History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.249 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.245 0 +0
2025-08-05 2025-08-01 0.244 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.247 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.227 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.232 0 +0
2025-07-21 2025-07-17 0.233 0 +0
2025-07-18 2025-07-16 0.230 0 +0
2025-07-17 2025-07-15 0.239 0 +0
2025-07-16 2025-07-14 0.243 0 +0
2025-07-15 2025-07-11 0.241 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.231 0 +0
2025-07-10 2025-07-08 0.227 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.227 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.243 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.231 0 +0
2025-06-23 2025-06-19 0.247 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.245 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.198 0 +0
2025-06-04 2025-06-02 0.198 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.196 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.196 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.197 0 +0
2025-05-14 2025-05-12 0.197 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.207 0 +0
2025-04-30 2025-04-28 0.199 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.191 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.196 0 +0
2025-04-22 2025-04-16 0.196 0 +0
2025-04-17 2025-04-15 0.202 0 +0
2025-04-16 2025-04-14 0.203 0 +0
2025-04-15 2025-04-11 0.191 0 +0
2025-04-14 2025-04-10 0.191 0 +0
2025-04-11 2025-04-09 0.189 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.184 0 +0
2025-04-08 2025-04-03 0.205 0 +0
2025-04-07 2025-04-02 0.210 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.198 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.205 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.190 0 +0
2025-03-21 2025-03-19 0.191 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.191 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.214 0 +0
2025-03-06 2025-03-04 0.206 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.219 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.218 0 +0
2025-02-14 2025-02-12 0.214 0 +0
2025-02-13 2025-02-11 0.216 0 +0
2025-02-12 2025-02-10 0.225 0 +0
2025-02-11 2025-02-07 0.225 0 +0
2025-02-10 2025-02-06 0.231 0 +0
2025-02-07 2025-02-05 0.237 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.248 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.275 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.249 0 +0
2025-01-06 2025-01-02 0.246 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.244 0 +0
2024-12-27 2024-12-20 0.248 0 +0
2024-12-23 2024-12-19 0.248 0 +0
2024-12-20 2024-12-18 0.248 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.370 0 -84,000
2024-11-15 2024-11-13 0.385 84,000 -24,000 0.01% 32,340
2024-11-14 2024-11-12 0.425 108,000 +4,000 0.01% 45,900
2024-11-13 2024-11-11 0.440 104,000 -20,000 0.01% 45,760
2024-11-12 2024-11-08 0.435 124,000 -16,000 0.02% 53,940
2024-11-11 2024-11-07 0.435 140,000 -16,000 0.02% 60,900
2024-11-08 2024-11-06 0.435 156,000 -16,000 0.02% 67,860
2024-11-07 2024-11-05 0.445 172,000 -16,000 0.02% 76,540
2024-11-06 2024-11-04 0.400 188,000 -8,000 0.02% 75,200
2024-11-05 2024-11-01 0.405 196,000 -272,000 0.03% 79,380
2024-11-04 2024-10-31 0.410 468,000 -24,000 0.06% 191,880
2024-11-01 2024-10-30 0.370 492,000 +180,000 0.06% 182,040
2024-10-31 2024-10-29 0.325 312,000 -40,000 0.04% 101,400
2024-10-30 2024-10-28 0.340 352,000 -4,000 0.05% 119,680
2024-10-29 2024-10-25 0.280 356,000 -4,000 0.05% 99,680
2024-10-28 2024-10-24 0.265 360,000 -68,000 0.05% 95,400
2024-10-24 2024-10-22 0.265 428,000 -4,000 0.06% 113,420
2024-10-21 2024-10-17 0.255 432,000 -4,000 0.06% 110,160
2024-10-14 2024-10-09 0.290 436,000 -4,000 0.06% 126,440
2024-10-10 2024-10-08 0.280 440,000 +8,000 0.06% 123,200
2024-10-09 2024-10-07 0.320 432,000 +208,000 0.06% 138,240
2024-10-08 2024-10-04 0.275 224,000 +4,000 0.03% 61,600
2024-10-04 2024-10-02 0.290 220,000 -4,000 0.03% 63,800
2024-10-03 2024-09-30 0.270 224,000 -28,000 0.03% 60,480
2024-10-02 2024-09-27 0.270 252,000 -4,000 0.03% 68,040
2024-09-26 2024-09-24 0.250 256,000 -4,000 0.03% 64,000
2024-09-19 2024-09-16 0.275 260,000 -4,000 0.03% 71,500
2024-09-16 2024-09-12 0.255 264,000 -4,000 0.03% 67,320
2024-09-05 2024-09-03 0.260 268,000 -48,000 0.03% 69,680
2024-09-04 2024-09-02 0.255 316,000 -12,000 0.04% 80,580
2024-09-02 2024-08-29 0.280 328,000 -16,000 0.04% 91,840
2024-08-29 2024-08-27 0.290 344,000 -4,000 0.04% 99,760
2024-08-28 2024-08-26 0.285 348,000 +40,000 0.05% 99,180
2024-08-27 2024-08-23 0.265 308,000 +100,000 0.04% 81,620
2024-08-16 2024-08-14 0.233 208,000 -4,000 0.03% 48,464
2024-07-11 2024-07-09 0.310 212,000 -4,000 0.03% 65,720
2024-06-28 2024-06-26 0.330 216,000 -20,000 0.03% 71,280
2024-06-27 2024-06-25 0.310 236,000 -52,000 0.03% 73,160
2024-06-21 2024-06-19 0.340 288,000 +4,000 0.04% 97,920
2024-06-20 2024-06-18 0.355 284,000 +20,000 0.04% 100,820
2024-06-19 2024-06-17 0.350 264,000 +4,000 0.03% 92,400
2024-06-12 2024-06-07 0.320 260,000 -4,000 0.03% 83,200
2024-06-07 2024-06-05 0.305 264,000 -8,000 0.03% 80,520
2024-06-06 2024-06-04 0.300 272,000 -4,000 0.04% 81,600
2024-06-05 2024-06-03 0.295 276,000 +12,000 0.04% 81,420
2024-05-31 2024-05-29 0.300 264,000 +8,000 0.03% 79,200
2024-05-30 2024-05-28 0.310 256,000 -4,000 0.03% 79,360
2024-05-28 2024-05-24 0.315 260,000 -48,000 0.03% 81,900
2024-05-24 2024-05-22 0.335 308,000 +28,000 0.04% 103,180
2024-05-23 2024-05-21 0.340 280,000 -20,000 0.04% 95,200
2024-05-22 2024-05-20 0.345 300,000 +12,000 0.04% 103,500
2024-05-21 2024-05-17 0.350 288,000 +52,000 0.04% 100,800
2024-05-20 2024-05-16 0.340 236,000 +16,000 0.03% 80,240
2024-05-16 2024-05-13 0.345 220,000 -4,000 0.03% 75,900
2024-05-14 2024-05-10 0.335 224,000 +4,000 0.03% 75,040
2024-05-13 2024-05-09 0.340 220,000 +4,000 0.03% 74,800
2024-05-07 2024-05-03 0.330 216,000 -4,000 0.03% 71,280
2024-04-30 2024-04-26 0.325 220,000 -4,000 0.03% 71,500
2024-04-29 2024-04-25 0.295 224,000 +16,000 0.03% 66,080
2024-04-23 2024-04-19 0.320 208,000 +4,000 0.03% 66,560
2024-04-22 2024-04-18 0.340 204,000 +4,000 0.03% 69,360
2024-04-16 2024-04-12 0.360 200,000 -12,000 0.03% 72,000
2024-04-08 2024-04-03 0.360 212,000 +4,000 0.03% 76,320
2024-04-03 2024-03-28 0.365 208,000 +4,000 0.03% 75,920
2024-04-02 2024-03-27 0.370 204,000 +4,000 0.03% 75,480
2024-03-28 2024-03-26 0.380 200,000 +4,000 0.03% 76,000
2024-03-27 2024-03-25 0.380 196,000 +4,000 0.03% 74,480
2024-03-26 2024-03-22 0.375 192,000 +4,000 0.02% 72,000
2024-03-25 2024-03-21 0.385 188,000 +4,000 0.02% 72,380
2024-03-22 2024-03-20 0.380 184,000 +8,000 0.02% 69,920
2024-03-21 2024-03-19 0.385 176,000 +8,000 0.02% 67,760
2024-03-20 2024-03-18 0.400 168,000 +8,000 0.02% 67,200
2024-03-19 2024-03-15 0.405 160,000 +4,000 0.02% 64,800
2024-03-18 2024-03-14 0.410 156,000 +4,000 0.02% 63,960
2024-03-15 2024-03-13 0.415 152,000 -8,000 0.02% 63,080
2024-03-14 2024-03-12 0.440 160,000 -8,000 0.02% 70,400
2024-03-13 2024-03-11 0.410 168,000 -40,000 0.02% 68,880
2024-03-12 2024-03-08 0.415 208,000 +108,000 0.03% 86,320
2024-03-11 2024-03-07 0.420 100,000 +12,000 0.01% 42,000
2024-03-08 2024-03-06 0.445 88,000 +8,000 0.01% 39,160
2024-03-07 2024-03-05 0.450 80,000 +24,000 0.01% 36,000
2024-03-06 2024-03-04 0.440 56,000 +16,000 0.01% 24,640
2024-03-05 2024-03-01 0.455 40,000 -96,000 0.01% 18,200
2024-03-04 2024-02-29 0.490 136,000 +92,000 0.02% 66,640
2024-03-01 2024-02-28 0.475 44,000 -316,000 0.01% 20,900
2024-02-29 2024-02-27 0.500 360,000 -796,000 0.05% 180,000
2024-02-28 2024-02-26 0.460 1,156,000 +152,000 0.15% 531,760
2024-02-27 2024-02-23 0.480 1,004,000 +980,000 0.13% 481,920
2024-02-26 2024-02-22 0.425 24,000 -244,000 0.00% 10,200
2024-02-23 2024-02-21 0.425 268,000 +4,000 0.03% 113,900
2024-02-20 2024-02-16 0.410 264,000 -16,000 0.03% 108,240
2024-02-19 2024-02-15 0.400 280,000 -84,000 0.04% 112,000
2024-02-16 2024-02-14 0.415 364,000 -20,000 0.05% 151,060
2024-02-15 2024-02-09 0.415 384,000 -24,000 0.05% 159,360
2024-02-14 2024-02-07 0.425 408,000 -128,000 0.05% 173,400
2024-02-08 2024-02-06 0.415 536,000 -4,000 0.07% 222,440
2024-02-07 2024-02-05 0.420 540,000 -28,000 0.07% 226,800
2024-02-06 2024-02-02 0.420 568,000 -68,000 0.07% 238,560
2024-02-05 2024-02-01 0.460 636,000 +532,000 0.08% 292,560
2024-02-02 2024-01-31 0.400 104,000 -612,000 0.01% 41,600
2024-02-01 2024-01-30 0.360 716,000 +68,000 0.09% 257,760
2024-01-31 2024-01-29 0.335 648,000 -16,000 0.08% 217,080
2024-01-30 2024-01-26 0.340 664,000 -48,000 0.09% 225,760
2024-01-29 2024-01-25 0.330 712,000 -52,000 0.09% 234,960
2024-01-26 2024-01-24 0.365 764,000 -108,000 0.10% 278,860
2024-01-25 2024-01-23 0.390 872,000 -60,000 0.11% 340,080
2024-01-24 2024-01-22 0.395 932,000 -40,000 0.12% 368,140
2024-01-23 2024-01-19 0.430 972,000 -140,000 0.13% 417,960
2024-01-22 2024-01-18 0.415 1,112,000 +24,000 0.14% 461,480
2024-01-19 2024-01-17 0.450 1,088,000 +12,000 0.14% 489,600
2024-01-18 2024-01-16 0.470 1,076,000 -140,000 0.14% 505,720
2024-01-17 2024-01-15 0.475 1,216,000 -56,000 0.16% 577,600
2024-01-16 2024-01-12 0.475 1,272,000 -96,000 0.17% 604,200
2024-01-15 2024-01-11 0.480 1,368,000 +88,000 0.18% 656,640
2024-01-12 2024-01-10 0.530 1,280,000 -2,112,000 0.17% 678,400
2024-01-11 2024-01-09 0.400 3,392,000 -32,000 0.44% 1,356,800
2024-01-10 2024-01-08 0.390 3,424,000 -52,000 0.44% 1,335,360
2024-01-09 2024-01-05 0.375 3,476,000 -8,000 0.45% 1,303,500
2024-01-05 2024-01-03 0.435 3,484,000 +252,000 0.45% 1,515,540
2024-01-04 2024-01-02 0.390 3,232,000 -392,000 0.42% 1,260,480
2024-01-03 2023-12-29 0.470 3,624,000 +272,000 0.47% 1,703,280
2024-01-02 2023-12-28 0.510 3,352,000 +1,096,000 0.43% 1,709,520
2023-12-29 2023-12-27 0.470 2,256,000 +1,692,000 0.29% 1,060,320
2023-12-28 2023-12-22 0.940 564,000 -92,000 0.07% 530,160
2023-12-27 2023-12-21 1.700 656,000 +160,000 0.09% 1,115,200
2023-12-22 2023-12-20 2.190 496,000 -28,000 0.06% 1,086,240
2023-12-21 2023-12-19 2.220 524,000 -116,000 0.07% 1,163,280
2023-12-20 2023-12-18 2.240 640,000 -96,000 0.08% 1,433,600
2023-12-19 2023-12-15 2.230 736,000 -116,000 0.10% 1,641,280
2023-12-18 2023-12-14 2.200 852,000 -356,000 0.11% 1,874,400
2023-12-15 2023-12-13 2.120 1,208,000 -88,000 0.16% 2,560,960
2023-12-14 2023-12-12 2.100 1,296,000 +12,000 0.17% 2,721,600
2023-12-13 2023-12-11 2.080 1,284,000 +156,000 0.17% 2,670,720
2023-12-12 2023-12-08 2.060 1,128,000 -4,000 0.15% 2,323,680
2023-12-11 2023-12-07 2.120 1,132,000 +164,000 0.15% 2,399,840
2023-12-08 2023-12-06 2.130 968,000 +488,000 0.13% 2,061,840
2023-12-07 2023-12-05 2.110 480,000 -132,000 0.06% 1,012,800
2023-12-06 2023-12-04 2.020 612,000 +448,000 0.08% 1,236,240
2023-12-05 2023-12-01 1.990 164,000 -144,000 0.02% 326,360
2023-12-04 2023-11-30 2.130 308,000 +16,000 0.04% 656,040
2023-11-30 2023-11-28 2.190 292,000 -8,000 0.04% 639,480
2023-11-29 2023-11-27 2.190 300,000 -64,000 0.04% 657,000
2023-11-28 2023-11-24 2.170 364,000 -112,000 0.05% 789,880
2023-11-27 2023-11-23 2.170 476,000 -40,000 0.06% 1,032,920
2023-11-24 2023-11-22 2.180 516,000 +56,000 0.07% 1,124,880
2023-11-23 2023-11-21 2.260 460,000 -68,000 0.06% 1,039,600
2023-11-22 2023-11-20 1.960 528,000 -12,000 0.07% 1,034,880
2023-11-21 2023-11-17 1.920 540,000 -120,000 0.07% 1,036,800
2023-11-20 2023-11-16 1.900 660,000 +8,000 0.09% 1,254,000
2023-11-16 2023-11-14 1.820 652,000 +652,000 0.08% 1,186,640
2023-11-14 2023-11-10 1.620 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top