History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 792,000 | +0 | 0.10% | 273,240 |
| 2025-10-13 | 2025-10-09 | 0.355 | 792,000 | +0 | 0.10% | 281,160 |
| 2025-10-10 | 2025-10-08 | 0.340 | 792,000 | -60,000 | 0.10% | 269,280 |
| 2025-10-08 | 2025-10-03 | 0.335 | 852,000 | -12,000 | 0.11% | 285,420 |
| 2025-10-06 | 2025-10-02 | 0.330 | 864,000 | -16,000 | 0.11% | 285,120 |
| 2025-10-02 | 2025-09-29 | 0.330 | 880,000 | +148,000 | 0.11% | 290,400 |
| 2025-09-30 | 2025-09-26 | 0.325 | 732,000 | -108,000 | 0.09% | 237,900 |
| 2025-09-29 | 2025-09-25 | 0.340 | 840,000 | -12,000 | 0.11% | 285,600 |
| 2025-09-24 | 2025-09-22 | 0.340 | 852,000 | -128,000 | 0.11% | 289,680 |
| 2025-09-23 | 2025-09-19 | 0.335 | 980,000 | -4,000 | 0.13% | 328,300 |
| 2025-09-22 | 2025-09-18 | 0.340 | 984,000 | -348,000 | 0.13% | 334,560 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,332,000 | +484,000 | 0.17% | 412,920 |
| 2025-09-16 | 2025-09-12 | 0.295 | 848,000 | +504,000 | 0.11% | 250,160 |
| 2025-09-15 | 2025-09-11 | 0.300 | 344,000 | -20,000 | 0.04% | 103,200 |
| 2025-09-12 | 2025-09-10 | 0.295 | 364,000 | +140,000 | 0.05% | 107,380 |
| 2025-09-11 | 2025-09-09 | 0.285 | 224,000 | -264,000 | 0.03% | 63,840 |
| 2025-09-10 | 2025-09-08 | 0.295 | 488,000 | +96,000 | 0.06% | 143,960 |
| 2025-09-09 | 2025-09-05 | 0.290 | 392,000 | +140,000 | 0.05% | 113,680 |
| 2025-09-05 | 2025-09-03 | 0.285 | 252,000 | +32,000 | 0.03% | 71,820 |
| 2025-09-01 | 2025-08-28 | 0.325 | 220,000 | -548,000 | 0.03% | 71,500 |
| 2025-08-29 | 2025-08-27 | 0.375 | 768,000 | +192,000 | 0.10% | 288,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 576,000 | -200,000 | 0.07% | 152,640 |
| 2025-08-22 | 2025-08-20 | 0.270 | 776,000 | +232,000 | 0.10% | 209,520 |
| 2025-08-21 | 2025-08-19 | 0.260 | 544,000 | +16,000 | 0.07% | 141,440 |
| 2025-08-15 | 2025-08-13 | 0.249 | 528,000 | -120,000 | 0.07% | 131,472 |
| 2025-08-08 | 2025-08-06 | 0.255 | 648,000 | +44,000 | 0.08% | 165,240 |
| 2025-08-06 | 2025-08-04 | 0.245 | 604,000 | +124,000 | 0.08% | 147,980 |
| 2025-08-04 | 2025-07-31 | 0.246 | 480,000 | -28,000 | 0.06% | 118,080 |
| 2025-08-01 | 2025-07-30 | 0.250 | 508,000 | -36,000 | 0.07% | 127,000 |
| 2025-07-31 | 2025-07-29 | 0.250 | 544,000 | +8,000 | 0.07% | 136,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 536,000 | -36,000 | 0.07% | 136,680 |
| 2025-07-28 | 2025-07-24 | 0.249 | 572,000 | +4,000 | 0.07% | 142,428 |
| 2025-07-25 | 2025-07-23 | 0.232 | 568,000 | +28,000 | 0.07% | 131,776 |
| 2025-07-23 | 2025-07-21 | 0.230 | 540,000 | +40,000 | 0.07% | 124,200 |
| 2025-07-22 | 2025-07-18 | 0.232 | 500,000 | +168,000 | 0.06% | 116,000 |
| 2025-07-21 | 2025-07-17 | 0.233 | 332,000 | +52,000 | 0.04% | 77,356 |
| 2025-07-18 | 2025-07-16 | 0.230 | 280,000 | +12,000 | 0.04% | 64,400 |
| 2025-07-17 | 2025-07-15 | 0.239 | 268,000 | -80,000 | 0.03% | 64,052 |
| 2025-07-15 | 2025-07-11 | 0.241 | 348,000 | -12,000 | 0.05% | 83,868 |
| 2025-07-09 | 2025-07-07 | 0.222 | 360,000 | +340,000 | 0.05% | 79,920 |
| 2025-07-08 | 2025-07-04 | 0.227 | 20,000 | -16,000 | 0.00% | 4,540 |
| 2025-07-07 | 2025-07-03 | 0.226 | 36,000 | +16,000 | 0.00% | 8,136 |
| 2025-07-04 | 2025-07-02 | 0.233 | 20,000 | -36,000 | 0.00% | 4,660 |
| 2025-07-03 | 2025-06-30 | 0.235 | 56,000 | +36,000 | 0.01% | 13,160 |
| 2025-06-30 | 2025-06-26 | 0.243 | 20,000 | -60,000 | 0.00% | 4,860 |
| 2025-06-26 | 2025-06-24 | 0.255 | 80,000 | +40,000 | 0.01% | 20,400 |
| 2025-06-25 | 2025-06-23 | 0.245 | 40,000 | +20,000 | 0.01% | 9,800 |
| 2025-06-19 | 2025-06-17 | 0.260 | 20,000 | -56,000 | 0.00% | 5,200 |
| 2025-06-18 | 2025-06-16 | 0.243 | 76,000 | -120,000 | 0.01% | 18,468 |
| 2025-06-17 | 2025-06-13 | 0.238 | 196,000 | +156,000 | 0.03% | 46,648 |
| 2025-06-16 | 2025-06-12 | 0.255 | 40,000 | -188,000 | 0.01% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.245 | 228,000 | +60,000 | 0.03% | 55,860 |
| 2025-06-06 | 2025-06-04 | 0.199 | 168,000 | +56,000 | 0.02% | 33,432 |
| 2025-06-04 | 2025-06-02 | 0.198 | 112,000 | -164,000 | 0.01% | 22,176 |
| 2025-06-03 | 2025-05-30 | 0.200 | 276,000 | -84,000 | 0.04% | 55,200 |
| 2025-05-26 | 2025-05-22 | 0.196 | 360,000 | -32,000 | 0.05% | 70,560 |
| 2025-05-16 | 2025-05-14 | 0.195 | 392,000 | -32,000 | 0.05% | 76,440 |
| 2025-05-13 | 2025-05-09 | 0.189 | 424,000 | +20,000 | 0.06% | 80,136 |
| 2025-04-25 | 2025-04-23 | 0.191 | 404,000 | +80,000 | 0.05% | 77,164 |
| 2025-04-16 | 2025-04-14 | 0.203 | 324,000 | -500,000 | 0.04% | 65,772 |
| 2025-04-11 | 2025-04-09 | 0.189 | 824,000 | -16,000 | 0.11% | 155,736 |
| 2025-04-03 | 2025-04-01 | 0.220 | 840,000 | -416,000 | 0.11% | 184,800 |
| 2025-04-02 | 2025-03-31 | 0.200 | 1,256,000 | -72,000 | 0.16% | 251,200 |
| 2025-03-28 | 2025-03-26 | 0.200 | 1,328,000 | -800,000 | 0.17% | 265,600 |
| 2025-03-27 | 2025-03-25 | 0.205 | 2,128,000 | -12,000 | 0.28% | 436,240 |
| 2025-03-26 | 2025-03-24 | 0.214 | 2,140,000 | -956,000 | 0.28% | 457,960 |
| 2025-03-25 | 2025-03-21 | 0.200 | 3,096,000 | -800,000 | 0.40% | 619,200 |
| 2025-03-24 | 2025-03-20 | 0.190 | 3,896,000 | -4,000 | 0.51% | 740,240 |
| 2025-03-20 | 2025-03-18 | 0.191 | 3,900,000 | -8,000 | 0.51% | 744,900 |
| 2025-03-19 | 2025-03-17 | 0.191 | 3,908,000 | -40,000 | 0.51% | 746,428 |
| 2025-03-18 | 2025-03-14 | 0.200 | 3,948,000 | -4,000 | 0.51% | 789,600 |
| 2025-03-17 | 2025-03-13 | 0.199 | 3,952,000 | -4,000 | 0.51% | 786,448 |
| 2025-03-14 | 2025-03-12 | 0.194 | 3,956,000 | -8,000 | 0.51% | 767,464 |
| 2025-03-13 | 2025-03-11 | 0.190 | 3,964,000 | -12,000 | 0.51% | 753,160 |
| 2025-03-12 | 2025-03-10 | 0.190 | 3,976,000 | -100,000 | 0.52% | 755,440 |
| 2025-03-11 | 2025-03-07 | 0.190 | 4,076,000 | +148,000 | 0.53% | 774,440 |
| 2025-03-10 | 2025-03-06 | 0.201 | 3,928,000 | +164,000 | 0.51% | 789,528 |
| 2025-03-06 | 2025-03-04 | 0.206 | 3,764,000 | -4,000 | 0.49% | 775,384 |
| 2025-03-05 | 2025-03-03 | 0.211 | 3,768,000 | -108,000 | 0.49% | 795,048 |
| 2025-03-04 | 2025-02-28 | 0.209 | 3,876,000 | -28,000 | 0.50% | 810,084 |
| 2025-03-03 | 2025-02-27 | 0.217 | 3,904,000 | -8,000 | 0.51% | 847,168 |
| 2025-02-28 | 2025-02-26 | 0.205 | 3,912,000 | -4,000 | 0.51% | 801,960 |
| 2025-02-27 | 2025-02-25 | 0.205 | 3,916,000 | -4,000 | 0.51% | 802,780 |
| 2025-02-26 | 2025-02-24 | 0.210 | 3,920,000 | -52,000 | 0.51% | 823,200 |
| 2025-02-25 | 2025-02-21 | 0.220 | 3,972,000 | -44,000 | 0.52% | 873,840 |
| 2025-02-24 | 2025-02-20 | 0.225 | 4,016,000 | -4,000 | 0.52% | 903,600 |
| 2025-02-21 | 2025-02-19 | 0.219 | 4,020,000 | -4,000 | 0.52% | 880,380 |
| 2025-02-20 | 2025-02-18 | 0.212 | 4,024,000 | -4,000 | 0.52% | 853,088 |
| 2025-02-19 | 2025-02-17 | 0.220 | 4,028,000 | -108,000 | 0.52% | 886,160 |
| 2025-02-18 | 2025-02-14 | 0.220 | 4,136,000 | +104,000 | 0.54% | 909,920 |
| 2025-02-17 | 2025-02-13 | 0.218 | 4,032,000 | +96,000 | 0.52% | 878,976 |
| 2025-02-14 | 2025-02-12 | 0.214 | 3,936,000 | +12,000 | 0.51% | 842,304 |
| 2025-02-13 | 2025-02-11 | 0.216 | 3,924,000 | -200,000 | 0.51% | 847,584 |
| 2025-02-12 | 2025-02-10 | 0.225 | 4,124,000 | -76,000 | 0.54% | 927,900 |
| 2025-02-11 | 2025-02-07 | 0.225 | 4,200,000 | -120,000 | 0.54% | 945,000 |
| 2025-02-10 | 2025-02-06 | 0.231 | 4,320,000 | -24,000 | 0.56% | 997,920 |
| 2025-02-07 | 2025-02-05 | 0.237 | 4,344,000 | +44,000 | 0.56% | 1,029,528 |
| 2025-02-06 | 2025-02-04 | 0.240 | 4,300,000 | +584,000 | 0.56% | 1,032,000 |
| 2025-02-03 | 2025-01-24 | 0.235 | 3,716,000 | +8,000 | 0.48% | 873,260 |
| 2025-01-24 | 2025-01-22 | 0.248 | 3,708,000 | -4,000 | 0.48% | 919,584 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,712,000 | -4,000 | 0.48% | 1,002,240 |
| 2025-01-10 | 2025-01-08 | 0.265 | 3,716,000 | -4,000 | 0.48% | 984,740 |
| 2025-01-08 | 2025-01-06 | 0.255 | 3,720,000 | -4,000 | 0.48% | 948,600 |
| 2025-01-06 | 2025-01-02 | 0.246 | 3,724,000 | -48,000 | 0.48% | 916,104 |
| 2025-01-03 | 2024-12-31 | 0.241 | 3,772,000 | -108,000 | 0.49% | 909,052 |
| 2024-12-23 | 2024-12-19 | 0.248 | 3,880,000 | -92,000 | 0.50% | 962,240 |
| 2024-12-20 | 2024-12-18 | 0.248 | 3,972,000 | +224,000 | 0.52% | 985,056 |
| 2024-12-19 | 2024-12-17 | 0.260 | 3,748,000 | +24,000 | 0.49% | 974,480 |
| 2024-12-18 | 2024-12-16 | 0.265 | 3,724,000 | -64,000 | 0.48% | 986,860 |
| 2024-12-13 | 2024-12-11 | 0.290 | 3,788,000 | +64,000 | 0.49% | 1,098,520 |
| 2024-12-12 | 2024-12-10 | 0.290 | 3,724,000 | -76,000 | 0.48% | 1,079,960 |
| 2024-12-11 | 2024-12-09 | 0.320 | 3,800,000 | +16,000 | 0.49% | 1,216,000 |
| 2024-12-10 | 2024-12-06 | 0.320 | 3,784,000 | +60,000 | 0.49% | 1,210,880 |
| 2024-12-09 | 2024-12-05 | 0.320 | 3,724,000 | -96,000 | 0.48% | 1,191,680 |
| 2024-12-06 | 2024-12-04 | 0.315 | 3,820,000 | -76,000 | 0.50% | 1,203,300 |
| 2024-12-05 | 2024-12-03 | 0.300 | 3,896,000 | +32,000 | 0.51% | 1,168,800 |
| 2024-12-04 | 2024-12-02 | 0.305 | 3,864,000 | -96,000 | 0.50% | 1,178,520 |
| 2024-12-03 | 2024-11-29 | 0.280 | 3,960,000 | +96,000 | 0.51% | 1,108,800 |
| 2024-11-27 | 2024-11-25 | 0.300 | 3,864,000 | +140,000 | 0.50% | 1,159,200 |
| 2024-11-18 | 2024-11-14 | 0.370 | 3,724,000 | -124,000 | 0.48% | 1,377,880 |
| 2024-11-15 | 2024-11-13 | 0.385 | 3,848,000 | +124,000 | 0.50% | 1,481,480 |
| 2024-11-13 | 2024-11-11 | 0.440 | 3,724,000 | -16,000 | 0.48% | 1,638,560 |
| 2024-11-12 | 2024-11-08 | 0.435 | 3,740,000 | +8,000 | 0.49% | 1,626,900 |
| 2024-11-11 | 2024-11-07 | 0.435 | 3,732,000 | +4,000 | 0.48% | 1,623,420 |
| 2024-11-08 | 2024-11-06 | 0.435 | 3,728,000 | -24,000 | 0.48% | 1,621,680 |
| 2024-11-07 | 2024-11-05 | 0.445 | 3,752,000 | +28,000 | 0.49% | 1,669,640 |
| 2024-11-05 | 2024-11-01 | 0.405 | 3,724,000 | -56,000 | 0.48% | 1,508,220 |
| 2024-11-04 | 2024-10-31 | 0.410 | 3,780,000 | +56,000 | 0.49% | 1,549,800 |
| 2024-10-28 | 2024-10-24 | 0.265 | 3,724,000 | -164,000 | 0.48% | 986,860 |
| 2024-10-17 | 2024-10-15 | 0.265 | 3,888,000 | -4,000 | 0.50% | 1,030,320 |
| 2024-10-16 | 2024-10-14 | 0.265 | 3,892,000 | -4,000 | 0.51% | 1,031,380 |
| 2024-10-15 | 2024-10-10 | 0.285 | 3,896,000 | -4,000 | 0.51% | 1,110,360 |
| 2024-10-10 | 2024-10-08 | 0.280 | 3,900,000 | -12,000 | 0.51% | 1,092,000 |
| 2024-10-09 | 2024-10-07 | 0.320 | 3,912,000 | -4,000 | 0.51% | 1,251,840 |
| 2024-10-08 | 2024-10-04 | 0.275 | 3,916,000 | -4,000 | 0.51% | 1,076,900 |
| 2024-10-03 | 2024-09-30 | 0.270 | 3,920,000 | +132,000 | 0.51% | 1,058,400 |
| 2024-10-02 | 2024-09-27 | 0.270 | 3,788,000 | +28,000 | 0.49% | 1,022,760 |
| 2024-09-27 | 2024-09-25 | 0.250 | 3,760,000 | -128,000 | 0.49% | 940,000 |
| 2024-09-26 | 2024-09-24 | 0.250 | 3,888,000 | -48,000 | 0.50% | 972,000 |
| 2024-09-25 | 2024-09-23 | 0.255 | 3,936,000 | -8,000 | 0.51% | 1,003,680 |
| 2024-09-19 | 2024-09-16 | 0.275 | 3,944,000 | -8,000 | 0.51% | 1,084,600 |
| 2024-09-11 | 2024-09-09 | 0.260 | 3,952,000 | -4,000 | 0.51% | 1,027,520 |
| 2024-09-02 | 2024-08-29 | 0.280 | 3,956,000 | -4,000 | 0.51% | 1,107,680 |
| 2024-08-29 | 2024-08-27 | 0.290 | 3,960,000 | -32,000 | 0.51% | 1,148,400 |
| 2024-08-28 | 2024-08-26 | 0.285 | 3,992,000 | -156,000 | 0.52% | 1,137,720 |
| 2024-08-27 | 2024-08-23 | 0.265 | 4,148,000 | +308,000 | 0.54% | 1,099,220 |
| 2024-08-22 | 2024-08-20 | 0.220 | 3,840,000 | +80,000 | 0.50% | 844,800 |
| 2024-08-20 | 2024-08-16 | 0.232 | 3,760,000 | -16,000 | 0.49% | 872,320 |
| 2024-08-19 | 2024-08-15 | 0.226 | 3,776,000 | -16,000 | 0.49% | 853,376 |
| 2024-08-15 | 2024-08-13 | 0.230 | 3,792,000 | -4,000 | 0.49% | 872,160 |
| 2024-08-14 | 2024-08-12 | 0.232 | 3,796,000 | +8,000 | 0.49% | 880,672 |
| 2024-08-12 | 2024-08-08 | 0.235 | 3,788,000 | +20,000 | 0.49% | 890,180 |
| 2024-08-05 | 2024-08-01 | 0.260 | 3,768,000 | +20,000 | 0.49% | 979,680 |
| 2024-07-15 | 2024-07-11 | 0.320 | 3,748,000 | -72,000 | 0.49% | 1,199,360 |
| 2024-07-10 | 2024-07-08 | 0.310 | 3,820,000 | +52,000 | 0.50% | 1,184,200 |
| 2024-07-05 | 2024-07-03 | 0.310 | 3,768,000 | +20,000 | 0.49% | 1,168,080 |
| 2024-06-28 | 2024-06-26 | 0.330 | 3,748,000 | -60,000 | 0.49% | 1,236,840 |
| 2024-06-27 | 2024-06-25 | 0.310 | 3,808,000 | +60,000 | 0.49% | 1,180,480 |
| 2024-06-17 | 2024-06-13 | 0.335 | 3,748,000 | +4,000 | 0.49% | 1,255,580 |
| 2024-06-13 | 2024-06-11 | 0.320 | 3,744,000 | -40,000 | 0.49% | 1,198,080 |
| 2024-06-12 | 2024-06-07 | 0.320 | 3,784,000 | -108,000 | 0.49% | 1,210,880 |
| 2024-06-11 | 2024-06-06 | 0.320 | 3,892,000 | -16,000 | 0.51% | 1,245,440 |
| 2024-06-07 | 2024-06-05 | 0.305 | 3,908,000 | -20,000 | 0.51% | 1,191,940 |
| 2024-06-06 | 2024-06-04 | 0.300 | 3,928,000 | +60,000 | 0.51% | 1,178,400 |
| 2024-06-05 | 2024-06-03 | 0.295 | 3,868,000 | -16,000 | 0.50% | 1,141,060 |
| 2024-05-31 | 2024-05-29 | 0.300 | 3,884,000 | +52,000 | 0.50% | 1,165,200 |
| 2024-05-30 | 2024-05-28 | 0.310 | 3,832,000 | -4,000 | 0.50% | 1,187,920 |
| 2024-05-29 | 2024-05-27 | 0.310 | 3,836,000 | -52,000 | 0.50% | 1,189,160 |
| 2024-05-28 | 2024-05-24 | 0.315 | 3,888,000 | -8,000 | 0.50% | 1,224,720 |
| 2024-05-23 | 2024-05-21 | 0.340 | 3,896,000 | -20,000 | 0.51% | 1,324,640 |
| 2024-05-22 | 2024-05-20 | 0.345 | 3,916,000 | +12,000 | 0.51% | 1,351,020 |
| 2024-05-21 | 2024-05-17 | 0.350 | 3,904,000 | +40,000 | 0.51% | 1,366,400 |
| 2024-05-20 | 2024-05-16 | 0.340 | 3,864,000 | +16,000 | 0.50% | 1,313,760 |
| 2024-05-16 | 2024-05-13 | 0.345 | 3,848,000 | +92,000 | 0.50% | 1,327,560 |
| 2024-05-09 | 2024-05-07 | 0.340 | 3,756,000 | +16,000 | 0.49% | 1,277,040 |
| 2024-05-08 | 2024-05-06 | 0.330 | 3,740,000 | -56,000 | 0.49% | 1,234,200 |
| 2024-05-07 | 2024-05-03 | 0.330 | 3,796,000 | -164,000 | 0.49% | 1,252,680 |
| 2024-05-06 | 2024-05-02 | 0.330 | 3,960,000 | +4,000 | 0.51% | 1,306,800 |
| 2024-05-03 | 2024-04-30 | 0.330 | 3,956,000 | -44,000 | 0.51% | 1,305,480 |
| 2024-05-02 | 2024-04-29 | 0.330 | 4,000,000 | +136,000 | 0.52% | 1,320,000 |
| 2024-04-30 | 2024-04-26 | 0.325 | 3,864,000 | -12,000 | 0.50% | 1,255,800 |
| 2024-04-26 | 2024-04-24 | 0.300 | 3,876,000 | -44,000 | 0.50% | 1,162,800 |
| 2024-04-25 | 2024-04-23 | 0.300 | 3,920,000 | +88,000 | 0.51% | 1,176,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 3,832,000 | +36,000 | 0.50% | 1,226,240 |
| 2024-04-22 | 2024-04-18 | 0.340 | 3,796,000 | -32,000 | 0.49% | 1,290,640 |
| 2024-04-17 | 2024-04-15 | 0.355 | 3,828,000 | -12,000 | 0.50% | 1,358,940 |
| 2024-04-16 | 2024-04-12 | 0.360 | 3,840,000 | +28,000 | 0.50% | 1,382,400 |
| 2024-04-15 | 2024-04-11 | 0.360 | 3,812,000 | +76,000 | 0.49% | 1,372,320 |
| 2024-04-09 | 2024-04-05 | 0.350 | 3,736,000 | -28,000 | 0.48% | 1,307,600 |
| 2024-04-08 | 2024-04-03 | 0.360 | 3,764,000 | -20,000 | 0.49% | 1,355,040 |
| 2024-04-05 | 2024-04-02 | 0.365 | 3,784,000 | +4,000 | 0.49% | 1,381,160 |
| 2024-04-03 | 2024-03-28 | 0.365 | 3,780,000 | +16,000 | 0.49% | 1,379,700 |
| 2024-04-02 | 2024-03-27 | 0.370 | 3,764,000 | -196,000 | 0.49% | 1,392,680 |
| 2024-03-28 | 2024-03-26 | 0.380 | 3,960,000 | +4,000 | 0.51% | 1,504,800 |
| 2024-03-27 | 2024-03-25 | 0.380 | 3,956,000 | -92,000 | 0.51% | 1,503,280 |
| 2024-03-26 | 2024-03-22 | 0.375 | 4,048,000 | +192,000 | 0.53% | 1,518,000 |
| 2024-03-25 | 2024-03-21 | 0.385 | 3,856,000 | +120,000 | 0.50% | 1,484,560 |
| 2024-03-21 | 2024-03-19 | 0.385 | 3,736,000 | -60,000 | 0.48% | 1,438,360 |
| 2024-03-20 | 2024-03-18 | 0.400 | 3,796,000 | +56,000 | 0.49% | 1,518,400 |
| 2024-03-18 | 2024-03-14 | 0.410 | 3,740,000 | -160,000 | 0.49% | 1,533,400 |
| 2024-03-15 | 2024-03-13 | 0.415 | 3,900,000 | +32,000 | 0.51% | 1,618,500 |
| 2024-03-14 | 2024-03-12 | 0.440 | 3,868,000 | -408,000 | 0.50% | 1,701,920 |
| 2024-03-13 | 2024-03-11 | 0.410 | 4,276,000 | -216,000 | 0.55% | 1,753,160 |
| 2024-03-12 | 2024-03-08 | 0.415 | 4,492,000 | +168,000 | 0.58% | 1,864,180 |
| 2024-03-11 | 2024-03-07 | 0.420 | 4,324,000 | -272,000 | 0.56% | 1,816,080 |
| 2024-03-08 | 2024-03-06 | 0.445 | 4,596,000 | +48,000 | 0.60% | 2,045,220 |
| 2024-03-07 | 2024-03-05 | 0.450 | 4,548,000 | -68,000 | 0.59% | 2,046,600 |
| 2024-03-06 | 2024-03-04 | 0.440 | 4,616,000 | +664,000 | 0.60% | 2,031,040 |
| 2024-03-05 | 2024-03-01 | 0.455 | 3,952,000 | -212,000 | 0.51% | 1,798,160 |
| 2024-03-04 | 2024-02-29 | 0.490 | 4,164,000 | +220,000 | 0.54% | 2,040,360 |
| 2024-03-01 | 2024-02-28 | 0.475 | 3,944,000 | -764,000 | 0.51% | 1,873,400 |
| 2024-02-29 | 2024-02-27 | 0.500 | 4,708,000 | -708,000 | 0.61% | 2,354,000 |
| 2024-02-28 | 2024-02-26 | 0.460 | 5,416,000 | -496,000 | 0.70% | 2,491,360 |
| 2024-02-27 | 2024-02-23 | 0.480 | 5,912,000 | +1,272,000 | 0.77% | 2,837,760 |
| 2024-02-26 | 2024-02-22 | 0.425 | 4,640,000 | -1,652,000 | 0.60% | 1,972,000 |
| 2024-02-23 | 2024-02-21 | 0.425 | 6,292,000 | +44,000 | 0.82% | 2,674,100 |
| 2024-02-22 | 2024-02-20 | 0.420 | 6,248,000 | +60,000 | 0.81% | 2,624,160 |
| 2024-02-21 | 2024-02-19 | 0.415 | 6,188,000 | -20,000 | 0.80% | 2,568,020 |
| 2024-02-20 | 2024-02-16 | 0.410 | 6,208,000 | -8,000 | 0.81% | 2,545,280 |
| 2024-02-19 | 2024-02-15 | 0.400 | 6,216,000 | -48,000 | 0.81% | 2,486,400 |
| 2024-02-16 | 2024-02-14 | 0.415 | 6,264,000 | +168,000 | 0.81% | 2,599,560 |
| 2024-02-15 | 2024-02-09 | 0.415 | 6,096,000 | -60,000 | 0.79% | 2,529,840 |
| 2024-02-14 | 2024-02-07 | 0.425 | 6,156,000 | +4,000 | 0.80% | 2,616,300 |
| 2024-02-08 | 2024-02-06 | 0.415 | 6,152,000 | -32,000 | 0.80% | 2,553,080 |
| 2024-02-07 | 2024-02-05 | 0.420 | 6,184,000 | +72,000 | 0.80% | 2,597,280 |
| 2024-02-06 | 2024-02-02 | 0.420 | 6,112,000 | -88,000 | 0.79% | 2,567,040 |
| 2024-02-05 | 2024-02-01 | 0.460 | 6,200,000 | +1,764,000 | 0.80% | 2,852,000 |
| 2024-02-02 | 2024-01-31 | 0.400 | 4,436,000 | -764,000 | 0.58% | 1,774,400 |
| 2024-02-01 | 2024-01-30 | 0.360 | 5,200,000 | +1,396,000 | 0.67% | 1,872,000 |
| 2024-01-31 | 2024-01-29 | 0.335 | 3,804,000 | +100,000 | 0.49% | 1,274,340 |
| 2024-01-30 | 2024-01-26 | 0.340 | 3,704,000 | -708,000 | 0.48% | 1,259,360 |
| 2024-01-29 | 2024-01-25 | 0.330 | 4,412,000 | +172,000 | 0.57% | 1,455,960 |
| 2024-01-26 | 2024-01-24 | 0.365 | 4,240,000 | +496,000 | 0.55% | 1,547,600 |
| 2024-01-25 | 2024-01-23 | 0.390 | 3,744,000 | -120,000 | 0.49% | 1,460,160 |
| 2024-01-24 | 2024-01-22 | 0.395 | 3,864,000 | -100,000 | 0.50% | 1,526,280 |
| 2024-01-23 | 2024-01-19 | 0.430 | 3,964,000 | -368,000 | 0.51% | 1,704,520 |
| 2024-01-22 | 2024-01-18 | 0.415 | 4,332,000 | -188,000 | 0.56% | 1,797,780 |
| 2024-01-19 | 2024-01-17 | 0.450 | 4,520,000 | +276,000 | 0.59% | 2,034,000 |
| 2024-01-18 | 2024-01-16 | 0.470 | 4,244,000 | +644,000 | 0.55% | 1,994,680 |
| 2024-01-17 | 2024-01-15 | 0.475 | 3,600,000 | -36,000 | 0.47% | 1,710,000 |
| 2024-01-16 | 2024-01-12 | 0.475 | 3,636,000 | +52,000 | 0.47% | 1,727,100 |
| 2024-01-15 | 2024-01-11 | 0.480 | 3,584,000 | -412,000 | 0.47% | 1,720,320 |
| 2024-01-12 | 2024-01-10 | 0.530 | 3,996,000 | +84,000 | 0.52% | 2,117,880 |
| 2024-01-11 | 2024-01-09 | 0.400 | 3,912,000 | +336,000 | 0.51% | 1,564,800 |
| 2024-01-10 | 2024-01-08 | 0.390 | 3,576,000 | -108,000 | 0.46% | 1,394,640 |
| 2024-01-09 | 2024-01-05 | 0.375 | 3,684,000 | +60,000 | 0.48% | 1,381,500 |
| 2024-01-08 | 2024-01-04 | 0.400 | 3,624,000 | -848,000 | 0.47% | 1,449,600 |
| 2024-01-05 | 2024-01-03 | 0.435 | 4,472,000 | +744,000 | 0.58% | 1,945,320 |
| 2024-01-04 | 2024-01-02 | 0.390 | 3,728,000 | -456,000 | 0.48% | 1,453,920 |
| 2024-01-03 | 2023-12-29 | 0.470 | 4,184,000 | -2,044,000 | 0.54% | 1,966,480 |
| 2024-01-02 | 2023-12-28 | 0.510 | 6,228,000 | +1,264,000 | 0.81% | 3,176,280 |
| 2023-12-29 | 2023-12-27 | 0.470 | 4,964,000 | +780,000 | 0.64% | 2,333,080 |
| 2023-12-28 | 2023-12-22 | 0.940 | 4,184,000 | +10,075 | 0.54% | 3,932,960 |
| 2023-12-27 | 2023-12-21 | 1.700 | 4,173,925 | -44,000 | 0.54% | 7,095,672 |
| 2023-12-22 | 2023-12-20 | 2.190 | 4,217,925 | +256,600 | 0.55% | 9,237,256 |
| 2023-12-21 | 2023-12-19 | 2.220 | 3,961,325 | -436,000 | 0.51% | 8,794,142 |
| 2023-12-20 | 2023-12-18 | 2.240 | 4,397,325 | +84,000 | 0.57% | 9,850,008 |
| 2023-12-19 | 2023-12-15 | 2.230 | 4,313,325 | +688,000 | 0.56% | 9,618,715 |
| 2023-12-18 | 2023-12-14 | 2.200 | 3,625,325 | +88,000 | 0.47% | 7,975,715 |
| 2023-12-15 | 2023-12-13 | 2.120 | 3,537,325 | +52,000 | 0.46% | 7,499,129 |
| 2023-12-14 | 2023-12-12 | 2.100 | 3,485,325 | +112,000 | 0.45% | 7,319,182 |
| 2023-12-13 | 2023-12-11 | 2.080 | 3,373,325 | -208,000 | 0.44% | 7,016,516 |
| 2023-12-12 | 2023-12-08 | 2.060 | 3,581,325 | -24,000 | 0.46% | 7,377,530 |
| 2023-12-11 | 2023-12-07 | 2.120 | 3,605,325 | +108,000 | 0.47% | 7,643,289 |
| 2023-12-08 | 2023-12-06 | 2.130 | 3,497,325 | +47,988 | 0.45% | 7,449,302 |
| 2023-12-07 | 2023-12-05 | 2.110 | 3,449,337 | -112,000 | 0.45% | 7,278,101 |
| 2023-12-06 | 2023-12-04 | 2.020 | 3,561,337 | -142,663 | 0.46% | 7,193,901 |
| 2023-12-05 | 2023-12-01 | 1.990 | 3,704,000 | +40,000 | 0.48% | 7,370,960 |
| 2023-12-04 | 2023-11-30 | 2.130 | 3,664,000 | -12,000 | 0.48% | 7,804,320 |
| 2023-12-01 | 2023-11-29 | 2.110 | 3,676,000 | -32,000 | 0.48% | 7,756,360 |
| 2023-11-29 | 2023-11-27 | 2.190 | 3,708,000 | +12,000 | 0.48% | 8,120,520 |
| 2023-11-28 | 2023-11-24 | 2.170 | 3,696,000 | -32,000 | 0.48% | 8,020,320 |
| 2023-11-27 | 2023-11-23 | 2.170 | 3,728,000 | -76,000 | 0.48% | 8,089,760 |
| 2023-11-24 | 2023-11-22 | 2.180 | 3,804,000 | -4,000 | 0.49% | 8,292,720 |
| 2023-11-23 | 2023-11-21 | 2.260 | 3,808,000 | +112,000 | 0.49% | 8,606,080 |
| 2023-11-22 | 2023-11-20 | 1.960 | 3,696,000 | -64,000 | 0.48% | 7,244,160 |
| 2023-11-21 | 2023-11-17 | 1.920 | 3,760,000 | -36,000 | 0.49% | 7,219,200 |
| 2023-11-20 | 2023-11-16 | 1.900 | 3,796,000 | +3,276,000 | 0.49% | 7,212,400 |
| 2023-11-17 | 2023-11-15 | 1.900 | 520,000 | +364,000 | 0.07% | 988,000 |
| 2023-11-16 | 2023-11-14 | 1.820 | 156,000 | +156,000 | 0.02% | 283,920 |
| 2023-11-14 | 2023-11-10 | 1.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy