-22 | 2025-01-20 | 0.270 | 18,536,600 | -40,000 | 2.41% | 5,004,882 |
| 2025-01-21 | 2025-01-17 | 0.275 | 18,576,600 | -52,000 | 2.41% | 5,108,565 |
| 2025-01-20 | 2025-01-16 | 0.280 | 18,628,600 | -12,000 | 2.42% | 5,216,008 |
| 2025-01-17 | 2025-01-15 | 0.270 | 18,640,600 | -28,000 | 2.42% | 5,032,962 |
| 2025-01-14 | 2025-01-10 | 0.260 | 18,668,600 | +8,000 | 2.42% | 4,853,836 |
| 2025-01-13 | 2025-01-09 | 0.250 | 18,660,600 | -40,000 | 2.42% | 4,665,150 |
| 2025-01-10 | 2025-01-08 | 0.265 | 18,700,600 | -8,000 | 2.43% | 4,955,659 |
| 2025-01-09 | 2025-01-07 | 0.260 | 18,708,600 | +60,000 | 2.43% | 4,864,236 |
| 2025-01-08 | 2025-01-06 | 0.255 | 18,648,600 | +12,000 | 2.42% | 4,755,393 |
| 2025-01-07 | 2025-01-03 | 0.249 | 18,636,600 | -4,000 | 2.42% | 4,640,513 |
| 2025-01-06 | 2025-01-02 | 0.246 | 18,640,600 | +36,000 | 2.42% | 4,585,588 |
| 2025-01-03 | 2024-12-31 | 0.241 | 18,604,600 | +56,000 | 2.41% | 4,483,709 |
| 2025-01-02 | 2024-12-27 | 0.242 | 18,548,600 | -16,000 | 2.41% | 4,488,761 |
| 2024-12-30 | 2024-12-24 | 0.244 | 18,564,600 | -20,000 | 2.41% | 4,529,762 |
| 2024-12-23 | 2024-12-19 | 0.248 | 18,584,600 | +20,000 | 2.41% | 4,608,981 |
| 2024-12-20 | 2024-12-18 | 0.248 | 18,564,600 | +68,000 | 2.41% | 4,604,021 |
| 2024-12-19 | 2024-12-17 | 0.260 | 18,496,600 | -12,000 | 2.40% | 4,809,116 |
| 2024-12-18 | 2024-12-16 | 0.265 | 18,508,600 | +24,000 | 2.40% | 4,904,779 |
| 2024-12-17 | 2024-12-13 | 0.275 | 18,484,600 | +176,000 | 2.40% | 5,083,265 |
| 2024-12-16 | 2024-12-12 | 0.275 | 18,308,600 | +52,000 | 2.38% | 5,034,865 |
| 2024-12-13 | 2024-12-11 | 0.290 | 18,256,600 | +124,000 | 2.37% | 5,294,414 |
| 2024-12-12 | 2024-12-10 | 0.290 | 18,132,600 | +68,000 | 2.35% | 5,258,454 |
| 2024-12-11 | 2024-12-09 | 0.320 | 18,064,600 | +4,000 | 2.34% | 5,780,672 |
| 2024-12-10 | 2024-12-06 | 0.320 | 18,060,600 | -32,000 | 2.34% | 5,779,392 |
| 2024-12-09 | 2024-12-05 | 0.320 | 18,092,600 | -40,000 | 2.35% | 5,789,632 |
| 2024-12-06 | 2024-12-04 | 0.315 | 18,132,600 | -352,000 | 2.35% | 5,711,769 |
| 2024-12-05 | 2024-12-03 | 0.300 | 18,484,600 | +276,000 | 2.40% | 5,545,380 |
| 2024-12-04 | 2024-12-02 | 0.305 | 18,208,600 | -152,000 | 2.36% | 5,553,623 |
| 2024-12-03 | 2024-11-29 | 0.280 | 18,360,600 | -144,000 | 2.38% | 5,140,968 |
| 2024-12-02 | 2024-11-28 | 0.285 | 18,504,600 | +4,000 | 2.40% | 5,273,811 |
| 2024-11-29 | 2024-11-27 | 0.290 | 18,500,600 | -276,000 | 2.40% | 5,365,174 |
| 2024-11-28 | 2024-11-26 | 0.290 | 18,776,600 | +32,000 | 2.44% | 5,445,214 |
| 2024-11-27 | 2024-11-25 | 0.300 | 18,744,600 | -300,000 | 2.43% | 5,623,380 |
| 2024-11-26 | 2024-11-22 | 0.310 | 19,044,600 | +152,000 | 2.47% | 5,903,826 |
| 2024-11-25 | 2024-11-21 | 0.325 | 18,892,600 | +32,000 | 2.45% | 6,140,095 |
| 2024-11-22 | 2024-11-20 | 0.345 | 18,860,600 | -20,000 | 2.45% | 6,506,907 |
| 2024-11-21 | 2024-11-19 | 0.360 | 18,880,600 | -176,000 | 2.45% | 6,797,016 |
| 2024-11-20 | 2024-11-18 | 0.365 | 19,056,600 | +84,000 | 2.47% | 6,955,659 |
| 2024-11-19 | 2024-11-15 | 0.350 | 18,972,600 | -148,000 | 2.46% | 6,640,410 |
| 2024-11-18 | 2024-11-14 | 0.370 | 19,120,600 | -400,000 | 2.48% | 7,074,622 |
| 2024-11-15 | 2024-11-13 | 0.385 | 19,520,600 | +196,000 | 2.53% | 7,515,431 |
| 2024-11-14 | 2024-11-12 | 0.425 | 19,324,600 | +88,000 | 2.51% | 8,212,955 |
| 2024-11-13 | 2024-11-11 | 0.440 | 19,236,600 | +76,000 | 2.50% | 8,464,104 |
| 2024-11-12 | 2024-11-08 | 0.435 | 19,160,600 | +60,000 | 2.49% | 8,334,861 |
| 2024-11-11 | 2024-11-07 | 0.435 | 19,100,600 | +24,000 | 2.48% | 8,308,761 |
| 2024-11-08 | 2024-11-06 | 0.435 | 19,076,600 | +144,000 | 2.48% | 8,298,321 |
| 2024-11-07 | 2024-11-05 | 0.445 | 18,932,600 | -20,000 | 2.46% | 8,425,007 |
| 2024-11-06 | 2024-11-04 | 0.400 | 18,952,600 | -192,000 | 2.46% | 7,581,040 |
| 2024-11-05 | 2024-11-01 | 0.405 | 19,144,600 | +3,892,000 | 2.48% | 7,753,563 |
| 2024-11-04 | 2024-10-31 | 0.410 | 15,252,600 | +560,000 | 1.98% | 6,253,566 |
| 2024-11-01 | 2024-10-30 | 0.370 | 14,692,600 | +960,000 | 1.91% | 5,436,262 |
| 2024-10-31 | 2024-10-29 | 0.325 | 13,732,600 | +88,000 | 1.78% | 4,463,095 |
| 2024-10-30 | 2024-10-28 | 0.340 | 13,644,600 | -676,000 | 1.77% | 4,639,164 |
| 2024-10-29 | 2024-10-25 | 0.280 | 14,320,600 | +100,000 | 1.86% | 4,009,768 |
| 2024-10-28 | 2024-10-24 | 0.265 | 14,220,600 | -156,000 | 1.85% | 3,768,459 |
| 2024-10-25 | 2024-10-23 | 0.265 | 14,376,600 | -20,000 | 1.87% | 3,809,799 |
| 2024-10-24 | 2024-10-22 | 0.265 | 14,396,600 | +20,000 | 1.87% | 3,815,099 |
| 2024-10-23 | 2024-10-21 | 0.265 | 14,376,600 | +4,000 | 1.87% | 3,809,799 |
| 2024-10-22 | 2024-10-18 | 0.260 | 14,372,600 | +20,000 | 1.86% | 3,736,876 |
| 2024-10-21 | 2024-10-17 | 0.255 | 14,352,600 | -184,000 | 1.86% | 3,659,913 |
| 2024-10-18 | 2024-10-16 | 0.255 | 14,536,600 | -140,000 | 1.89% | 3,706,833 |
| 2024-10-17 | 2024-10-15 | 0.265 | 14,676,600 | +56,000 | 1.90% | 3,889,299 |
| 2024-10-16 | 2024-10-14 | 0.265 | 14,620,600 | -188,000 | 1.90% | 3,874,459 |
| 2024-10-14 | 2024-10-09 | 0.290 | 14,808,600 | -8,000 | 1.92% | 4,294,494 |
| 2024-10-10 | 2024-10-08 | 0.280 | 14,816,600 | -1,008,000 | 1.92% | 4,148,648 |
| 2024-10-09 | 2024-10-07 | 0.320 | 15,824,600 | -668,000 | 2.05% | 5,063,872 |
| 2024-10-08 | 2024-10-04 | 0.275 | 16,492,600 | -1,480,000 | 2.14% | 4,535,465 |
| 2024-10-07 | 2024-10-03 | 0.295 | 17,972,600 | +28,000 | 2.33% | 5,301,917 |
| 2024-10-04 | 2024-10-02 | 0.290 | 17,944,600 | +12,000 | 2.33% | 5,203,934 |
| 2024-10-03 | 2024-09-30 | 0.270 | 17,932,600 | -136,000 | 2.33% | 4,841,802 |
| 2024-10-02 | 2024-09-27 | 0.270 | 18,068,600 | -160,000 | 2.34% | 4,878,522 |
| 2024-09-27 | 2024-09-25 | 0.250 | 18,228,600 | -136,000 | 2.37% | 4,557,150 |
| 2024-09-26 | 2024-09-24 | 0.250 | 18,364,600 | -92,000 | 2.38% | 4,591,150 |
| 2024-09-25 | 2024-09-23 | 0.255 | 18,456,600 | -12,000 | 2.39% | 4,706,433 |
| 2024-09-23 | 2024-09-19 | 0.255 | 18,468,600 | -140,000 | 2.40% | 4,709,493 |
| 2024-09-19 | 2024-09-16 | 0.275 | 18,608,600 | -244,000 | 2.41% | 5,117,365 |
| 2024-09-11 | 2024-09-09 | 0.260 | 18,852,600 | +4,000 | 2.45% | 4,901,676 |
| 2024-09-10 | 2024-09-05 | 0.260 | 18,848,600 | -104,000 | 2.45% | 4,900,636 |
| 2024-09-05 | 2024-09-03 | 0.260 | 18,952,600 | -12,000 | 2.46% | 4,927,676 |
| 2024-09-04 | 2024-09-02 | 0.255 | 18,964,600 | -224,000 | 2.46% | 4,835,973 |
| 2024-09-03 | 2024-08-30 | 0.270 | 19,188,600 | -104,000 | 2.49% | 5,180,922 |
| 2024-09-02 | 2024-08-29 | 0.280 | 19,292,600 | -40,000 | 2.50% | 5,401,928 |
| 2024-08-30 | 2024-08-28 | 0.275 | 19,332,600 | +16,000 | 2.51% | 5,316,465 |
| 2024-08-29 | 2024-08-27 | 0.290 | 19,316,600 | +96,000 | 2.51% | 5,601,814 |
| 2024-08-28 | 2024-08-26 | 0.285 | 19,220,600 | -384,000 | 2.49% | 5,477,871 |
| 2024-08-27 | 2024-08-23 | 0.265 | 19,604,600 | -44,000 | 2.54% | 5,195,219 |
| 2024-08-22 | 2024-08-20 | 0.220 | 19,648,600 | -120,000 | 2.55% | 4,322,692 |
| 2024-08-21 | 2024-08-19 | 0.232 | 19,768,600 | -8,000 | 2.57% | 4,586,315 |
| 2024-08-20 | 2024-08-16 | 0.232 | 19,776,600 | +40,000 | 2.57% | 4,588,171 |
| 2024-08-16 | 2024-08-14 | 0.233 | 19,736,600 | -92,000 | 2.56% | 4,598,628 |
| 2024-08-13 | 2024-08-09 | 0.232 | 19,828,600 | -24,000 | 2.57% | 4,600,235 |
| 2024-08-12 | 2024-08-08 | 0.235 | 19,852,600 | -32,000 | 2.58% | 4,665,361 |
| 2024-08-09 | 2024-08-07 | 0.238 | 19,884,600 | -336,000 | 2.58% | 4,732,535 |
| 2024-08-08 | 2024-08-06 | 0.250 | 20,220,600 | +8,000 | 2.62% | 5,055,150 |
| 2024-08-07 | 2024-08-05 | 0.255 | 20,212,600 | +112,000 | 2.62% | 5,154,213 |
| 2024-08-06 | 2024-08-02 | 0.255 | 20,100,600 | -84,000 | 2.61% | 5,125,653 |
| 2024-08-05 | 2024-08-01 | 0.260 | 20,184,600 | -32,000 | 2.62% | 5,247,996 |
| 2024-08-01 | 2024-07-30 | 0.265 | 20,216,600 | -212,000 | 2.62% | 5,357,399 |
| 2024-07-31 | 2024-07-29 | 0.265 | 20,428,600 | +8,000 | 2.65% | 5,413,579 |
| 2024-07-30 | 2024-07-26 | 0.270 | 20,420,600 | -92,000 | 2.65% | 5,513,562 |
| 2024-07-25 | 2024-07-23 | 0.280 | 20,512,600 | +16,000 | 2.66% | 5,743,528 |
| 2024-07-24 | 2024-07-22 | 0.285 | 20,496,600 | -524,000 | 2.66% | 5,841,531 |
| 2024-07-23 | 2024-07-19 | 0.300 | 21,020,600 | -28,000 | 2.73% | 6,306,180 |
| 2024-07-18 | 2024-07-16 | 0.315 | 21,048,600 | +16,000 | 2.73% | 6,630,309 |
| 2024-07-17 | 2024-07-15 | 0.295 | 21,032,600 | -200,000 | 2.73% | 6,204,617 |
| 2024-07-11 | 2024-07-09 | 0.310 | 21,232,600 | +4,000 | 2.76% | 6,582,106 |
| 2024-07-10 | 2024-07-08 | 0.310 | 21,228,600 | -112,000 | 2.75% | 6,580,866 |
| 2024-07-09 | 2024-07-05 | 0.325 | 21,340,600 | +8,000 | 2.77% | 6,935,695 |
| 2024-07-05 | 2024-07-03 | 0.310 | 21,332,600 | -128,000 | 2.77% | 6,613,106 |
| 2024-07-04 | 2024-07-02 | 0.295 | 21,460,600 | -552,000 | 2.78% | 6,330,877 |
| 2024-07-03 | 2024-06-28 | 0.315 | 22,012,600 | -52,000 | 2.86% | 6,933,969 |
| 2024-07-02 | 2024-06-27 | 0.350 | 22,064,600 | -60,000 | 2.86% | 7,722,610 |
| 2024-06-28 | 2024-06-26 | 0.330 | 22,124,600 | -12,000 | 2.87% | 7,301,118 |
| 2024-06-27 | 2024-06-25 | 0.310 | 22,136,600 | -472,000 | 2.87% | 6,862,346 |
| 2024-06-24 | 2024-06-20 | 0.330 | 22,608,600 | +20,000 | 2.93% | 7,460,838 |
| 2024-06-21 | 2024-06-19 | 0.340 | 22,588,600 | +24,000 | 2.93% | 7,680,124 |
| 2024-06-20 | 2024-06-18 | 0.355 | 22,564,600 | -552,000 | 2.93% | 8,010,433 |
| 2024-06-19 | 2024-06-17 | 0.350 | 23,116,600 | +220,000 | 3.00% | 8,090,810 |
| 2024-06-18 | 2024-06-14 | 0.350 | 22,896,600 | +32,000 | 2.97% | 8,013,810 |
| 2024-06-17 | 2024-06-13 | 0.335 | 22,864,600 | -72,000 | 2.97% | 7,659,641 |
| 2024-06-14 | 2024-06-12 | 0.335 | 22,936,600 | -332,000 | 2.98% | 7,683,761 |
| 2024-06-13 | 2024-06-11 | 0.320 | 23,268,600 | -4,000 | 3.02% | 7,445,952 |
| 2024-06-12 | 2024-06-07 | 0.320 | 23,272,600 | +48,000 | 3.02% | 7,447,232 |
| 2024-06-07 | 2024-06-05 | 0.305 | 23,224,600 | -8,000 | 3.01% | 7,083,503 |
| 2024-06-06 | 2024-06-04 | 0.300 | 23,232,600 | -636,000 | 3.01% | 6,969,780 |
| 2024-06-05 | 2024-06-03 | 0.295 | 23,868,600 | +100,000 | 3.10% | 7,041,237 |
| 2024-06-03 | 2024-05-30 | 0.310 | 23,768,600 | +4,000 | 3.08% | 7,368,266 |
| 2024-05-30 | 2024-05-28 | 0.310 | 23,764,600 | -28,000 | 3.08% | 7,367,026 |
| 2024-05-29 | 2024-05-27 | 0.310 | 23,792,600 | -156,000 | 3.09% | 7,375,706 |
| 2024-05-28 | 2024-05-24 | 0.315 | 23,948,600 | -556,000 | 3.11% | 7,543,809 |
| 2024-05-24 | 2024-05-22 | 0.335 | 24,504,600 | -8,000 | 3.18% | 8,209,041 |
| 2024-05-23 | 2024-05-21 | 0.340 | 24,512,600 | +24,000 | 3.18% | 8,334,284 |
| 2024-05-22 | 2024-05-20 | 0.345 | 24,488,600 | -40,000 | 3.18% | 8,448,567 |
| 2024-05-21 | 2024-05-17 | 0.350 | 24,528,600 | -4,000 | 3.18% | 8,585,010 |
| 2024-05-20 | 2024-05-16 | 0.340 | 24,532,600 | -4,000 | 3.18% | 8,341,084 |
| 2024-05-16 | 2024-05-13 | 0.345 | 24,536,600 | -140,000 | 3.18% | 8,465,127 |
| 2024-05-14 | 2024-05-10 | 0.335 | 24,676,600 | +36,000 | 3.20% | 8,266,661 |
| 2024-05-13 | 2024-05-09 | 0.340 | 24,640,600 | -4,000 | 3.20% | 8,377,804 |
| 2024-05-10 | 2024-05-08 | 0.335 | 24,644,600 | +96,000 | 3.20% | 8,255,941 |
| 2024-05-09 | 2024-05-07 | 0.340 | 24,548,600 | -100,000 | 3.19% | 8,346,524 |
| 2024-05-08 | 2024-05-06 | 0.330 | 24,648,600 | -224,000 | 3.20% | 8,134,038 |
| 2024-05-07 | 2024-05-03 | 0.330 | 24,872,600 | +56,000 | 3.23% | 8,207,958 |
| 2024-05-06 | 2024-05-02 | 0.330 | 24,816,600 | -28,000 | 3.22% | 8,189,478 |
| 2024-05-03 | 2024-04-30 | 0.330 | 24,844,600 | -16,000 | 3.22% | 8,198,718 |
| 2024-05-02 | 2024-04-29 | 0.330 | 24,860,600 | -156,000 | 3.23% | 8,203,998 |
| 2024-04-30 | 2024-04-26 | 0.325 | 25,016,600 | +120,000 | 3.25% | 8,130,395 |
| 2024-04-29 | 2024-04-25 | 0.295 | 24,896,600 | +64,000 | 3.23% | 7,344,497 |
| 2024-04-26 | 2024-04-24 | 0.300 | 24,832,600 | +4,000 | 3.22% | 7,449,780 |
| 2024-04-25 | 2024-04-23 | 0.300 | 24,828,600 | +100,000 | 3.22% | 7,448,580 |
| 2024-04-24 | 2024-04-22 | 0.315 | 24,728,600 | -152,000 | 3.21% | 7,789,509 |
| 2024-04-23 | 2024-04-19 | 0.320 | 24,880,600 | +236,000 | 3.23% | 7,961,792 |
| 2024-04-19 | 2024-04-17 | 0.350 | 24,644,600 | -44,000 | 3.20% | 8,625,610 |
| 2024-04-18 | 2024-04-16 | 0.355 | 24,688,600 | -20,000 | 3.20% | 8,764,453 |
| 2024-04-17 | 2024-04-15 | 0.355 | 24,708,600 | +36,000 | 3.21% | 8,771,553 |
| 2024-04-16 | 2024-04-12 | 0.360 | 24,672,600 | +216,000 | 3.20% | 8,882,136 |
| 2024-04-15 | 2024-04-11 | 0.360 | 24,456,600 | +112,000 | 3.17% | 8,804,376 |
| 2024-04-12 | 2024-04-10 | 0.350 | 24,344,600 | +8,000 | 3.16% | 8,520,610 |
| 2024-04-11 | 2024-04-09 | 0.350 | 24,336,600 | +12,000 | 3.16% | 8,517,810 |
| 2024-04-10 | 2024-04-08 | 0.350 | 24,324,600 | -236,000 | 3.16% | 8,513,610 |
| 2024-04-09 | 2024-04-05 | 0.350 | 24,560,600 | +72,000 | 3.19% | 8,596,210 |
| 2024-04-05 | 2024-04-02 | 0.365 | 24,488,600 | -164,000 | 3.18% | 8,938,339 |
| 2024-04-03 | 2024-03-28 | 0.365 | 24,652,600 | -36,000 | 3.20% | 8,998,199 |
| 2024-04-02 | 2024-03-27 | 0.370 | 24,688,600 | -44,000 | 3.20% | 9,134,782 |
| 2024-03-28 | 2024-03-26 | 0.380 | 24,732,600 | +72,000 | 3.21% | 9,398,388 |
| 2024-03-27 | 2024-03-25 | 0.380 | 24,660,600 | +92,000 | 3.20% | 9,371,028 |
| 2024-03-26 | 2024-03-22 | 0.375 | 24,568,600 | -104,000 | 3.19% | 9,213,225 |
| 2024-03-25 | 2024-03-21 | 0.385 | 24,672,600 | -376,000 | 3.20% | 9,498,951 |
| 2024-03-22 | 2024-03-20 | 0.380 | 25,048,600 | -108,000 | 3.25% | 9,518,468 |
| 2024-03-21 | 2024-03-19 | 0.385 | 25,156,600 | +20,000 | 3.26% | 9,685,291 |
| 2024-03-20 | 2024-03-18 | 0.400 | 25,136,600 | -24,000 | 3.26% | 10,054,640 |
| 2024-03-19 | 2024-03-15 | 0.405 | 25,160,600 | +392,000 | 3.26% | 10,190,043 |
| 2024-03-18 | 2024-03-14 | 0.410 | 24,768,600 | +104,000 | 3.21% | 10,155,126 |
| 2024-03-15 | 2024-03-13 | 0.415 | 24,664,600 | +172,000 | 3.20% | 10,235,809 |
| 2024-03-14 | 2024-03-12 | 0.440 | 24,492,600 | +608,000 | 3.18% | 10,776,744 |
| 2024-03-13 | 2024-03-11 | 0.410 | 23,884,600 | +224,000 | 3.10% | 9,792,686 |
| 2024-03-12 | 2024-03-08 | 0.415 | 23,660,600 | +136,000 | 3.07% | 9,819,149 |
| 2024-03-11 | 2024-03-07 | 0.420 | 23,524,600 | -388,000 | 3.05% | 9,880,332 |
| 2024-03-08 | 2024-03-06 | 0.445 | 23,912,600 | -188,000 | 3.10% | 10,641,107 |
| 2024-03-07 | 2024-03-05 | 0.450 | 24,100,600 | -68,000 | 3.13% | 10,845,270 |
| 2024-03-06 | 2024-03-04 | 0.440 | 24,168,600 | +184,000 | 3.14% | 10,634,184 |
| 2024-03-05 | 2024-03-01 | 0.455 | 23,984,600 | -116,000 | 3.11% | 10,912,993 |
| 2024-03-04 | 2024-02-29 | 0.490 | 24,100,600 | +144,000 | 3.13% | 11,809,294 |
| 2024-03-01 | 2024-02-28 | 0.475 | 23,956,600 | -252,000 | 3.11% | 11,379,385 |
| 2024-02-29 | 2024-02-27 | 0.500 | 24,208,600 | +1,288,000 | 3.14% | 12,104,300 |
| 2024-02-28 | 2024-02-26 | 0.460 | 22,920,600 | +64,000 | 2.97% | 10,543,476 |
| 2024-02-27 | 2024-02-23 | 0.480 | 22,856,600 | +1,878,500 | 2.97% | 10,971,168 |
| 2024-02-23 | 2024-02-21 | 0.425 | 20,978,100 | -236,000 | 2.72% | 8,915,692 |
| 2024-02-22 | 2024-02-20 | 0.420 | 21,214,100 | +36,000 | 2.75% | 8,909,922 |
| 2024-02-21 | 2024-02-19 | 0.415 | 21,178,100 | -176,000 | 2.75% | 8,788,912 |
| 2024-02-20 | 2024-02-16 | 0.410 | 21,354,100 | -12,000 | 2.77% | 8,755,181 |
| 2024-02-19 | 2024-02-15 | 0.400 | 21,366,100 | +72,000 | 2.77% | 8,546,440 |
| 2024-02-16 | 2024-02-14 | 0.415 | 21,294,100 | +432,000 | 2.76% | 8,837,052 |
| 2024-02-15 | 2024-02-09 | 0.415 | 20,862,100 | +20,000 | 2.71% | 8,657,772 |
| 2024-02-14 | 2024-02-07 | 0.425 | 20,842,100 | -12,000 | 2.70% | 8,857,892 |
| 2024-02-08 | 2024-02-06 | 0.415 | 20,854,100 | -72,000 | 2.71% | 8,654,452 |
| 2024-02-07 | 2024-02-05 | 0.420 | 20,926,100 | +296,000 | 2.72% | 8,788,962 |
| 2024-02-06 | 2024-02-02 | 0.420 | 20,630,100 | -60,000 | 2.68% | 8,664,642 |
| 2024-02-05 | 2024-02-01 | 0.460 | 20,690,100 | -336,000 | 2.68% | 9,517,446 |
| 2024-02-02 | 2024-01-31 | 0.400 | 21,026,100 | +836,000 | 2.73% | 8,410,440 |
| 2024-02-01 | 2024-01-30 | 0.360 | 20,190,100 | +12,000 | 2.62% | 7,268,436 |
| 2024-01-31 | 2024-01-29 | 0.335 | 20,178,100 | +56,000 | 2.62% | 6,759,664 |
| 2024-01-30 | 2024-01-26 | 0.340 | 20,122,100 | +204,000 | 2.61% | 6,841,514 |
| 2024-01-29 | 2024-01-25 | 0.330 | 19,918,100 | +468,000 | 2.58% | 6,572,973 |
| 2024-01-26 | 2024-01-24 | 0.365 | 19,450,100 | +472,000 | 2.52% | 7,099,286 |
| 2024-01-25 | 2024-01-23 | 0.390 | 18,978,100 | +172,000 | 2.46% | 7,401,459 |
| 2024-01-24 | 2024-01-22 | 0.395 | 18,806,100 | -28,000 | 2.44% | 7,428,410 |
| 2024-01-23 | 2024-01-19 | 0.430 | 18,834,100 | -248,000 | 2.44% | 8,098,663 |
| 2024-01-22 | 2024-01-18 | 0.415 | 19,082,100 | -624,000 | 2.48% | 7,919,072 |
| 2024-01-19 | 2024-01-17 | 0.450 | 19,706,100 | -320,000 | 2.56% | 8,867,745 |
| 2024-01-18 | 2024-01-16 | 0.470 | 20,026,100 | -1,104,000 | 2.60% | 9,412,267 |
| 2024-01-17 | 2024-01-15 | 0.475 | 21,130,100 | -272,000 | 2.74% | 10,036,798 |
| 2024-01-16 | 2024-01-12 | 0.475 | 21,402,100 | +240,000 | 2.78% | 10,165,998 |
| 2024-01-15 | 2024-01-11 | 0.480 | 21,162,100 | +1,620,000 | 2.75% | 10,157,808 |
| 2024-01-12 | 2024-01-10 | 0.530 | 19,542,100 | +1,272,000 | 2.54% | 10,357,313 |
| 2024-01-11 | 2024-01-09 | 0.400 | 18,270,100 | +436,000 | 2.37% | 7,308,040 |
| 2024-01-08 | 2024-01-04 | 0.400 | 17,834,100 | +144,000 | 2.31% | 7,133,640 |
| 2024-01-05 | 2024-01-03 | 0.435 | 17,690,100 | +452,000 | 2.30% | 7,695,194 |
| 2024-01-04 | 2024-01-02 | 0.390 | 17,238,100 | +1,272,000 | 2.24% | 6,722,859 |
| 2024-01-03 | 2023-12-29 | 0.470 | 15,966,100 | +267,802 | 2.07% | 7,504,067 |
| 2024-01-02 | 2023-12-28 | 0.510 | 15,698,298 | -657,999 | 2.04% | 8,006,132 |
| 2023-12-29 | 2023-12-27 | 0.470 | 16,356,297 | +1,247,999 | 2.12% | 7,687,460 |
| 2023-12-28 | 2023-12-22 | 0.940 | 15,108,298 | +3,760,000 | 1.96% | 14,201,800 |
| 2023-12-27 | 2023-12-21 | 1.700 | 11,348,298 | +593,498 | 1.47% | 19,292,107 |
| 2023-12-22 | 2023-12-20 | 2.190 | 10,754,800 | -24,000 | 1.40% | 23,553,012 |
| 2023-12-21 | 2023-12-19 | 2.220 | 10,778,800 | -1,600,000 | 1.40% | 23,928,936 |
| 2023-12-20 | 2023-12-18 | 2.240 | 12,378,800 | +40,000 | 1.61% | 27,728,512 |
| 2023-12-19 | 2023-12-15 | 2.230 | 12,338,800 | -348,000 | 1.60% | 27,515,524 |
| 2023-12-18 | 2023-12-14 | 2.200 | 12,686,800 | -1,152,000 | 1.65% | 27,910,960 |
| 2023-12-15 | 2023-12-13 | 2.120 | 13,838,800 | -360,000 | 1.80% | 29,338,256 |
| 2023-12-14 | 2023-12-12 | 2.100 | 14,198,800 | +576,000 | 1.84% | 29,817,480 |
| 2023-12-13 | 2023-12-11 | 2.080 | 13,622,800 | +96,000 | 1.77% | 28,335,424 |
| 2023-12-12 | 2023-12-08 | 2.060 | 13,526,800 | +176,000 | 1.76% | 27,865,208 |
| 2023-12-11 | 2023-12-07 | 2.120 | 13,350,800 | -288,000 | 1.73% | 28,303,696 |
| 2023-12-08 | 2023-12-06 | 2.130 | 13,638,800 | +124,000 | 1.77% | 29,050,644 |
| 2023-12-07 | 2023-12-05 | 2.110 | 13,514,800 | +196,000 | 1.75% | 28,516,228 |
| 2023-12-06 | 2023-12-04 | 2.020 | 13,318,800 | -28,000 | 1.73% | 26,903,976 |
| 2023-12-05 | 2023-12-01 | 1.990 | 13,346,800 | +1,404,000 | 1.73% | 26,560,132 |
| 2023-12-04 | 2023-11-30 | 2.130 | 11,942,800 | +68,000 | 1.55% | 25,438,164 |
| 2023-12-01 | 2023-11-29 | 2.110 | 11,874,800 | +412,000 | 1.54% | 25,055,828 |
| 2023-11-30 | 2023-11-28 | 2.190 | 11,462,800 | +944,000 | 1.49% | 25,103,532 |
| 2023-11-29 | 2023-11-27 | 2.190 | 10,518,800 | +488,000 | 1.36% | 23,036,172 |
| 2023-11-28 | 2023-11-24 | 2.170 | 10,030,800 | +56,000 | 1.30% | 21,766,836 |
| 2023-11-27 | 2023-11-23 | 2.170 | 9,974,800 | +140,000 | 1.29% | 21,645,316 |
| 2023-11-24 | 2023-11-22 | 2.180 | 9,834,800 | +150,800 | 1.28% | 21,439,864 |
| 2023-11-23 | 2023-11-21 | 2.260 | 9,684,000 | -31,000 | 1.26% | 21,885,840 |
| 2023-11-22 | 2023-11-20 | 1.960 | 9,715,000 | -16,000 | 1.26% | 19,041,400 |
| 2023-11-21 | 2023-11-17 | 1.920 | 9,731,000 | +312,000 | 1.26% | 18,683,520 |
| 2023-11-20 | 2023-11-16 | 1.900 | 9,419,000 | +888,000 | 1.22% | 17,896,100 |
| 2023-11-17 | 2023-11-15 | 1.900 | 8,531,000 | +1,168,000 | 1.11% | 16,208,900 |
| 2023-11-16 | 2023-11-14 | 1.820 | 7,363,000 | +1,735,000 | 0.96% | 13,400,660 |
| 2023-11-15 | 2023-11-13 | 1.930 | 5,628,000 | -44,000 | 0.73% | 10,862,040 |
| 2023-11-14 | 2023-11-10 | 1.620 | 5,672,000 | 0.74% | 9,188,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy