History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.750 15,613,202 +0 0.21% 58,549,508
2025-10-13 2025-10-09 3.860 15,613,202 +0 0.21% 60,266,960
2025-10-10 2025-10-08 3.860 15,613,202 -85,000 0.21% 60,266,960
2025-10-08 2025-10-03 3.580 15,698,202 -120,000 0.21% 56,199,563
2025-10-06 2025-10-02 3.370 15,818,202 -750,000 0.21% 53,307,341
2025-10-03 2025-09-30 3.150 16,568,202 -200,000 0.22% 52,189,836
2025-10-02 2025-09-29 3.050 16,768,202 +850,000 0.22% 51,143,016
2025-09-30 2025-09-26 3.220 15,918,202 -515,000 0.21% 51,256,610
2025-09-29 2025-09-25 3.060 16,433,202 -500,000 0.22% 50,285,598
2025-09-25 2025-09-23 3.020 16,933,202 -20,000 0.22% 51,138,270
2025-09-24 2025-09-22 2.970 16,953,202 -455,000 0.22% 50,351,010
2025-09-23 2025-09-19 2.850 17,408,202 +95,000 0.23% 49,613,376
2025-09-22 2025-09-18 2.870 17,313,202 +400,000 0.23% 49,688,890
2025-09-19 2025-09-17 2.950 16,913,202 +1,010,000 0.22% 49,893,946
2025-09-12 2025-09-10 2.650 15,903,202 +10,000 0.21% 42,143,485
2025-09-10 2025-09-08 2.760 15,893,202 +20,000 0.21% 43,865,238
2025-09-09 2025-09-05 2.660 15,873,202 -5,000 0.21% 42,222,717
2025-09-05 2025-09-03 2.610 15,878,202 +100,000 0.21% 41,442,107
2025-09-04 2025-09-02 2.690 15,778,202 -25,000 0.21% 42,443,363
2025-09-02 2025-08-29 2.770 15,803,202 -100,000 0.21% 43,774,870
2025-09-01 2025-08-28 2.550 15,903,202 +100,000 0.21% 40,553,165
2025-08-29 2025-08-27 2.680 15,803,202 -60,000 0.21% 42,352,581
2025-08-27 2025-08-25 2.650 15,863,202 +85,000 0.21% 42,037,485
2025-08-22 2025-08-20 2.370 15,778,202 -10,000 0.21% 37,394,339
2025-08-21 2025-08-19 2.440 15,788,202 -5,000 0.21% 38,523,213
2025-08-20 2025-08-18 2.390 15,793,202 -5,000 0.21% 37,745,753
2025-08-15 2025-08-13 2.330 15,798,202 -20,000 0.21% 36,809,811
2025-08-11 2025-08-07 2.230 15,818,202 -550,000 0.21% 35,274,590
2025-08-07 2025-08-05 2.170 16,368,202 -20,000 0.22% 35,518,998
2025-08-01 2025-07-30 2.090 16,388,202 +100,000 0.22% 34,251,342
2025-07-31 2025-07-29 2.170 16,288,202 -20,000 0.21% 35,345,398
2025-07-30 2025-07-28 2.120 16,308,202 +60,000 0.21% 34,573,388
2025-07-25 2025-07-23 2.080 16,248,202 +170,000 0.21% 33,796,260
2025-07-24 2025-07-22 2.280 16,078,202 +10,000 0.21% 36,658,301
2025-07-21 2025-07-17 2.280 16,068,202 -40,000 0.21% 36,635,501
2025-07-18 2025-07-16 2.220 16,108,202 +50,000 0.21% 35,760,208
2025-07-17 2025-07-15 2.260 16,058,202 +20,000 0.21% 36,291,537
2025-07-16 2025-07-14 2.270 16,038,202 +950,000 0.21% 36,406,719
2025-07-15 2025-07-11 2.320 15,088,202 -120,000 0.20% 35,004,629
2025-07-14 2025-07-10 2.260 15,208,202 -20,000 0.20% 34,370,537
2025-07-11 2025-07-09 2.270 15,228,202 -65,000 0.20% 34,568,019
2025-07-10 2025-07-08 2.390 15,293,202 -5,000 0.20% 36,550,753
2025-07-09 2025-07-07 2.480 15,298,202 +5,000 0.20% 37,939,541
2025-07-07 2025-07-03 2.580 15,293,202 -460,000 0.20% 39,456,461
2025-07-04 2025-07-02 2.520 15,753,202 -80,000 0.21% 39,698,069
2025-07-03 2025-06-30 2.430 15,833,202 +270,000 0.21% 38,474,681
2025-07-02 2025-06-27 2.430 15,563,202 +165,000 0.20% 37,818,581
2025-06-27 2025-06-25 2.240 15,398,202 +20,000 0.20% 34,491,972
2025-06-26 2025-06-24 2.260 15,378,202 -25,000 0.20% 34,754,737
2025-06-25 2025-06-23 2.280 15,403,202 +210,000 0.20% 35,119,301
2025-06-24 2025-06-20 2.217 15,193,202 +25,000 0.20% 33,683,667
2025-06-23 2025-06-19 2.257 15,168,202 -156,307 0.20% 34,236,897
2025-06-20 2025-06-18 2.357 15,324,509 -199,366 0.20% 36,127,026
2025-06-19 2025-06-17 2.398 15,523,875 -3,454,025 0.20% 37,219,953
2025-06-18 2025-06-16 2.378 18,977,900 -438,606 0.25% 45,120,539
2025-06-17 2025-06-13 2.147 19,416,506 +14,952 0.26% 41,683,352
2025-06-13 2025-06-11 2.187 19,401,554 +438,606 0.26% 42,429,781
2025-06-12 2025-06-10 2.247 18,962,948 -4,984 0.25% 42,611,974
2025-06-11 2025-06-09 2.137 18,967,932 -9,968 0.25% 40,530,071
2025-06-10 2025-06-06 2.137 18,977,900 +4,984 0.25% 40,551,370
2025-06-09 2025-06-05 2.157 18,972,916 -309,018 0.25% 40,921,385
2025-06-06 2025-06-04 2.137 19,281,934 -1,026,737 0.25% 41,201,020
2025-06-05 2025-06-03 1.665 20,308,671 +4,984 0.27% 33,819,514
2025-06-04 2025-06-02 1.625 20,303,687 +9,968 0.27% 32,996,487
2025-06-03 2025-05-30 1.725 20,293,719 -19,937 0.27% 35,016,107
2025-06-02 2025-05-29 1.746 20,313,656 -59,810 0.27% 35,458,072
2025-05-30 2025-05-28 1.786 20,373,466 -254,192 0.27% 36,380,000
2025-05-29 2025-05-27 1.756 20,627,658 +44,858 0.27% 36,213,104
2025-05-28 2025-05-26 1.806 20,582,800 +89,714 0.27% 37,166,763
2025-05-27 2025-05-23 1.665 20,493,086 -29,905 0.27% 34,126,616
2025-05-23 2025-05-21 1.545 20,522,991 -14,952 0.27% 31,705,832
2025-05-20 2025-05-16 1.495 20,537,943 -29,905 0.27% 30,698,771
2025-05-19 2025-05-15 1.555 20,567,848 -9,968 0.27% 31,981,463
2025-05-16 2025-05-14 1.555 20,577,816 +14,952 0.27% 31,996,963
2025-05-14 2025-05-12 1.595 20,562,864 -24,921 0.27% 32,798,841
2025-05-06 2025-04-30 1.445 20,587,785 -49,841 0.27% 29,740,611
2025-05-02 2025-04-29 1.485 20,637,626 -99,684 0.27% 30,640,739
2025-04-30 2025-04-28 1.485 20,737,310 -74,762 0.27% 30,788,740
2025-04-28 2025-04-24 1.525 20,812,072 +114,636 0.27% 31,734,867
2025-04-11 2025-04-09 1.324 20,697,436 +39,873 0.27% 27,407,426
2025-04-09 2025-04-07 1.244 20,657,563 -548,258 0.27% 25,696,771
2025-04-08 2025-04-03 1.465 21,205,821 -24,921 0.28% 31,058,875
2025-04-03 2025-04-01 1.485 21,230,742 +34,890 0.28% 31,521,340
2025-03-28 2025-03-26 1.555 21,195,852 -79,747 0.28% 32,957,962
2025-03-25 2025-03-21 1.635 21,275,599 -528,321 0.28% 34,789,419
2025-03-18 2025-03-14 1.555 21,803,920 +29,905 0.29% 33,903,463
2025-03-12 2025-03-10 1.545 21,774,015 +443,590 0.29% 33,638,530
2025-03-11 2025-03-07 1.505 21,330,425 +19,937 0.28% 32,097,303
2025-03-10 2025-03-06 1.435 21,310,488 +49,841 0.28% 30,570,829
2025-03-04 2025-02-28 1.404 21,260,647 +9,969 0.28% 29,859,483
2025-02-28 2025-02-26 1.475 21,250,678 +448,574 0.28% 31,337,757
2025-02-27 2025-02-25 1.435 20,802,104 -44,857 0.27% 29,841,529
2025-02-26 2025-02-24 1.505 20,846,961 -169,462 0.28% 31,369,803
2025-02-24 2025-02-20 1.495 21,016,423 -94,699 0.28% 31,413,972
2025-02-21 2025-02-19 1.515 21,111,122 -84,730 0.28% 31,979,085
2025-02-20 2025-02-18 1.485 21,195,852 -169,462 0.28% 31,469,538
2025-02-19 2025-02-17 1.495 21,365,314 +29,905 0.28% 31,935,471
2025-02-18 2025-02-14 1.555 21,335,409 +9,968 0.28% 33,174,963
2025-02-17 2025-02-13 1.565 21,325,441 +34,889 0.28% 33,373,396
2025-02-14 2025-02-12 1.545 21,290,552 +114,636 0.28% 32,891,632
2025-02-13 2025-02-11 1.575 21,175,916 +109,652 0.28% 33,351,827
2025-02-12 2025-02-10 1.615 21,066,264 +109,651 0.28% 34,024,455
2025-02-11 2025-02-07 1.655 20,956,613 +29,905 0.28% 34,688,284
2025-02-07 2025-02-05 1.665 20,926,708 -149,525 0.28% 34,848,716
2025-02-06 2025-02-04 1.585 21,076,233 +109,652 0.28% 33,406,260
2025-02-05 2025-02-03 1.625 20,966,581 +44,857 0.28% 34,073,787
2025-02-04 2025-01-28 1.535 20,921,724 +119,620 0.28% 32,111,950
2025-02-03 2025-01-24 1.886 20,802,104 -523,337 0.27% 39,232,220
2025-01-27 2025-01-23 1.876 21,325,441 -19,936 0.28% 40,005,288
2025-01-24 2025-01-22 1.866 21,345,377 -4,985 0.28% 39,828,555
2025-01-20 2025-01-16 1.756 21,350,362 -4,984 0.28% 37,481,854
2025-01-13 2025-01-09 1.675 21,355,346 +4,984 0.28% 35,776,748
2025-01-10 2025-01-08 1.756 21,350,362 -79,746 0.28% 37,481,854
2025-01-09 2025-01-07 1.886 21,430,108 +79,746 0.28% 40,416,619
2025-01-08 2025-01-06 1.786 21,350,362 -9,968 0.28% 38,124,400
2025-01-07 2025-01-03 1.806 21,360,330 +24,921 0.28% 38,570,764
2025-01-02 2024-12-27 1.645 21,335,409 -9,968 0.28% 35,101,251
2024-12-27 2024-12-20 1.625 21,345,377 +9,968 0.28% 34,689,387
2024-12-23 2024-12-19 1.645 21,335,409 +4,984 0.28% 35,101,251
2024-12-19 2024-12-17 1.605 21,330,425 +9,968 0.28% 34,237,123
2024-12-18 2024-12-16 1.625 21,320,457 +14,953 0.28% 34,648,888
2024-12-12 2024-12-10 1.675 21,305,504 +4,984 0.28% 35,693,247
2024-12-11 2024-12-09 1.735 21,300,520 +9,968 0.28% 36,966,990
2024-12-04 2024-12-02 1.715 21,290,552 +99,684 0.28% 36,522,526
2024-12-03 2024-11-29 1.756 21,190,868 -79,747 0.28% 37,201,853
2024-11-29 2024-11-27 1.725 21,270,615 +4,984 0.28% 36,701,708
2024-11-28 2024-11-26 1.705 21,265,631 +84,731 0.28% 36,266,444
2024-11-27 2024-11-25 1.766 21,180,900 +9,968 0.28% 37,396,836
2024-11-26 2024-11-22 1.826 21,170,932 +493,432 0.28% 38,653,528
2024-11-21 2024-11-19 1.866 20,677,500 +224,288 0.27% 38,582,357
2024-11-18 2024-11-14 1.665 20,453,212 +4,984 0.27% 34,060,215
2024-11-14 2024-11-12 1.695 20,448,228 +9,968 0.27% 34,667,311
2024-11-11 2024-11-07 1.806 20,438,260 -49,841 0.27% 36,905,764
2024-11-08 2024-11-06 1.746 20,488,101 +54,825 0.27% 35,762,571
2024-11-07 2024-11-05 1.806 20,433,276 +4,985 0.27% 36,896,764
2024-11-06 2024-11-04 1.856 20,428,291 +4,984 0.27% 37,912,423
2024-11-04 2024-10-31 1.966 20,423,307 +19,936 0.27% 40,156,875
2024-11-01 2024-10-30 1.996 20,403,371 -64,794 0.27% 40,731,723
2024-10-31 2024-10-29 2.026 20,468,165 +4,984 0.27% 41,477,069
2024-10-29 2024-10-25 1.986 20,463,181 +29,905 0.27% 40,645,841
2024-10-28 2024-10-24 1.986 20,433,276 +737,657 0.27% 40,586,441
2024-10-25 2024-10-23 2.187 19,695,619 +79,746 0.26% 43,072,879
2024-10-24 2024-10-22 2.327 19,615,873 -623,020 0.26% 45,653,429
2024-10-23 2024-10-21 1.946 20,238,893 +29,905 0.27% 39,388,211
2024-10-21 2024-10-17 1.705 20,208,988 -99,683 0.27% 34,464,443
2024-10-10 2024-10-08 1.585 20,308,671 -19,937 0.27% 32,189,658
2024-10-09 2024-10-07 1.705 20,328,608 +284,097 0.27% 34,668,443
2024-10-07 2024-10-03 1.525 20,044,511 -4,984 0.26% 30,564,467
2024-10-03 2024-09-30 1.645 20,049,495 +149,525 0.26% 32,985,651
2024-10-02 2024-09-27 1.685 19,899,970 +64,794 0.26% 33,538,179
2024-09-30 2024-09-26 1.695 19,835,176 +44,857 0.26% 33,627,961
2024-09-27 2024-09-25 1.495 19,790,319 +229,272 0.26% 29,581,272
2024-09-26 2024-09-24 1.545 19,561,047 -4,984 0.26% 30,219,731
2024-09-25 2024-09-23 1.455 19,566,031 +139,556 0.26% 28,460,893
2024-09-12 2024-09-10 1.374 19,426,475 -897,149 0.26% 26,698,837
2024-09-11 2024-09-09 1.354 20,323,624 -9,968 0.27% 27,524,073
2024-09-09 2024-09-04 1.468 20,333,592 +41,216 0.27% 29,841,865
2024-08-28 2024-08-26 1.649 20,292,376 +198,963 0.27% 33,453,052
2024-08-22 2024-08-20 1.699 20,093,413 -49,741 0.27% 34,134,961
2024-08-21 2024-08-19 1.608 20,143,154 -517,302 0.27% 32,397,124
2024-08-05 2024-08-01 2.151 20,660,456 +99,481 0.27% 44,443,952
2024-07-29 2024-07-25 2.171 20,560,975 -49,740 0.27% 44,643,317
2024-07-19 2024-07-17 2.292 20,610,715 -4,974 0.27% 47,237,500
2024-07-08 2024-07-04 2.523 20,615,689 +99,481 0.27% 52,015,236
2024-06-26 2024-06-24 2.674 20,516,208 -49,741 0.27% 54,857,717
2024-06-25 2024-06-21 2.714 20,565,949 +14,922 0.27% 55,817,646
2024-06-24 2024-06-20 2.754 20,551,027 +29,845 0.27% 56,603,474
2024-06-20 2024-06-18 2.664 20,521,182 +9,948 0.27% 54,664,734
2024-06-19 2024-06-17 2.583 20,511,234 -34,819 0.27% 52,988,779
2024-06-18 2024-06-14 2.684 20,546,053 +49,741 0.27% 55,144,050
2024-06-17 2024-06-13 2.654 20,496,312 -39,793 0.27% 54,392,453
2024-06-12 2024-06-07 2.855 20,536,105 -94,507 0.27% 58,626,695
2024-06-07 2024-06-05 2.835 20,630,612 -4,974 0.27% 58,481,731
2024-06-05 2024-06-03 3.046 20,635,586 -49,740 0.27% 62,851,903
2024-06-04 2024-05-31 2.965 20,685,326 -49,741 0.27% 61,339,945
2024-06-03 2024-05-30 2.835 20,735,067 +84,559 0.27% 58,777,830
2024-05-31 2024-05-29 2.975 20,650,508 -69,637 0.27% 61,444,278
2024-05-30 2024-05-28 2.784 20,720,145 +119,378 0.27% 57,694,120
2024-05-29 2024-05-27 2.764 20,600,767 +4,974 0.27% 56,947,555
2024-05-27 2024-05-23 2.694 20,595,793 -4,974 0.27% 55,484,581
2024-05-23 2024-05-21 2.825 20,600,767 +4,974 0.27% 58,190,047
2024-05-21 2024-05-17 2.654 20,595,793 +14,922 0.27% 54,656,453
2024-05-20 2024-05-16 2.604 20,580,871 +79,585 0.27% 53,582,443
2024-05-17 2024-05-14 2.563 20,501,286 -29,844 0.27% 52,550,915
2024-05-16 2024-05-13 2.443 20,531,130 +4,974 0.27% 50,150,830
2024-05-14 2024-05-10 2.392 20,526,156 +174,092 0.27% 49,107,020
2024-05-13 2024-05-09 2.342 20,352,064 +373,054 0.27% 47,667,610
2024-05-10 2024-05-08 2.232 19,979,010 -9,948 0.26% 44,584,709
2024-05-09 2024-05-07 2.352 19,988,958 -497,406 0.26% 47,018,093
2024-05-08 2024-05-06 2.302 20,486,364 -1,193,774 0.27% 47,158,433
2024-05-07 2024-05-03 2.282 21,680,138 +19,896 0.29% 49,470,568
2024-05-03 2024-04-30 2.061 21,660,242 +94,507 0.29% 44,635,064
2024-04-29 2024-04-25 2.031 21,565,735 -99,481 0.29% 43,789,968
2024-04-26 2024-04-24 2.051 21,665,216 -49,741 0.29% 44,427,532
2024-04-23 2024-04-19 2.061 21,714,957 -49,740 0.29% 44,747,815
2024-04-22 2024-04-18 1.970 21,764,697 -44,767 0.29% 42,881,275
2024-04-15 2024-04-11 2.071 21,809,464 -278,547 0.29% 45,161,796
2024-04-12 2024-04-10 1.970 22,088,011 -9,948 0.29% 43,518,276
2024-04-10 2024-04-08 1.950 22,097,959 -99,481 0.29% 43,093,611
2024-04-09 2024-04-05 1.940 22,197,440 -149,222 0.29% 43,064,479
2024-04-08 2024-04-03 1.950 22,346,662 -298,444 0.30% 43,578,611
2024-04-05 2024-04-02 1.890 22,645,106 -198,962 0.30% 42,794,820
2024-03-27 2024-03-25 1.729 22,844,068 -149,222 0.30% 39,496,707
2024-03-26 2024-03-22 1.659 22,993,290 -54,715 0.30% 38,136,783
2024-03-25 2024-03-21 1.659 23,048,005 +129,326 0.30% 38,227,534
2024-03-19 2024-03-15 1.538 22,918,679 +74,611 0.30% 35,248,449
2024-03-18 2024-03-14 1.498 22,844,068 +189,014 0.30% 34,215,171
2024-03-15 2024-03-13 1.588 22,655,054 +696,368 0.30% 35,981,659
2024-03-13 2024-03-11 1.649 21,958,686 +198,963 0.29% 36,200,052
2024-03-12 2024-03-08 1.940 21,759,723 +19,896 0.29% 42,215,279
2024-03-11 2024-03-07 1.819 21,739,827 +99,481 0.29% 39,554,296
2024-03-07 2024-03-05 1.840 21,640,346 +29,845 0.29% 39,808,360
2024-03-01 2024-02-28 1.960 21,610,501 -99,482 0.29% 42,360,243
2024-02-29 2024-02-27 1.850 21,709,983 +99,482 0.29% 40,154,692
2024-02-28 2024-02-26 1.890 21,610,501 -99,482 0.29% 40,839,619
2024-02-26 2024-02-22 2.081 21,709,983 +24,871 0.29% 45,174,029
2024-02-22 2024-02-20 2.051 21,685,112 +19,896 0.29% 44,468,331
2024-02-21 2024-02-19 2.101 21,665,216 -129,326 0.29% 45,516,442
2024-02-15 2024-02-09 1.950 21,794,542 -19,896 0.29% 42,501,913
2024-02-14 2024-02-07 1.970 21,814,438 -24,870 0.29% 42,979,276
2024-02-08 2024-02-06 1.970 21,839,308 +44,766 0.29% 43,028,276
2024-02-06 2024-02-02 2.031 21,794,542 -19,896 0.29% 44,254,569
2024-02-05 2024-02-01 1.970 21,814,438 +24,870 0.29% 42,979,276
2024-02-02 2024-01-31 1.890 21,789,568 +49,741 0.29% 41,178,021
2024-01-24 2024-01-22 1.840 21,739,827 -24,870 0.29% 39,991,360
2024-01-23 2024-01-19 1.950 21,764,697 -49,741 0.29% 42,443,711
2024-01-22 2024-01-18 2.000 21,814,438 +24,870 0.29% 43,637,122
2024-01-19 2024-01-17 2.010 21,789,568 -24,870 0.29% 43,806,405
2024-01-17 2024-01-15 2.000 21,814,438 -24,870 0.29% 43,637,122
2024-01-15 2024-01-11 1.870 21,839,308 -149,222 0.29% 40,832,955
2024-01-12 2024-01-10 1.739 21,988,530 +213,885 0.29% 38,238,539
2024-01-09 2024-01-05 1.669 21,774,645 -24,871 0.29% 36,334,415
2024-01-04 2024-01-02 1.739 21,799,516 +24,871 0.29% 37,909,840
2024-01-02 2023-12-28 1.689 21,774,645 -49,741 0.29% 36,772,179
2023-12-29 2023-12-27 1.719 21,824,386 -24,870 0.29% 37,514,325
2023-12-28 2023-12-22 1.789 21,849,256 +24,870 0.29% 39,094,499
2023-12-21 2023-12-19 1.739 21,824,386 +49,741 0.29% 37,953,089
2023-12-20 2023-12-18 1.719 21,774,645 +49,740 0.29% 37,428,825
2023-12-18 2023-12-14 1.628 21,724,905 -9,948 0.29% 35,377,888
2023-12-11 2023-12-07 1.608 21,734,853 -134,300 0.29% 34,957,123
2023-12-08 2023-12-06 1.659 21,869,153 -39,792 0.29% 36,272,284
2023-12-07 2023-12-05 1.719 21,908,945 +19,896 0.29% 37,659,675
2023-12-06 2023-12-04 1.719 21,889,049 -4,974 0.29% 37,625,476
2023-12-05 2023-12-01 1.669 21,894,023 +29,845 0.29% 36,533,616
2023-12-04 2023-11-30 1.639 21,864,178 +119,377 0.29% 35,824,468
2023-12-01 2023-11-29 1.558 21,744,801 -437,717 0.29% 33,880,213
2023-11-30 2023-11-28 1.598 22,182,518 -114,404 0.29% 35,454,141
2023-11-29 2023-11-27 1.679 22,296,922 -49,740 0.29% 37,430,048
2023-11-28 2023-11-24 1.628 22,346,662 -4,974 0.30% 36,390,387
2023-11-27 2023-11-23 1.608 22,351,636 -9,948 0.30% 35,949,123
2023-11-24 2023-11-22 1.618 22,361,584 +39,792 0.30% 36,189,904
2023-11-21 2023-11-17 1.508 22,321,792 -39,792 0.30% 33,657,303
2023-11-20 2023-11-16 1.508 22,361,584 +39,792 0.30% 33,717,302
2023-11-17 2023-11-15 1.548 22,321,792 -4,974 0.30% 34,554,831
2023-11-15 2023-11-13 1.508 22,326,766 +39,792 0.30% 33,664,803
2023-11-14 2023-11-10 1.387 22,286,974 -19,896 0.29% 30,916,419
2023-11-10 2023-11-08 1.347 22,306,870 +19,896 0.30% 30,047,091
2023-11-06 2023-11-02 1.397 22,286,974 -198,962 0.29% 31,140,451
2023-11-03 2023-11-01 1.387 22,485,936 +79,585 0.30% 31,192,419
2023-11-02 2023-10-31 1.287 22,406,351 +198,962 0.30% 28,829,699
2023-10-16 2023-10-12 1.337 22,207,389 -119,377 0.29% 29,689,859
2023-10-13 2023-10-11 1.327 22,326,766 -119,377 0.30% 29,625,027
2023-10-12 2023-10-10 1.357 22,446,143 -9,949 0.30% 30,460,322
2023-10-06 2023-10-04 1.297 22,456,092 +49,741 0.30% 29,119,431
2023-10-05 2023-10-03 1.377 22,406,351 +59,689 0.30% 30,856,787
2023-10-04 2023-09-29 1.538 22,346,662 +54,714 0.30% 34,368,699
2023-10-03 2023-09-28 1.397 22,291,948 +4,974 0.29% 31,147,401
2023-09-29 2023-09-27 1.427 22,286,974 +99,482 0.29% 31,812,547
2023-09-27 2023-09-25 1.277 22,187,492 -29,845 0.29% 28,325,066
2023-09-11 2023-09-06 1.066 22,217,337 -1,193,774 0.29% 23,673,194
2023-09-06 2023-09-04 0.975 23,411,111 -527,250 0.31% 22,827,206
2023-09-04 2023-08-30 0.905 23,938,361 -24,871 0.32% 21,656,881
2023-08-31 2023-08-29 0.905 23,963,232 +99,481 0.32% 21,679,382
2023-08-18 2023-08-16 0.905 23,863,751 -59,688 0.32% 21,589,382
2023-08-17 2023-08-15 0.915 23,923,439 +14,922 0.32% 21,883,864
2023-08-16 2023-08-14 0.834 23,908,517 +4,974 0.32% 19,947,558
2023-08-14 2023-08-10 0.945 23,903,543 -442,691 0.32% 22,586,510
2023-08-11 2023-08-09 0.895 24,346,234 +29,844 0.32% 21,781,149
2023-08-07 2023-08-03 0.905 24,316,390 -49,741 0.32% 21,998,882
2023-08-03 2023-08-01 0.885 24,366,131 -109,429 0.32% 21,554,018
2023-07-31 2023-07-27 0.885 24,475,560 -14,922 0.32% 21,650,818
2023-07-28 2023-07-26 0.864 24,490,482 -293,470 0.32% 21,171,654
2023-07-21 2023-07-19 0.814 24,783,952 -99,481 0.33% 20,179,694
2023-07-19 2023-07-14 0.814 24,883,433 -348,184 0.33% 20,260,694
2023-07-18 2023-07-13 0.824 25,231,617 -626,732 0.33% 20,797,826
2023-07-12 2023-07-10 0.824 25,858,349 -149,221 0.34% 21,314,426
2023-07-06 2023-07-04 0.844 26,007,570 +4,974 0.34% 21,960,289
2023-07-03 2023-06-29 0.814 26,002,596 +99,481 0.34% 21,171,943
2023-06-29 2023-06-27 0.814 25,903,115 +238,755 0.34% 21,090,944
2023-06-27 2023-06-23 0.834 25,664,360 +4,974 0.34% 21,412,507
2023-06-26 2023-06-21 0.834 25,659,386 +114,403 0.34% 21,408,358
2023-06-23 2023-06-20 0.854 25,544,983 +9,948 0.34% 21,826,472
2023-06-21 2023-06-19 0.875 25,535,035 -189,014 0.34% 22,331,336
2023-06-15 2023-06-13 0.915 25,724,049 +24,870 0.34% 23,530,964
2023-06-14 2023-06-12 0.875 25,699,179 +79,585 0.34% 22,474,886
2023-06-13 2023-06-09 0.895 25,619,594 -198,962 0.34% 22,920,350
2023-06-12 2023-06-08 0.915 25,818,556 -129,326 0.34% 23,617,414
2023-06-09 2023-06-07 0.895 25,947,882 +89,533 0.34% 23,214,050
2023-06-08 2023-06-06 0.905 25,858,349 -198,962 0.34% 23,393,882
2023-06-06 2023-06-02 0.915 26,057,311 -129,326 0.34% 23,835,814
2023-06-02 2023-05-31 0.824 26,186,637 +203,937 0.35% 21,585,026
2023-06-01 2023-05-30 0.834 25,982,700 +129,326 0.34% 21,678,108
2023-05-30 2023-05-25 0.824 25,853,374 -1,492,218 0.34% 21,310,325
2023-05-19 2023-05-17 0.864 27,345,592 -49,741 0.36% 23,639,853
2023-05-17 2023-05-15 0.885 27,395,333 -99,481 0.36% 24,233,618
2023-05-12 2023-05-10 0.864 27,494,814 -124,352 0.36% 23,768,854
2023-05-10 2023-05-08 0.844 27,619,166 -298,443 0.37% 23,321,090
2023-05-08 2023-05-04 0.844 27,917,609 -497,406 0.37% 23,573,089
2023-04-25 2023-04-21 0.834 28,415,015 +99,481 0.38% 23,707,457
2023-04-24 2023-04-20 0.854 28,315,534 -497,406 0.37% 24,193,722
2023-04-21 2023-04-19 0.854 28,812,940 +29,844 0.38% 24,618,722
2023-04-11 2023-04-04 0.854 28,783,096 -149,222 0.38% 24,593,222
2023-04-06 2023-04-03 0.834 28,932,318 +44,767 0.38% 24,139,058
2023-03-30 2023-03-28 0.854 28,887,551 +198,962 0.38% 24,682,472
2023-03-28 2023-03-24 0.875 28,688,589 -3,999,144 0.38% 25,089,236
2023-03-27 2023-03-23 0.915 32,687,733 -198,962 0.43% 29,900,964
2023-03-23 2023-03-21 0.895 32,886,695 -29,845 0.43% 29,421,800
2023-03-22 2023-03-20 0.885 32,916,540 -198,962 0.44% 29,117,618
2023-03-21 2023-03-17 0.895 33,115,502 -99,481 0.44% 29,626,500
2023-03-20 2023-03-16 0.864 33,214,983 +397,925 0.44% 28,713,854
2023-03-07 2023-03-03 0.895 32,817,058 +198,962 0.43% 29,359,500
2023-03-02 2023-02-28 0.935 32,618,096 -233,781 0.43% 30,493,028
2023-03-01 2023-02-27 0.854 32,851,877 +79,585 0.43% 28,069,722
2023-02-27 2023-02-23 1.025 32,772,292 -124,351 0.43% 33,602,066
2023-02-15 2023-02-13 0.905 32,896,643 +74,611 0.44% 29,761,382
2023-02-14 2023-02-10 0.935 32,822,032 -104,456 0.43% 30,683,678
2023-02-09 2023-02-07 0.955 32,926,488 +49,741 0.44% 31,443,292
2023-01-31 2023-01-27 1.076 32,876,747 -392,951 0.43% 35,361,576
2023-01-30 2023-01-26 1.076 33,269,698 -795,849 0.44% 35,784,226
2023-01-26 2023-01-19 0.975 34,065,547 -99,482 0.45% 33,215,906
2023-01-20 2023-01-18 0.965 34,165,029 -54,714 0.45% 32,969,474
2023-01-10 2023-01-06 0.895 34,219,743 -253,677 0.45% 30,614,400
2023-01-09 2023-01-05 0.834 34,473,420 -79,585 0.46% 28,762,157
2023-01-06 2023-01-04 0.844 34,553,005 -114,404 0.46% 29,175,890
2022-12-30 2022-12-28 0.834 34,667,409 -298,443 0.46% 28,924,008
2022-12-15 2022-12-13 0.824 34,965,852 -109,429 0.46% 28,821,526
2022-12-13 2022-12-09 0.854 35,075,281 +49,740 0.46% 29,969,471
2022-12-12 2022-12-08 0.824 35,025,541 -238,755 0.46% 28,870,726
2022-12-09 2022-12-07 0.784 35,264,296 +89,533 0.47% 27,649,598
2022-12-08 2022-12-06 0.804 35,174,763 +149,222 0.47% 28,286,562
2022-12-07 2022-12-05 0.834 35,025,541 +99,481 0.46% 29,222,808
2022-12-06 2022-12-02 0.814 34,926,060 -149,221 0.46% 28,437,644
2022-12-02 2022-11-30 0.834 35,075,281 +24,870 0.46% 29,264,307
2022-11-29 2022-11-25 0.804 35,050,411 +149,222 0.46% 28,186,561
2022-11-28 2022-11-24 0.814 34,901,189 +49,740 0.46% 28,417,393
2022-11-25 2022-11-23 0.844 34,851,449 +293,470 0.46% 29,427,890
2022-11-23 2022-11-21 0.794 34,557,979 +154,196 0.46% 27,443,179
2022-11-17 2022-11-15 0.864 34,403,783 -99,482 0.46% 29,741,553
2022-11-16 2022-11-14 0.864 34,503,265 -99,481 0.46% 29,827,554
2022-11-15 2022-11-11 0.834 34,602,746 -79,585 0.46% 28,870,058
2022-11-14 2022-11-10 0.814 34,682,331 -144,247 0.46% 28,239,194
2022-11-09 2022-11-07 0.844 34,826,578 -79,585 0.46% 29,406,889
2022-11-08 2022-11-04 0.804 34,906,163 -99,482 0.46% 28,070,561
2022-11-07 2022-11-03 0.784 35,005,645 +298,444 0.46% 27,446,798
2022-10-31 2022-10-27 0.834 34,707,201 -233,781 0.46% 28,957,208
2022-10-26 2022-10-24 0.814 34,940,982 +497,406 0.46% 28,449,794
2022-10-20 2022-10-18 0.885 34,443,576 -99,481 0.46% 30,468,418
2022-10-12 2022-10-10 0.824 34,543,057 -39,793 0.46% 28,473,026
2022-10-11 2022-10-07 0.885 34,582,850 +99,482 0.46% 30,591,618
2022-10-07 2022-10-05 0.955 34,483,368 -258,651 0.46% 32,930,042
2022-10-05 2022-09-30 0.915 34,742,019 -49,741 0.46% 31,780,113
2022-09-30 2022-09-28 0.905 34,791,760 +994,812 0.46% 31,475,882
2022-09-29 2022-09-27 0.925 33,796,948 +159,170 0.45% 31,255,346
2022-09-28 2022-09-26 0.915 33,637,778 +99,481 0.44% 30,770,014
2022-09-27 2022-09-23 0.945 33,538,297 -104,455 0.44% 31,690,410
2022-09-21 2022-09-19 1.055 33,642,752 -353,158 0.44% 35,509,112
2022-09-20 2022-09-16 1.086 33,995,910 -557,095 0.45% 36,907,058
2022-09-19 2022-09-15 1.146 34,553,005 +1,581,751 0.46% 39,595,850
2022-09-14 2022-09-09 1.206 32,971,254 -159,170 0.44% 39,771,842
2022-09-13 2022-09-08 1.206 33,130,424 -1,114,189 0.44% 39,963,842
2022-09-09 2022-09-07 1.116 34,244,613 -955,020 0.45% 38,209,754
2022-09-08 2022-09-06 1.076 35,199,633 -49,741 0.47% 37,860,026
2022-09-02 2022-08-31 1.035 35,249,374 -298,443 0.47% 36,496,198
2022-09-01 2022-08-30 1.055 35,547,817 +24,870 0.47% 37,519,862
2022-08-31 2022-08-29 1.015 35,522,947 +1,596,673 0.47% 36,065,284
2022-08-30 2022-08-26 1.055 33,926,274 -1,094,293 0.45% 35,808,362
2022-08-29 2022-08-25 1.086 35,020,567 +1,392,737 0.46% 38,019,458
2022-08-26 2022-08-24 0.995 33,627,830 -208,911 0.44% 33,465,170
2022-08-22 2022-08-18 0.965 33,836,741 -462,587 0.45% 32,652,674
2022-08-17 2022-08-15 0.854 34,299,328 +1,059,475 0.45% 29,306,472
2022-08-16 2022-08-12 0.875 33,239,853 +596,887 0.44% 29,069,485
2022-08-15 2022-08-11 0.814 32,642,966 -149,222 0.43% 26,578,693
2022-08-12 2022-08-10 0.794 32,792,188 -49,741 0.43% 26,040,930
2022-08-04 2022-08-02 0.784 32,841,929 +596,888 0.43% 25,750,298
2022-08-03 2022-08-01 0.844 32,245,041 -437,718 0.43% 27,227,089
2022-08-01 2022-07-28 0.834 32,682,759 -348,184 0.43% 27,268,158
2022-07-20 2022-07-18 0.794 33,030,943 -94,507 0.44% 26,230,530
2022-07-19 2022-07-15 0.754 33,125,450 -29,844 0.44% 24,973,651
2022-07-15 2022-07-13 0.734 33,155,294 +104,455 0.44% 24,329,587
2022-07-14 2022-07-12 0.744 33,050,839 -79,585 0.44% 24,585,169
2022-07-13 2022-07-11 0.744 33,130,424 -99,481 0.44% 24,644,369
2022-07-11 2022-07-07 0.744 33,229,905 +1,144,033 0.44% 24,718,369
2022-07-06 2022-07-04 0.734 32,085,872 +198,963 0.42% 23,544,838
2022-07-05 2022-06-30 0.734 31,886,909 -99,481 0.42% 23,398,837
2022-06-30 2022-06-28 0.764 31,986,390 -89,533 0.42% 24,436,433
2022-06-28 2022-06-24 0.744 32,075,923 +134,299 0.47% 23,859,969
2022-06-21 2022-06-17 0.744 31,941,624 -198,962 0.47% 23,760,070
2022-06-20 2022-06-16 0.764 32,140,586 +149,222 0.47% 24,554,233
2022-06-17 2022-06-15 0.754 31,991,364 +99,481 0.47% 24,118,651
2022-06-16 2022-06-14 0.744 31,891,883 +89,533 0.47% 23,723,069
2022-06-15 2022-06-13 0.764 31,802,350 +84,559 0.47% 24,295,833
2022-06-14 2022-06-10 0.834 31,717,791 -198,962 0.47% 26,463,058
2022-06-06 2022-06-01 0.804 31,916,753 -298,444 0.47% 25,666,561
2022-06-02 2022-05-31 0.814 32,215,197 -198,962 0.47% 26,230,394
2022-06-01 2022-05-30 0.744 32,414,159 -517,303 0.48% 24,111,569
2022-05-26 2022-05-24 0.704 32,931,462 +198,963 0.48% 23,172,242
2022-05-25 2022-05-23 0.724 32,732,499 +99,481 0.48% 23,690,305
2022-05-24 2022-05-20 0.734 32,633,018 +99,481 0.48% 23,946,337
2022-05-19 2022-05-17 0.734 32,533,537 +497,406 0.48% 23,873,338
2022-05-17 2022-05-13 0.724 32,036,131 +54,715 0.47% 23,186,306
2022-05-16 2022-05-12 0.724 31,981,416 +198,962 0.47% 23,146,705
2022-05-13 2022-05-11 0.754 31,782,454 +99,481 0.47% 23,961,152
2022-05-12 2022-05-10 0.754 31,682,973 +69,637 0.47% 23,886,152
2022-05-11 2022-05-06 0.804 31,613,336 +119,378 0.46% 25,422,562
2022-05-10 2022-05-05 0.814 31,493,958 -198,963 0.46% 25,643,143
2022-05-05 2022-05-03 0.814 31,692,921 -114,403 0.47% 25,805,144
2022-05-04 2022-04-29 0.784 31,807,324 -9,948 0.47% 24,939,097
2022-04-29 2022-04-27 0.804 31,817,272 +64,663 0.47% 25,586,561
2022-04-28 2022-04-26 0.764 31,752,609 +198,962 0.47% 24,257,833
2022-04-27 2022-04-25 0.784 31,553,647 -159,170 0.46% 24,740,197
2022-04-25 2022-04-21 0.895 31,712,817 +29,844 0.47% 28,371,600
2022-04-22 2022-04-20 0.995 31,682,973 -198,962 0.47% 31,529,720
2022-04-20 2022-04-14 1.005 31,881,935 -149,222 0.47% 32,048,202
2022-04-12 2022-04-08 0.915 32,031,157 -278,547 0.47% 29,300,364
2022-04-11 2022-04-07 0.814 32,309,704 -19,896 0.47% 26,307,343
2022-04-08 2022-04-06 0.844 32,329,600 +69,636 0.48% 27,298,489
2022-04-06 2022-04-01 0.804 32,259,964 +44,767 0.47% 25,942,562
2022-04-04 2022-03-31 0.864 32,215,197 -442,691 0.47% 27,849,554
2022-04-01 2022-03-30 0.794 32,657,888 +278,547 0.48% 25,934,279
2022-03-31 2022-03-29 0.754 32,379,341 +203,936 0.48% 24,411,151
2022-03-29 2022-03-25 0.804 32,175,405 +9,949 0.47% 25,874,562
2022-03-25 2022-03-23 0.864 32,165,456 -193,989 0.49% 27,806,553
2022-03-24 2022-03-22 0.844 32,359,445 +865,487 0.49% 27,323,690
2022-03-22 2022-03-18 0.824 31,493,958 -184,041 0.48% 25,959,725
2022-03-21 2022-03-17 0.774 31,677,999 -24,870 0.48% 24,519,266
2022-03-18 2022-03-16 0.744 31,702,869 -298,443 0.48% 23,582,470
2022-03-17 2022-03-15 0.724 32,001,312 +353,158 0.49% 23,161,105
2022-03-16 2022-03-14 0.804 31,648,154 +348,184 0.48% 25,450,561
2022-03-15 2022-03-11 0.955 31,299,970 +298,444 0.48% 29,890,042
2022-03-14 2022-03-10 0.965 31,001,526 -318,340 0.47% 29,916,673
2022-03-10 2022-03-08 0.834 31,319,866 -49,741 0.48% 26,131,057
2022-03-09 2022-03-07 0.804 31,369,607 +198,963 0.48% 25,226,562
2022-03-08 2022-03-04 0.804 31,170,644 +248,703 0.47% 25,066,561
2022-03-07 2022-03-03 0.955 30,921,941 -99,482 0.47% 29,529,041
2022-03-04 2022-03-02 0.885 31,021,423 -99,481 0.47% 27,441,218
2022-03-03 2022-03-01 0.955 31,120,904 -736,161 0.47% 29,719,042
2022-03-02 2022-02-28 0.915 31,857,065 -462,587 0.49% 29,141,114
2022-03-01 2022-02-25 0.824 32,319,652 +397,924 0.49% 26,640,325
2022-02-28 2022-02-24 0.784 31,921,728 -596,887 0.49% 25,028,798
2022-02-16 2022-02-14 0.794 32,518,615 +263,625 0.50% 25,823,680
2022-02-15 2022-02-11 0.814 32,254,990 +99,482 0.49% 26,262,794
2022-02-14 2022-02-10 0.844 32,155,508 -248,703 0.49% 27,151,489
2022-02-10 2022-02-08 0.774 32,404,211 +89,533 0.49% 25,081,365
2022-02-08 2022-02-04 0.754 32,314,678 +89,533 0.49% 24,362,401
2022-02-07 2022-01-31 0.824 32,225,145 -213,885 0.49% 26,562,425
2022-02-04 2022-01-27 0.784 32,439,030 +198,963 0.49% 25,434,398
2022-01-28 2022-01-26 0.804 32,240,067 -198,963 0.49% 25,926,561
2022-01-27 2022-01-25 0.844 32,439,030 -114,403 0.49% 27,390,890
2022-01-25 2022-01-21 0.844 32,553,433 +198,962 0.50% 27,487,490
2022-01-20 2022-01-18 0.824 32,354,471 +387,977 0.49% 26,669,026
2022-01-18 2022-01-14 0.864 31,966,494 +144,248 0.49% 27,634,554
2022-01-17 2022-01-13 0.895 31,822,246 +815,745 0.48% 28,469,499
2022-01-14 2022-01-12 0.895 31,006,501 +596,888 0.47% 27,739,700
2022-01-13 2022-01-11 0.925 30,409,613 -184,041 0.46% 28,122,746
2022-01-12 2022-01-10 0.905 30,593,654 +497,406 0.47% 27,677,882
2022-01-11 2022-01-07 0.895 30,096,248 +308,392 0.46% 26,925,350
2022-01-10 2022-01-06 0.915 29,787,856 +1,094,293 0.45% 27,248,314
2022-01-06 2022-01-04 0.895 28,693,563 -99,481 0.44% 25,670,450
2022-01-05 2022-01-03 0.864 28,793,044 +109,429 0.44% 24,891,154
2022-01-04 2021-12-31 0.784 28,683,615 +19,897 0.44% 22,489,898
2021-12-29 2021-12-24 0.885 28,663,718 +149,221 0.44% 25,355,617
2021-12-20 2021-12-16 0.875 28,514,497 +258,652 0.43% 24,936,986
2021-12-17 2021-12-15 0.844 28,255,845 +169,118 0.43% 23,858,689
2021-12-15 2021-12-13 0.854 28,086,727 -795,850 0.43% 23,998,221
2021-12-03 2021-12-01 0.895 28,882,577 -99,481 0.44% 25,839,550
2021-11-25 2021-11-23 0.975 28,982,058 -298,444 0.44% 28,259,206
2021-11-24 2021-11-22 0.995 29,280,502 +99,481 0.45% 29,138,870
2021-11-23 2021-11-19 1.035 29,181,021 +198,963 0.44% 30,213,199
2021-11-22 2021-11-18 1.035 28,982,058 +298,443 0.44% 30,007,198
2021-11-19 2021-11-17 1.066 28,683,615 -437,717 0.44% 30,563,195
2021-11-18 2021-11-16 1.045 29,121,332 -149,222 0.44% 30,444,130
2021-11-15 2021-11-11 1.055 29,270,554 +49,741 0.45% 30,894,362
2021-11-12 2021-11-10 1.096 29,220,813 -223,833 0.45% 32,016,790
2021-11-11 2021-11-09 1.106 29,444,646 +9,948 0.45% 32,558,023
2021-11-09 2021-11-05 1.035 29,434,698 -39,792 0.45% 30,475,848
2021-11-08 2021-11-04 1.106 29,474,490 +99,481 0.45% 32,591,022
2021-11-01 2021-10-28 1.015 29,375,009 +303,418 0.45% 29,823,484
2021-10-27 2021-10-25 1.096 29,071,591 -169,118 0.44% 31,853,290
2021-10-26 2021-10-22 1.055 29,240,709 +198,962 0.45% 30,862,862
2021-10-25 2021-10-21 1.126 29,041,747 -24,870 0.44% 32,696,386
2021-10-22 2021-10-20 1.116 29,066,617 +318,340 0.44% 32,432,204
2021-10-20 2021-10-18 1.146 28,748,277 +298,443 0.44% 32,943,950
2021-10-19 2021-10-15 1.156 28,449,834 -1,283,307 0.43% 32,887,933
2021-10-18 2021-10-12 1.005 29,733,141 -99,481 0.45% 29,888,202
2021-10-15 2021-10-11 0.945 29,832,622 +397,924 0.45% 28,188,910
2021-10-12 2021-10-08 1.035 29,434,698 +198,963 0.45% 30,475,848
2021-10-11 2021-10-07 1.025 29,235,735 +397,925 0.45% 29,975,966
2021-10-08 2021-10-06 1.116 28,837,810 +1,258,437 0.44% 32,176,904
2021-10-07 2021-10-05 1.035 27,579,373 +348,184 0.42% 28,554,898
2021-10-06 2021-10-04 1.055 27,231,189 -198,962 0.41% 28,741,862
2021-10-05 2021-09-30 0.995 27,430,151 +895,330 0.42% 27,297,470
2021-10-04 2021-09-29 1.015 26,534,821 -179,066 0.40% 26,939,934
2021-09-30 2021-09-28 1.086 26,713,887 +174,092 0.41% 29,001,458
2021-09-29 2021-09-27 1.045 26,539,795 +547,147 0.40% 27,745,330
2021-09-28 2021-09-24 1.045 25,992,648 -99,481 0.40% 27,173,330
2021-09-27 2021-09-23 1.156 26,092,129 +149,221 0.40% 30,162,432
2021-09-24 2021-09-21 1.086 25,942,908 +1,134,086 0.40% 28,164,459
2021-09-23 2021-09-20 1.076 24,808,822 -79,585 0.38% 26,683,876
2021-09-21 2021-09-17 1.246 24,888,407 +532,225 0.38% 31,022,571
2021-09-20 2021-09-16 1.437 24,356,182 -3,322,672 0.37% 35,010,978
2021-09-17 2021-09-15 1.327 27,678,854 -44,767 0.42% 36,726,626
2021-09-16 2021-09-14 1.257 27,723,621 +427,769 0.42% 34,835,252
2021-09-15 2021-09-13 1.257 27,295,852 +2,064,235 0.42% 34,297,753
2021-09-14 2021-09-10 0.935 25,231,617 -49,741 0.38% 23,587,778
2021-09-13 2021-09-09 0.905 25,281,358 -974,915 0.39% 22,871,882
2021-09-10 2021-09-08 0.925 26,256,273 +2,745,681 0.40% 24,281,746
2021-09-09 2021-09-07 0.824 23,510,592 +368,080 0.36% 19,379,225
2021-09-08 2021-09-06 0.794 23,142,512 -258,651 0.35% 18,377,930
2021-09-07 2021-09-03 0.794 23,401,163 -1,512,114 0.36% 18,583,330
2021-09-06 2021-09-02 0.734 24,913,277 -253,677 0.38% 18,281,537
2021-09-02 2021-08-31 0.724 25,166,954 -243,729 0.38% 18,214,705
2021-08-31 2021-08-27 0.643 25,410,683 -184,040 0.39% 16,347,649
2021-08-30 2021-08-26 0.623 25,594,723 +69,636 0.39% 15,951,485
2021-08-27 2021-08-25 0.613 25,525,087 +298,444 0.39% 15,651,503
2021-08-25 2021-08-23 0.603 25,226,643 +159,170 0.38% 15,214,921
2021-08-20 2021-08-18 0.593 25,067,473 +44,767 0.38% 14,866,939
2021-08-19 2021-08-17 0.573 25,022,706 +273,573 0.38% 14,337,325
2021-08-17 2021-08-13 0.653 24,749,133 +134,299 0.38% 16,170,831
2021-08-11 2021-08-09 0.714 24,614,834 -238,754 0.37% 17,567,674
2021-08-06 2021-08-04 0.694 24,853,588 -298,444 0.38% 17,238,409
2021-08-04 2021-08-02 0.633 25,152,032 -59,689 0.38% 15,928,417
2021-07-29 2021-07-27 0.553 25,211,721 -825,694 0.38% 13,938,761
2021-07-28 2021-07-26 0.583 26,037,415 -49,740 0.40% 15,180,457
2021-07-27 2021-07-23 0.613 26,087,155 -79,585 0.40% 15,996,153
2021-07-26 2021-07-22 0.623 26,166,740 -169,118 0.40% 16,307,985
2021-07-20 2021-07-16 0.633 26,335,858 -288,496 0.40% 16,678,117
2021-07-16 2021-07-14 0.643 26,624,354 +39,793 0.41% 17,128,449
2021-07-15 2021-07-13 0.653 26,584,561 +278,547 0.40% 17,370,081
2021-07-14 2021-07-12 0.663 26,306,014 -24,870 0.40% 17,452,513
2021-07-12 2021-07-08 0.653 26,330,884 -29,845 0.40% 17,204,331
2021-07-08 2021-07-06 0.694 26,360,729 +581,965 0.40% 18,283,760
2021-07-02 2021-06-29 0.694 25,778,764 -198,962 0.39% 17,880,110
2021-06-29 2021-06-25 0.684 25,977,726 +139,274 0.40% 17,756,977
2021-06-23 2021-06-21 0.684 25,838,452 -149,222 0.39% 17,661,777
2021-06-21 2021-06-17 0.699 25,987,674 +193,938 0.40% 18,160,536
2021-06-11 2021-06-09 0.729 25,793,736 -301,154 0.40% 18,808,705
2021-06-09 2021-06-07 0.729 26,094,890 -335,712 0.40% 19,028,306
2021-06-08 2021-06-04 0.709 26,430,602 -98,738 0.41% 18,737,742
2021-06-04 2021-06-02 0.709 26,529,340 -197,478 0.41% 18,807,741
2021-06-02 2021-05-31 0.709 26,726,818 +19,748 0.41% 18,947,741
2021-06-01 2021-05-28 0.699 26,707,070 -148,108 0.41% 18,663,259
2021-05-28 2021-05-26 0.699 26,855,178 +592,432 0.41% 18,766,759
2021-05-27 2021-05-25 0.689 26,262,746 +74,055 0.40% 18,086,778
2021-05-26 2021-05-24 0.699 26,188,691 +197,477 0.40% 18,301,009
2021-05-25 2021-05-21 0.699 25,991,214 +118,487 0.40% 18,163,009
2021-05-24 2021-05-20 0.709 25,872,727 +29,621 0.40% 18,342,241
2021-05-21 2021-05-18 0.729 25,843,106 +3,352,183 0.40% 18,844,706
2021-05-20 2021-05-17 0.679 22,490,923 +296,216 0.35% 15,261,395
2021-05-18 2021-05-14 0.689 22,194,707 +572,685 0.34% 15,285,177
2021-05-17 2021-05-13 0.679 21,622,022 -325,838 0.33% 14,671,795
2021-05-14 2021-05-12 0.709 21,947,860 +1,076,253 0.34% 15,559,741
2021-05-13 2021-05-11 0.760 20,871,607 -177,730 0.32% 15,853,651
2021-05-12 2021-05-10 0.800 21,049,337 +54,306 0.32% 16,841,380
2021-05-11 2021-05-07 0.810 20,995,031 -167,856 0.32% 17,010,562
2021-05-06 2021-05-04 0.709 21,162,887 -197,477 0.32% 15,003,242
2021-05-03 2021-04-29 0.648 21,360,364 +98,739 0.33% 13,845,249
2021-04-30 2021-04-28 0.689 21,261,625 +54,306 0.33% 14,642,577
2021-04-29 2021-04-27 0.689 21,207,319 +44,432 0.33% 14,605,177
2021-04-28 2021-04-26 0.699 21,162,887 +789,911 0.32% 14,788,910
2021-04-22 2021-04-20 0.668 20,372,976 +98,739 0.31% 13,617,913
2021-04-16 2021-04-14 0.689 20,274,237 +261,658 0.31% 13,962,577
2021-04-13 2021-04-09 0.709 20,012,579 -888,650 0.31% 14,187,741
2021-04-09 2021-04-07 0.719 20,901,229 +1,076,253 0.32% 15,029,424
2021-03-30 2021-03-26 0.709 19,824,976 +98,739 0.30% 14,054,742
2021-03-26 2021-03-24 0.689 19,726,237 +197,478 0.30% 13,585,177
2021-03-17 2021-03-15 0.689 19,528,759 +49,369 0.30% 13,449,177
2021-03-09 2021-03-05 0.719 19,479,390 +98,739 0.30% 14,007,023
2021-02-26 2021-02-24 0.648 19,380,651 -133,298 0.30% 12,562,049
2021-02-23 2021-02-19 0.790 19,513,949 +296,217 0.30% 15,415,298
2021-02-19 2021-02-17 0.851 19,217,732 -360,397 0.29% 16,349,090
2021-02-18 2021-02-16 0.648 19,578,129 -987,388 0.30% 12,690,049
2021-02-05 2021-02-03 0.456 20,565,517 -69,117 0.32% 9,372,691
2021-02-03 2021-02-01 0.446 20,634,634 -197,478 0.32% 9,195,209
2021-01-27 2021-01-25 0.466 20,832,112 -29,621 0.32% 9,705,173
2021-01-22 2021-01-20 0.476 20,861,733 -296,217 0.32% 9,930,255
2021-01-21 2021-01-19 0.390 21,157,950 -197,477 0.32% 8,249,858
2021-01-15 2021-01-13 0.410 21,355,427 -641,802 0.33% 8,759,422
2021-01-07 2021-01-05 0.405 21,997,229 -172,793 0.34% 8,911,281
2021-01-04 2020-12-29 0.349 22,170,022 +493,694 0.34% 7,746,355
2020-11-26 2020-11-24 0.279 21,676,328 -2,952,290 0.33% 6,037,130
2020-07-15 2020-07-13 0.299 24,628,618 -394,956 0.38% 7,358,244
2020-07-02 2020-06-29 0.299 25,023,574 -113,549 0.38% 7,476,245
2020-06-30 2020-06-26 0.299 25,137,123 +113,549 0.39% 7,510,170
2020-06-22 2020-06-18 0.289 25,023,574 +926,799 0.38% 7,237,434
2020-03-05 2020-03-03 0.284 24,096,775 +71,312 0.38% 6,842,665
2020-03-03 2020-02-28 0.279 24,025,463 +599,015 0.38% 6,696,073
2020-03-02 2020-02-27 0.284 23,426,448 +746,392 0.37% 6,652,315
2020-02-26 2020-02-24 0.294 22,680,056 +518,196 0.36% 6,678,897
2020-02-25 2020-02-21 0.300 22,161,860 +85,574 0.35% 6,642,838
2019-12-05 2019-12-03 0.294 22,076,286 -142,623 0.35% 6,501,097
2019-11-18 2019-11-14 0.294 22,218,909 -95,082 0.35% 6,543,097
2019-10-08 2019-10-03 0.321 22,313,991 -95,081 0.36% 7,157,802
2019-10-04 2019-10-02 0.310 22,409,072 -95,082 0.36% 6,952,619
2019-09-18 2019-09-16 0.305 22,504,154 -14,263 0.36% 6,863,778
2019-09-11 2019-09-09 0.300 22,518,417 +190,164 0.36% 6,749,713
2019-08-20 2019-08-16 0.342 22,328,253 +14,262 0.36% 7,632,041
2019-08-05 2019-08-01 0.331 22,313,991 +95,082 0.36% 7,392,484
2019-08-02 2019-07-31 0.347 22,218,909 +142,623 0.35% 7,711,507
2019-07-30 2019-07-26 0.368 22,076,286 -28,525 0.35% 8,126,371
2019-07-25 2019-07-23 0.331 22,104,811 +28,525 0.35% 7,323,184
2019-06-19 2019-06-17 0.395 22,076,286 +315,375 0.35% 8,715,238
2019-04-12 2019-04-10 0.448 21,760,911 -23,431 0.35% 9,751,645
2019-04-09 2019-04-04 0.448 21,784,342 +18,745 0.35% 9,762,145
2019-03-28 2019-03-26 0.469 21,765,597 -93,723 0.35% 10,218,209
2019-03-27 2019-03-25 0.427 21,859,320 -46,862 0.35% 9,329,281
2019-03-22 2019-03-20 0.416 21,906,182 -140,585 0.35% 9,115,549
2019-03-21 2019-03-19 0.405 22,046,767 -89,038 0.36% 8,938,817
2019-03-13 2019-03-11 0.368 22,135,805 -154,643 0.36% 8,148,280
2019-03-06 2019-03-04 0.331 22,290,448 -74,979 0.36% 7,372,792
2019-02-27 2019-02-25 0.320 22,365,427 -65,607 0.36% 7,158,961
2019-02-26 2019-02-22 0.320 22,431,034 -89,037 0.36% 7,179,961
2019-02-08 2019-01-31 0.331 22,520,071 -107,782 0.36% 7,448,743
2019-01-07 2019-01-03 0.255 22,627,853 -93,723 0.37% 5,770,225
2019-01-02 2018-12-27 0.254 22,721,576 +51,547 0.37% 5,769,882
2018-12-13 2018-12-11 0.250 22,670,029 +276,485 0.37% 5,660,039
2018-11-09 2018-11-07 0.277 22,393,544 +42,175 0.36% 6,212,232
2018-11-08 2018-11-06 0.283 22,351,369 +18,745 0.36% 6,319,774
2018-11-07 2018-11-05 0.260 22,332,624 +103,096 0.36% 5,814,081
2018-11-06 2018-11-02 0.256 22,229,528 +477,990 0.36% 5,692,368
2018-11-05 2018-11-01 0.253 21,751,538 +56,234 0.35% 5,500,344
2018-11-01 2018-10-30 0.242 21,695,304 +79,665 0.35% 5,254,642
2018-10-11 2018-10-09 0.341 21,615,639 -238,995 0.35% 7,380,225
2018-10-10 2018-10-08 0.341 21,854,634 -229,623 0.35% 7,461,825
2018-10-05 2018-10-03 0.368 22,084,257 +468,618 0.36% 8,129,305
2018-07-04 2018-06-29 0.464 21,615,639 -468,618 0.35% 10,032,493
2018-06-13 2018-06-11 0.546 22,084,257 +88,337 0.36% 12,065,495
2018-06-11 2018-06-07 0.557 21,995,920 -186,697 0.36% 12,252,865
2018-06-08 2018-06-06 0.546 22,182,617 -93,348 0.36% 12,119,233
2018-04-13 2018-04-11 0.621 22,275,965 -4,668 0.36% 13,840,657
2018-02-09 2018-02-07 0.578 22,280,633 +121,353 0.36% 12,888,829
2017-12-20 2017-12-18 0.718 22,159,280 -373,394 0.36% 15,904,596
2017-12-19 2017-12-15 0.728 22,532,674 +373,394 0.37% 16,413,977
2017-08-15 2017-08-11 0.578 22,159,280 -37,339 0.36% 12,818,629
2017-08-10 2017-08-08 0.653 22,196,619 +37,339 0.36% 14,504,703
2017-07-31 2017-07-27 0.675 22,159,280 -107,351 0.36% 14,955,067
2017-07-24 2017-07-20 0.718 22,266,631 +107,351 0.36% 15,981,646
2017-07-04 2017-06-30 0.675 22,159,280 -28,004 0.36% 14,955,067
2017-06-20 2017-06-16 0.664 22,187,284 +46,674 0.36% 14,736,285
2017-06-16 2017-06-14 0.632 22,140,610 -4,667 0.36% 13,993,739
2017-06-15 2017-06-13 0.676 22,145,277 +93,348 0.36% 14,961,700
2017-06-14 2017-06-12 0.676 22,051,929 +723,014 0.36% 14,898,633
2017-06-01 2017-05-29 0.676 21,328,915 -90,288 0.36% 14,410,153
2017-05-31 2017-05-26 0.698 21,419,203 +90,288 0.36% 14,945,617
2017-04-06 2017-04-03 0.842 21,328,915 -316,008 0.36% 17,953,634
2017-03-29 2017-03-27 0.864 21,644,923 -4,514 0.36% 18,699,098
2017-03-15 2017-03-13 0.875 21,649,437 +270,864 0.36% 18,942,779
2017-03-07 2017-03-03 0.919 21,378,573 -225,720 0.36% 19,652,907
2017-03-06 2017-03-02 0.919 21,604,293 +27,086 0.36% 19,860,408
2017-02-20 2017-02-16 0.997 21,577,207 -31,601 0.36% 21,508,382
2017-02-17 2017-02-15 1.041 21,608,808 -13,543 0.36% 22,497,210
2017-02-15 2017-02-13 0.975 21,622,351 -248,292 0.36% 21,074,418
2017-02-13 2017-02-09 0.941 21,870,643 -4,514 0.37% 20,589,722
2017-02-10 2017-02-08 0.930 21,875,157 -90,288 0.37% 20,351,690
2017-02-09 2017-02-07 0.919 21,965,445 +451,440 0.37% 20,192,408
2017-02-07 2017-02-03 0.875 21,514,005 +90,288 0.36% 18,824,279
2017-02-03 2017-02-01 0.930 21,423,717 -18,058 0.36% 19,931,690
2017-02-01 2017-01-25 0.953 21,441,775 -541,728 0.36% 20,423,454
2017-01-26 2017-01-24 0.908 21,983,503 +496,584 0.37% 19,965,526
2017-01-25 2017-01-23 0.831 21,486,919 -162,518 0.36% 17,848,652
2017-01-17 2017-01-13 0.775 21,649,437 +180,576 0.36% 16,784,741
2017-01-16 2017-01-12 0.753 21,468,861 -45,144 0.36% 16,169,177
2016-12-29 2016-12-23 0.653 21,514,005 -81,259 0.36% 14,058,639
2016-11-14 2016-11-10 0.687 21,595,264 +4,514 0.40% 14,829,285
2016-11-04 2016-11-02 0.720 21,590,750 -117,374 0.40% 15,543,581
2016-11-02 2016-10-31 0.742 21,708,124 -27,087 0.40% 16,108,945
2016-11-01 2016-10-28 0.753 21,735,211 -27,086 0.41% 16,369,778
2016-10-27 2016-10-25 0.786 21,762,297 -297,951 0.41% 17,113,273
2016-10-25 2016-10-20 0.786 22,060,248 -27,086 0.41% 17,347,574
2016-10-24 2016-10-19 0.786 22,087,334 -27,086 0.41% 17,368,873
2016-10-20 2016-10-18 0.786 22,114,420 -54,173 0.41% 17,390,173
2016-10-13 2016-10-11 0.731 22,168,593 +9,029 0.41% 16,205,113
2016-10-06 2016-10-04 0.731 22,159,564 +90,288 0.41% 16,198,513
2016-09-21 2016-09-19 0.653 22,069,276 +9,028 0.41% 14,421,489
2016-09-01 2016-08-30 0.620 22,060,248 +270,864 0.41% 13,682,593
2016-08-31 2016-08-29 0.653 21,789,384 +36,116 0.41% 14,238,589
2016-08-19 2016-08-17 0.620 21,753,268 -189,605 0.41% 13,492,193
2016-08-18 2016-08-16 0.665 21,942,873 -90,288 0.41% 14,581,921
2016-08-05 2016-08-03 0.576 22,033,161 +36,115 0.41% 12,689,665
2016-08-01 2016-07-28 0.587 21,997,046 -261,835 0.41% 12,912,497
2016-07-29 2016-07-27 0.587 22,258,881 +90,288 0.41% 13,066,197
2016-07-26 2016-07-22 0.576 22,168,593 +90,288 0.41% 12,767,665
2016-07-25 2016-07-21 0.609 22,078,305 -121,889 0.41% 13,449,261
2016-07-20 2016-07-18 0.537 22,200,194 -45,144 0.41% 11,925,278
2016-06-30 2016-06-28 0.487 22,245,338 -126,403 0.41% 10,840,809
2016-06-29 2016-06-27 0.487 22,371,741 -180,576 0.42% 10,902,409
2016-05-17 2016-05-13 0.515 22,552,317 -225,720 0.42% 11,614,864
2016-04-01 2016-03-30 0.532 22,778,037 -13,543 0.54% 12,109,537
2016-03-24 2016-03-22 0.554 22,791,580 -252,807 0.54% 12,621,601
2016-03-21 2016-03-17 0.565 23,044,387 -180,576 0.55% 13,016,833
2016-03-16 2016-03-14 0.493 23,224,963 -392,752 0.55% 11,446,825
2016-03-15 2016-03-11 0.509 23,617,715 -528,185 0.56% 12,032,773
2016-03-10 2016-03-08 0.509 24,145,900 +9,029 0.58% 12,301,873
2016-02-24 2016-02-22 0.460 24,136,871 +4,514 0.58% 11,094,279
2016-02-02 2016-01-29 0.460 24,132,357 +496,584 0.58% 11,092,204
2016-01-29 2016-01-27 0.465 23,635,773 +45,144 0.56% 10,994,845
2016-01-28 2016-01-26 0.460 23,590,629 +180,576 0.56% 10,843,204
2016-01-27 2016-01-25 0.471 23,410,053 +225,720 0.56% 11,019,486
2016-01-18 2016-01-14 0.548 23,184,333 -54,173 0.55% 12,710,710
2016-01-08 2016-01-06 0.620 23,238,506 +9,029 0.56% 14,413,393
2015-11-12 2015-11-10 0.720 23,229,477 -1,661,299 0.55% 16,723,331
2015-11-11 2015-11-09 0.742 24,890,776 -1,083,456 0.59% 18,470,695
2015-11-06 2015-11-04 0.764 25,974,232 -180,576 0.62% 19,850,059
2015-11-04 2015-11-02 0.731 26,154,808 -85,774 0.62% 19,119,013
2015-10-26 2015-10-22 0.775 26,240,582 -90,288 0.63% 20,344,242
2015-10-23 2015-10-20 0.764 26,330,870 -9,028 0.63% 20,122,610
2015-09-24 2015-09-22 0.709 26,339,898 -54,173 0.63% 18,670,849
2015-09-23 2015-09-21 0.720 26,394,071 +54,173 0.63% 19,001,581
2015-09-02 2015-08-31 0.576 26,339,898 -9,029 0.63% 15,170,065
2015-09-01 2015-08-28 0.598 26,348,927 -90,288 0.63% 15,758,929
2015-08-11 2015-08-07 0.642 26,439,215 +90,288 0.63% 16,984,257
2015-08-06 2015-08-04 0.665 26,348,927 -63,202 0.63% 17,509,921
2015-08-04 2015-07-31 0.665 26,412,129 +117,375 0.63% 17,551,921
2015-08-03 2015-07-30 0.676 26,294,754 +18,057 0.63% 17,765,153
2015-07-29 2015-07-27 0.665 26,276,697 +176,062 0.63% 17,461,921
2015-07-21 2015-07-17 0.753 26,100,635 -112,860 0.62% 19,657,577
2015-07-16 2015-07-14 0.731 26,213,495 +22,572 0.63% 19,161,913
2015-07-15 2015-07-13 0.742 26,190,923 +4,514 0.63% 19,435,495
2015-07-14 2015-07-10 0.720 26,186,409 -961,567 0.63% 18,852,081
2015-07-10 2015-07-08 0.476 27,147,976 -36,115 0.65% 12,929,327
2015-07-08 2015-07-06 0.720 27,184,091 +4,514 0.65% 19,570,331
2015-06-24 2015-06-22 1.063 27,179,577 +1,905,077 0.65% 28,899,074
2015-06-18 2015-06-16 1.052 25,274,500 +352,123 0.60% 26,593,542
2015-06-17 2015-06-15 1.052 24,922,377 +54,173 0.60% 26,223,042
2015-06-15 2015-06-11 1.074 24,868,204 +4,514 0.59% 26,716,906
2015-06-12 2015-06-10 1.052 24,863,690 -45,144 0.83% 26,161,292
2015-06-09 2015-06-05 1.152 24,908,834 +9,029 0.83% 28,691,730
2015-06-08 2015-06-04 1.163 24,899,805 +9,029 0.83% 28,957,112
2015-06-05 2015-06-03 1.196 24,890,776 -270,864 0.83% 29,773,658
2015-06-03 2015-06-01 1.252 25,161,640 +352,123 0.84% 31,491,068
2015-06-02 2015-05-29 1.252 24,809,517 +180,576 0.82% 31,050,368
2015-06-01 2015-05-28 1.185 24,628,941 -139,946 0.82% 29,187,676
2015-05-28 2015-05-26 1.218 24,768,887 +90,288 0.82% 30,176,522
2015-05-19 2015-05-15 1.218 24,678,599 -270,864 0.82% 30,066,522
2015-05-18 2015-05-14 1.196 24,949,463 +541,728 0.83% 29,843,858
2015-05-15 2015-05-13 1.141 24,407,735 -139,947 0.81% 27,844,198
2015-05-14 2015-05-12 1.119 24,547,682 +139,947 0.82% 27,460,084
2015-05-13 2015-05-11 1.096 24,407,735 -9,029 0.81% 26,762,870
2015-05-08 2015-05-06 1.108 24,416,764 -270,864 0.81% 27,043,202
2015-04-30 2015-04-28 1.274 24,687,628 -18,058 0.82% 31,444,682
2015-04-29 2015-04-27 1.307 24,705,686 -9,028 0.82% 32,288,579
2015-04-28 2015-04-24 1.263 24,714,714 -406,296 0.82% 31,205,450
2015-04-27 2015-04-23 1.274 25,121,010 -352,124 0.83% 31,996,682
2015-04-24 2015-04-22 1.263 25,473,134 +9,029 0.85% 32,163,051
2015-04-23 2015-04-21 1.274 25,464,105 -243,777 0.85% 32,433,683
2015-04-22 2015-04-20 1.185 25,707,882 +90,288 0.85% 30,466,326
2015-04-21 2015-04-17 1.318 25,617,594 -198,634 0.85% 33,764,110
2015-04-20 2015-04-16 1.274 25,816,228 -568,814 0.86% 32,882,182
2015-04-16 2015-04-14 1.041 26,385,042 -45,144 0.88% 27,469,810
2015-04-15 2015-04-13 1.085 26,430,186 +329,551 0.88% 28,687,738
2015-04-14 2015-04-10 0.986 26,100,635 -90,288 0.87% 25,728,300
2015-04-13 2015-04-09 0.897 26,190,923 +3,972,671 0.87% 23,496,643
2015-04-10 2015-04-08 0.853 22,218,252 +239,264 0.74% 18,948,316
2015-04-09 2015-04-02 0.775 21,978,988 -478,527 0.73% 17,040,241
2015-03-25 2015-03-23 0.775 22,457,515 -90,288 0.75% 17,411,242
2015-03-23 2015-03-19 0.786 22,547,803 -162,518 0.75% 17,730,974
2015-03-18 2015-03-16 0.753 22,710,321 -90,288 0.75% 17,104,177
2015-03-17 2015-03-13 0.764 22,800,609 -90,288 0.76% 17,424,709
2015-03-13 2015-03-11 0.753 22,890,897 -180,576 0.76% 17,240,177
2015-03-11 2015-03-09 0.742 23,071,473 +18,058 0.77% 17,120,645
2015-03-05 2015-03-03 0.786 23,053,415 +45,144 0.77% 18,128,573
2015-03-03 2015-02-27 0.797 23,008,271 -81,260 0.76% 18,347,905
2015-03-02 2015-02-26 0.809 23,089,531 -18,057 0.77% 18,668,438
2015-02-17 2015-02-13 0.742 23,107,588 +81,259 0.77% 17,147,445
2015-02-11 2015-02-09 0.742 23,026,329 +40,630 0.77% 17,087,145
2015-01-23 2015-01-21 0.709 22,985,699 +90,288 0.76% 16,293,249
2015-01-22 2015-01-20 0.720 22,895,411 -112,860 0.76% 16,482,831
2015-01-21 2015-01-19 0.731 23,008,271 -22,572 0.76% 16,818,913
2015-01-20 2015-01-16 0.786 23,030,843 +139,946 0.77% 18,110,823
2015-01-19 2015-01-15 0.775 22,890,897 -18,058 0.76% 17,747,241
2015-01-16 2015-01-14 0.786 22,908,955 -81,259 0.76% 18,014,974
2015-01-15 2015-01-13 0.797 22,990,214 +81,259 0.76% 18,333,506
2015-01-12 2015-01-08 0.842 22,908,955 +708,761 0.76% 19,283,634
2015-01-02 2014-12-29 0.831 22,200,194 +266,350 0.74% 18,441,152
2014-12-29 2014-12-22 0.875 21,933,844 -81,260 0.73% 19,191,629
2014-12-19 2014-12-17 0.864 22,015,104 +4,515 0.73% 19,018,898
2014-12-12 2014-12-10 0.886 22,010,589 +144,461 0.73% 19,502,561
2014-12-09 2014-12-05 0.997 21,866,128 -54,173 0.73% 21,796,381
2014-12-08 2014-12-04 0.997 21,920,301 -13,543 0.73% 21,850,382
2014-12-05 2014-12-03 0.964 21,933,844 -45,144 0.73% 21,135,085
2014-12-02 2014-11-28 0.997 21,978,988 +18,057 0.73% 21,908,881
2014-11-17 2014-11-13 1.030 21,960,931 -103,831 0.73% 22,620,578
2014-11-12 2014-11-10 1.019 22,064,762 -261,835 0.73% 22,483,146
2014-11-11 2014-11-07 0.964 22,326,597 -252,806 0.74% 21,513,536
2014-11-10 2014-11-06 0.997 22,579,403 +99,316 0.75% 22,507,381
2014-11-07 2014-11-05 0.930 22,480,087 -117,374 0.75% 20,914,490
2014-11-06 2014-11-04 0.919 22,597,461 +72,230 0.75% 20,773,408
2014-11-05 2014-11-03 0.897 22,525,231 -22,572 0.75% 20,208,044
2014-10-28 2014-10-24 0.919 22,547,803 +45,144 0.75% 20,727,758
2014-10-15 2014-10-13 0.897 22,502,659 +72,231 0.75% 20,187,794
2014-10-07 2014-10-03 0.919 22,430,428 +18,057 0.75% 20,619,857
2014-10-03 2014-09-29 0.964 22,412,371 +63,202 0.74% 21,596,186
2014-09-30 2014-09-26 0.997 22,349,169 +49,658 0.74% 22,277,882
2014-09-29 2014-09-25 1.030 22,299,511 -446,925 0.74% 22,969,328
2014-09-25 2014-09-23 0.986 22,746,436 -275,379 0.76% 22,421,950
2014-09-24 2014-09-22 0.997 23,021,815 +297,951 0.77% 22,948,382
2014-09-18 2014-09-16 0.964 22,723,864 +72,230 0.76% 21,896,335
2014-09-16 2014-09-12 1.008 22,651,634 -153,489 0.75% 22,830,264
2014-09-10 2014-09-05 0.964 22,805,123 +270,864 0.76% 21,974,635
2014-09-08 2014-09-04 0.997 22,534,259 -63,202 0.75% 22,462,381
2014-09-05 2014-09-03 1.019 22,597,461 -252,806 0.75% 23,025,946
2014-09-04 2014-09-02 0.919 22,850,267 +63,201 0.76% 21,005,807
2014-09-03 2014-09-01 0.919 22,787,066 +85,774 0.76% 20,947,708
2014-09-02 2014-08-29 0.930 22,701,292 +85,773 0.75% 21,120,289
2014-08-27 2014-08-25 0.919 22,615,519 +36,116 0.75% 20,790,008
2014-08-26 2014-08-22 0.941 22,579,403 +36,115 0.75% 21,256,971
2014-08-25 2014-08-21 0.986 22,543,288 +216,691 0.75% 22,221,700
2014-08-20 2014-08-18 1.019 22,326,597 -90,288 0.74% 22,749,946
2014-08-19 2014-08-15 1.030 22,416,885 +126,403 0.75% 23,090,228
2014-08-18 2014-08-14 1.052 22,290,482 -126,403 0.74% 23,453,792
2014-08-13 2014-08-11 1.041 22,416,885 +72,230 0.75% 23,338,510
2014-08-12 2014-08-08 1.019 22,344,655 +63,202 0.74% 22,768,346
2014-08-11 2014-08-07 1.074 22,281,453 +126,403 0.74% 23,937,856
2014-08-08 2014-08-06 1.108 22,155,050 -153,490 0.74% 24,538,202
2014-08-07 2014-08-05 1.074 22,308,540 -731,332 0.74% 23,966,956
2014-08-06 2014-08-04 1.030 23,039,872 +225,720 0.77% 23,731,928
2014-08-05 2014-08-01 0.953 22,814,152 +469,497 0.76% 21,730,653
2014-07-31 2014-07-29 0.908 22,344,655 -36,115 0.74% 20,293,526
2014-07-30 2014-07-28 0.908 22,380,770 +81,259 0.74% 20,326,326
2014-07-17 2014-07-15 0.853 22,299,511 +36,115 0.74% 19,017,616
2014-06-18 2014-06-16 0.886 22,263,396 -257,320 0.74% 19,726,562
2014-06-16 2014-06-12 0.875 22,520,716 +546,242 0.75% 19,705,129
2014-06-11 2014-06-09 0.853 21,974,474 +90,288 0.73% 18,740,416
2014-06-03 2014-05-29 0.864 21,884,186 -67,716 0.73% 18,905,798
2014-05-21 2014-05-19 0.875 21,951,902 +90,288 0.73% 19,207,430
2014-04-25 2014-04-23 0.886 21,861,614 +72,230 0.73% 19,370,562
2014-04-24 2014-04-22 0.919 21,789,384 -90,288 0.72% 20,030,558
2014-04-22 2014-04-16 0.842 21,879,672 -117,374 0.73% 18,417,234
2014-04-17 2014-04-15 0.820 21,997,046 +94,802 0.73% 18,028,770
2014-04-07 2014-04-03 0.809 21,902,244 -180,576 0.73% 17,708,488
2014-04-04 2014-04-02 0.797 22,082,820 -67,716 0.73% 17,609,906
2014-03-28 2014-03-26 0.797 22,150,536 -474,011 0.74% 17,663,906
2014-03-25 2014-03-21 0.809 22,624,547 +198,633 0.75% 18,292,487
2014-03-24 2014-03-20 0.786 22,425,914 -54,173 0.75% 17,635,124
2014-03-20 2014-03-18 0.786 22,480,087 +27,087 0.75% 17,677,724
2014-03-18 2014-03-14 0.786 22,453,000 +36,115 0.75% 17,656,423
2014-03-17 2014-03-13 0.820 22,416,885 +72,230 0.75% 18,372,869
2014-03-14 2014-03-12 0.797 22,344,655 -90,288 0.74% 17,818,706
2014-03-05 2014-03-03 0.797 22,434,943 -90,288 0.75% 17,890,706
2014-03-03 2014-02-27 0.753 22,525,231 +288,922 0.75% 16,964,778
2014-02-18 2014-02-14 0.764 22,236,309 -90,288 0.74% 16,993,459
2014-02-14 2014-02-12 0.775 22,326,597 -126,403 0.74% 17,309,741
2014-02-12 2014-02-10 0.653 22,453,000 -90,288 0.75% 14,672,239
2014-02-04 2014-01-28 0.665 22,543,288 -36,115 0.75% 14,980,921
2014-01-27 2014-01-23 0.665 22,579,403 +72,230 0.75% 15,004,921
2014-01-23 2014-01-21 0.687 22,507,173 +270,864 0.75% 15,455,485
2014-01-22 2014-01-20 0.665 22,236,309 +90,288 0.74% 14,776,921
2014-01-21 2014-01-17 0.676 22,146,021 -90,288 0.74% 14,962,203
2013-12-11 2013-12-09 0.742 22,236,309 -90,288 0.74% 16,500,895
2013-12-03 2013-11-29 0.698 22,326,597 +90,288 0.74% 15,578,767
2013-11-29 2013-11-27 0.709 22,236,309 -45,144 0.74% 15,762,049
2013-11-28 2013-11-26 0.687 22,281,453 +243,777 0.74% 15,300,485
2013-11-14 2013-11-12 0.775 22,037,676 +45,144 0.73% 17,085,742
2013-11-01 2013-10-30 0.775 21,992,532 -90,288 0.73% 17,050,742
2013-10-29 2013-10-25 0.786 22,082,820 -632,015 0.73% 17,365,324
2013-10-25 2013-10-23 0.831 22,714,835 -135,432 0.75% 18,868,651
2013-10-24 2013-10-22 0.842 22,850,267 +415,324 0.76% 19,234,233
2013-10-22 2013-10-18 0.775 22,434,943 +45,144 0.75% 17,393,742
2013-10-21 2013-10-17 0.775 22,389,799 +270,864 0.74% 17,358,742
2013-09-27 2013-09-25 0.720 22,118,935 +90,288 0.74% 15,923,832
2013-09-26 2013-09-24 0.687 22,028,647 -90,288 0.73% 15,126,885
2013-09-11 2013-09-09 0.720 22,118,935 -90,288 0.74% 15,923,832
2013-09-03 2013-08-30 0.709 22,209,223 +1,805,760 0.74% 15,742,849
2013-08-12 2013-08-08 0.797 20,403,463 -90,288 0.68% 16,270,706
2013-08-09 2013-08-07 0.797 20,493,751 +45,144 0.68% 16,342,706
2013-08-08 2013-08-06 0.764 20,448,607 -90,288 0.68% 15,627,259
2013-07-31 2013-07-29 0.731 20,538,895 -45,144 0.68% 15,013,813
2013-07-29 2013-07-25 0.665 20,584,039 +45,144 0.68% 13,678,921
2013-07-12 2013-07-10 0.665 20,538,895 -31,601 0.68% 13,648,921
2013-07-11 2013-07-09 0.676 20,570,496 -203,148 0.68% 13,897,753
2013-06-14 2013-06-11 0.731 20,773,644 +90,288 0.69% 15,185,414
2013-06-03 2013-05-30 0.764 20,683,356 -180,576 0.69% 15,806,660
2013-05-27 2013-05-23 0.786 20,863,932 -72,230 0.69% 16,406,824
2013-04-17 2013-04-15 0.742 20,936,162 -54,173 0.70% 15,536,095
2013-04-15 2013-04-11 0.775 20,990,335 +72,231 0.70% 16,273,742
2013-04-12 2013-04-10 0.775 20,918,104 -388,239 0.70% 16,217,741
2013-04-05 2013-04-02 0.786 21,306,343 -63,201 0.71% 16,754,724
2013-03-28 2013-03-26 0.809 21,369,544 +31,600 0.71% 17,277,787
2013-03-25 2013-03-21 0.809 21,337,944 -90,288 0.71% 17,252,238
2013-03-21 2013-03-19 0.786 21,428,232 +58,688 0.71% 16,850,574
2013-03-18 2013-03-14 0.809 21,369,544 +90,288 0.71% 17,277,787
2013-03-15 2013-03-13 0.786 21,279,256 -90,288 0.71% 16,733,423
2013-03-14 2013-03-12 0.809 21,369,544 -90,288 0.71% 17,277,787
2013-03-12 2013-03-08 0.853 21,459,832 -270,864 0.71% 18,301,515
2013-03-11 2013-03-07 0.853 21,730,696 -63,202 0.72% 18,532,515
2013-03-08 2013-03-06 0.842 21,793,898 -90,288 0.72% 18,345,034
2013-03-07 2013-03-05 0.886 21,884,186 +36,115 0.73% 19,390,562
2013-03-04 2013-02-28 0.897 21,848,071 +722,304 0.73% 19,600,544
2013-03-01 2013-02-27 0.820 21,125,767 -90,288 0.70% 17,314,670
2013-02-26 2013-02-22 0.864 21,216,055 -36,115 0.71% 18,328,598
2013-02-25 2013-02-21 0.864 21,252,170 -45,144 0.71% 18,359,798
2013-02-22 2013-02-20 0.875 21,297,314 +90,288 0.71% 18,634,680
2013-02-21 2013-02-19 0.842 21,207,026 +180,576 0.70% 17,851,034
2013-02-20 2013-02-18 0.864 21,026,450 +72,230 0.70% 18,164,798
2013-02-19 2013-02-15 0.875 20,954,220 -36,115 0.70% 18,334,480
2013-02-18 2013-02-14 0.886 20,990,335 -288,921 0.70% 18,598,562
2013-02-14 2013-02-07 0.809 21,279,256 -90,288 0.71% 17,204,787
2013-02-08 2013-02-06 0.809 21,369,544 +180,576 0.71% 17,277,787
2013-02-07 2013-02-05 0.764 21,188,968 -90,288 0.70% 16,193,059
2013-02-06 2013-02-04 0.742 21,279,256 +90,288 0.71% 15,790,695
2013-02-05 2013-02-01 0.831 21,188,968 +90,288 0.70% 17,601,151
2013-02-04 2013-01-31 0.831 21,098,680 -451,440 0.70% 17,526,151
2013-01-24 2013-01-22 0.975 21,550,120 -9,029 0.72% 21,004,017
2013-01-16 2013-01-14 1.008 21,559,149 -45,144 0.72% 21,729,164
2013-01-11 2013-01-09 1.019 21,604,293 +90,288 0.72% 22,013,946
2013-01-09 2013-01-07 1.063 21,514,005 -171,547 0.72% 22,875,074
2013-01-08 2013-01-04 1.008 21,685,552 -433,383 0.72% 21,856,563
2013-01-07 2013-01-03 0.975 22,118,935 +1,534,896 0.74% 21,558,418
2013-01-04 2013-01-02 0.941 20,584,039 -225,720 0.68% 19,378,472
2012-12-27 2012-12-20 0.975 20,809,759 -415,325 0.69% 20,282,418
2012-12-21 2012-12-19 0.908 21,225,084 -171,547 0.71% 19,276,726
2012-12-20 2012-12-18 0.886 21,396,631 -9,029 0.71% 18,958,562
2012-12-19 2012-12-17 0.897 21,405,660 +180,576 0.71% 19,203,644
2012-12-13 2012-12-11 0.853 21,225,084 -194,119 0.71% 18,101,316
2012-12-12 2012-12-10 0.886 21,419,203 +90,288 0.71% 18,978,562
2012-12-10 2012-12-06 0.842 21,328,915 -90,288 0.71% 17,953,634
2012-12-05 2012-12-03 0.842 21,419,203 +167,033 0.71% 18,029,634
2012-12-03 2012-11-29 0.853 21,252,170 -275,378 0.71% 18,124,416
2012-11-30 2012-11-28 0.864 21,527,548 -135,432 0.72% 18,597,697
2012-11-29 2012-11-27 0.864 21,662,980 +76,744 0.72% 18,714,697
2012-11-28 2012-11-26 0.864 21,586,236 -90,288 0.72% 18,648,398
2012-11-27 2012-11-23 0.864 21,676,524 +180,576 0.72% 18,726,398
2012-11-23 2012-11-21 0.897 21,495,948 -293,436 0.71% 19,284,644
2012-11-15 2012-11-13 0.886 21,789,384 -234,748 0.72% 19,306,562
2012-11-09 2012-11-07 0.953 22,024,132 +839,678 0.73% 20,978,153
2012-11-08 2012-11-06 0.941 21,184,454 +58,687 0.70% 19,943,722
2012-11-06 2012-11-02 0.941 21,125,767 -135,432 0.70% 19,888,472
2012-11-05 2012-11-01 0.964 21,261,199 -8,947,540 0.71% 20,486,936
2012-11-02 2012-10-31 0.897 30,208,739 -180,576 1.00% 27,101,144
2012-11-01 2012-10-30 0.919 30,389,315 -270,864 1.01% 27,936,308
2012-10-30 2012-10-26 0.941 30,660,179 +72,231 1.02% 28,864,472
2012-10-29 2012-10-25 0.986 30,587,948 +776,476 1.02% 30,151,599
2012-10-26 2012-10-24 0.953 29,811,472 +90,288 0.99% 28,395,654
2012-10-18 2012-10-16 0.831 29,721,184 -180,576 0.99% 24,688,652
2012-10-16 2012-10-12 0.820 29,901,760 -126,403 0.99% 24,507,470
2012-10-15 2012-10-11 0.842 30,028,163 -216,691 1.00% 25,276,234
2012-10-04 2012-09-28 0.842 30,244,854 -45,144 1.01% 25,458,634
2012-10-03 2012-09-27 0.831 30,289,998 +243,778 1.01% 25,161,151
2012-09-27 2012-09-25 0.797 30,046,220 +90,288 1.00% 23,960,305
2012-09-26 2012-09-24 0.753 29,955,932 +18,057 1.00% 22,561,177
2012-09-25 2012-09-21 0.775 29,937,875 +9,029 0.99% 23,210,742
2012-09-21 2012-09-19 0.842 29,928,846 -18,058 0.99% 25,192,633
2012-09-17 2012-09-13 0.875 29,946,904 +40,630 1.00% 26,202,880
2012-09-11 2012-09-07 0.908 29,906,274 -27,086 0.99% 27,161,026
2012-09-07 2012-09-05 0.831 29,933,360 -9,029 0.99% 24,864,901
2012-09-06 2012-09-04 0.842 29,942,389 -18,058 1.00% 25,204,033
2012-09-05 2012-09-03 0.853 29,960,447 -18,057 1.00% 25,551,066
2012-08-23 2012-08-21 0.997 29,978,504 +72,230 1.00% 29,882,881
2012-08-22 2012-08-20 1.008 29,906,274 -36,115 0.99% 30,142,114
2012-08-20 2012-08-16 0.975 29,942,389 +18,057 1.00% 29,183,618
2012-08-16 2012-08-14 1.030 29,924,332 -158,004 0.99% 30,823,178
2012-08-15 2012-08-13 1.030 30,082,336 +112,860 1.00% 30,985,928
2012-08-13 2012-08-09 0.919 29,969,476 -135,432 1.00% 27,550,358
2012-07-27 2012-07-25 0.753 30,104,908 -2,067,595 1.00% 22,673,378
2012-07-17 2012-07-13 0.930 32,172,503 -9,028 1.07% 29,931,890
2012-07-13 2012-07-11 0.975 32,181,531 -207,663 1.07% 31,366,017
2012-07-10 2012-07-06 0.975 32,389,194 -22,572 1.08% 31,568,418
2012-07-05 2012-07-03 0.986 32,411,766 +216,691 1.08% 31,949,400
2012-06-28 2012-06-26 0.964 32,195,075 +356,638 1.07% 31,022,636
2012-06-27 2012-06-25 0.986 31,838,437 +45,144 1.06% 31,384,250
2012-06-26 2012-06-22 0.986 31,793,293 +9,029 1.06% 31,339,750
2012-06-25 2012-06-21 1.008 31,784,264 +108,345 1.06% 32,034,914
2012-06-22 2012-06-20 1.008 31,675,919 -4,514 1.05% 31,925,714
2012-06-21 2012-06-19 0.997 31,680,433 +821,621 1.05% 31,579,382
2012-06-08 2012-06-06 0.997 30,858,812 +72,230 1.03% 30,760,381
2012-05-31 2012-05-29 0.986 30,786,582 -4,514 1.02% 30,347,400
2012-05-28 2012-05-24 0.941 30,791,096 -4,515 1.02% 28,987,721
2012-05-16 2012-05-14 1.019 30,795,611 -49,658 1.02% 31,379,546
2012-05-08 2012-05-04 1.074 30,845,269 -9,029 1.03% 33,138,306
2012-05-07 2012-05-03 1.085 30,854,298 +18,058 1.03% 33,489,738
2012-04-17 2012-04-13 1.119 30,836,240 -45,144 1.02% 34,494,734
2012-04-16 2012-04-12 1.130 30,881,384 -108,346 1.03% 34,887,266
2012-04-12 2012-04-10 1.119 30,989,730 -18,058 1.03% 34,666,434
2012-04-11 2012-04-05 1.108 31,007,788 -112,860 1.03% 34,343,202
2012-04-05 2012-04-02 1.096 31,120,648 -36,115 1.03% 34,123,520
2012-04-03 2012-03-30 1.119 31,156,763 -90,288 1.04% 34,853,284
2012-03-27 2012-03-23 1.119 31,247,051 -90,288 1.04% 34,954,284
2012-03-21 2012-03-19 1.196 31,337,339 -45,144 1.04% 37,484,858
2012-03-19 2012-03-15 1.274 31,382,483 +63,202 1.04% 39,971,933
2012-03-16 2012-03-14 1.285 31,319,281 +36,115 1.04% 40,238,314
2012-03-15 2012-03-13 1.185 31,283,166 -49,658 1.04% 37,073,576
2012-03-14 2012-03-12 1.263 31,332,824 -257,321 1.04% 39,561,650
2012-03-13 2012-03-09 1.119 31,590,145 +27,086 1.05% 35,338,084
2012-03-12 2012-03-08 1.152 31,563,059 +514,642 1.05% 36,356,530
2012-03-08 2012-03-06 0.997 31,048,417 -45,144 1.03% 30,949,382
2012-03-07 2012-03-05 1.008 31,093,561 -72,231 1.03% 31,338,764
2012-03-05 2012-03-01 1.008 31,165,792 -45,144 1.04% 31,411,564
2012-03-01 2012-02-28 1.008 31,210,936 +81,260 1.04% 31,457,064
2012-02-29 2012-02-27 0.997 31,129,676 -103,832 1.03% 31,030,381
2012-02-23 2012-02-21 1.008 31,233,508 -9,028 1.04% 31,479,814
2012-02-22 2012-02-20 1.041 31,242,536 +90,288 1.04% 32,527,010
2012-02-17 2012-02-15 1.041 31,152,248 +9,028 1.04% 32,433,010
2012-02-16 2012-02-14 1.030 31,143,220 -139,946 1.04% 32,078,678
2012-02-15 2012-02-13 1.041 31,283,166 +36,115 1.04% 32,569,310
2012-02-14 2012-02-10 1.041 31,247,051 -13,543 1.04% 32,531,710
2012-02-13 2012-02-09 0.997 31,260,594 -252,806 1.04% 31,160,882
2012-02-10 2012-02-08 1.041 31,513,400 +4,514 1.05% 32,809,010
2012-02-09 2012-02-07 1.030 31,508,886 +316,008 1.05% 32,455,328
2012-02-08 2012-02-06 1.041 31,192,878 +63,202 1.04% 32,475,310
2012-02-03 2012-02-01 1.030 31,129,676 -54,173 1.03% 32,064,728
2012-01-30 2012-01-26 1.130 31,183,849 -54,173 1.04% 35,228,966
2012-01-27 2012-01-20 1.141 31,238,022 -45,144 1.04% 35,636,148
2012-01-26 2012-01-19 1.108 31,283,166 +45,144 1.04% 34,648,202
2012-01-20 2012-01-18 1.085 31,238,022 -45,144 1.04% 33,906,238
2012-01-17 2012-01-13 1.119 31,283,166 -45,144 1.04% 34,994,684
2012-01-16 2012-01-12 1.130 31,328,310 +45,144 1.04% 35,392,166
2012-01-13 2012-01-11 1.119 31,283,166 -18,058 1.04% 34,994,684
2012-01-11 2012-01-09 1.119 31,301,224 +45,144 1.04% 35,014,885
2012-01-06 2012-01-04 1.119 31,256,080 -90,288 1.04% 34,964,385
2012-01-05 2012-01-03 1.163 31,346,368 +45,144 1.04% 36,454,113
2011-12-29 2011-12-23 1.063 31,301,224 -45,144 1.04% 33,281,474
2011-12-23 2011-12-21 1.019 31,346,368 -144,460 1.04% 31,940,746
2011-12-16 2011-12-14 1.030 31,490,828 -103,832 1.05% 32,436,728
2011-12-15 2011-12-13 1.041 31,594,660 -9,028 1.05% 32,893,610
2011-12-12 2011-12-08 1.096 31,603,688 -117,375 1.05% 34,653,170
2011-12-06 2011-12-02 1.174 31,721,063 -58,687 1.05% 37,241,194
2011-12-05 2011-12-01 1.218 31,779,750 +148,975 1.06% 38,718,022
2011-12-01 2011-11-29 1.218 31,630,775 -9,029 1.05% 38,536,523
2011-11-28 2011-11-24 1.063 31,639,804 +18,058 1.05% 33,641,474
2011-11-21 2011-11-17 1.119 31,621,746 -18,058 1.05% 35,373,434
2011-11-17 2011-11-15 1.185 31,639,804 -18,057 1.05% 37,496,227
2011-11-15 2011-11-11 1.152 31,657,861 +18,057 1.05% 36,465,730
2011-11-11 2011-11-09 1.218 31,639,804 -18,057 1.05% 38,547,523
2011-11-10 2011-11-08 1.196 31,657,861 +18,057 1.05% 37,868,258
2011-11-09 2011-11-07 1.196 31,639,804 -162,518 1.05% 37,846,659
2011-11-08 2011-11-04 1.185 31,802,322 -216,691 1.06% 37,688,826
2011-11-04 2011-11-02 1.174 32,019,013 -261,835 1.06% 37,590,994
2011-11-03 2011-11-01 1.152 32,280,848 -126,403 1.07% 37,183,330
2011-11-01 2011-10-28 1.218 32,407,251 +198,633 1.08% 39,482,522
2011-10-31 2011-10-27 1.240 32,208,618 +9,029 1.07% 39,953,986
2011-10-28 2011-10-26 1.218 32,199,589 +148,975 1.07% 39,229,522
2011-10-27 2011-10-25 1.240 32,050,614 -90,288 1.07% 39,757,986
2011-10-25 2011-10-21 1.196 32,140,902 +45,144 1.07% 38,446,058
2011-10-24 2011-10-20 1.130 32,095,758 +45,144 1.07% 36,259,166
2011-10-21 2011-10-19 1.152 32,050,614 +27,087 1.07% 36,918,130
2011-10-20 2011-10-18 1.130 32,023,527 -288,922 1.06% 36,177,566
2011-10-19 2011-10-17 1.285 32,312,449 +9,029 1.07% 41,514,314
2011-10-18 2011-10-14 1.185 32,303,420 -40,630 1.07% 38,282,676
2011-10-17 2011-10-13 1.229 32,344,050 +162,519 1.07% 39,763,754
2011-10-14 2011-10-12 1.119 32,181,531 +18,057 1.07% 35,999,634
2011-10-13 2011-10-11 1.063 32,163,474 -103,831 1.07% 34,198,274
2011-10-12 2011-10-10 0.941 32,267,305 +27,086 1.07% 30,377,472
2011-10-11 2011-10-07 0.731 32,240,219 +135,432 1.07% 23,567,414
2011-10-07 2011-10-04 0.687 32,104,787 -63,201 1.07% 22,046,085
2011-10-06 2011-10-03 0.731 32,167,988 +18,057 1.07% 23,514,613
2011-10-04 2011-09-30 0.786 32,149,931 -67,716 1.07% 25,281,824
2011-10-03 2011-09-28 0.786 32,217,647 -117,374 1.07% 25,335,074
2011-09-30 2011-09-27 0.797 32,335,021 +45,144 1.07% 25,785,505
2011-09-27 2011-09-23 0.831 32,289,877 +94,802 1.07% 26,822,401
2011-09-26 2011-09-22 0.853 32,195,075 -85,773 1.07% 27,456,816
2011-09-23 2011-09-21 0.997 32,280,848 -18,058 1.07% 32,177,882
2011-09-22 2011-09-20 0.997 32,298,906 +72,231 1.07% 32,195,882
2011-09-21 2011-09-19 0.964 32,226,675 -9,029 1.07% 31,053,085
2011-09-20 2011-09-16 0.953 32,235,704 -198,634 1.07% 30,704,753
2011-09-19 2011-09-15 1.085 32,434,338 -54,173 1.08% 35,204,738
2011-09-16 2011-09-14 1.130 32,488,511 -108,345 1.08% 36,702,866
2011-09-15 2011-09-12 1.196 32,596,856 -27,087 1.08% 38,991,458
2011-09-09 2011-09-07 1.207 32,623,943 -49,658 1.08% 39,385,191
2011-09-08 2011-09-06 1.207 32,673,601 -45,144 1.09% 39,445,140
2011-09-06 2011-09-02 1.274 32,718,745 -45,144 1.09% 41,673,932
2011-09-05 2011-09-01 1.296 32,763,889 -18,058 1.09% 42,457,196
2011-09-02 2011-08-31 1.296 32,781,947 +81,260 1.09% 42,480,597
2011-09-01 2011-08-30 1.307 32,700,687 +90,288 1.09% 42,737,478
2011-08-30 2011-08-26 1.285 32,610,399 -54,173 1.08% 41,897,114
2011-08-26 2011-08-24 1.240 32,664,572 -90,288 1.09% 40,519,586
2011-08-25 2011-08-23 1.285 32,754,860 -108,346 1.09% 42,082,714
2011-08-24 2011-08-22 1.296 32,863,206 -812,592 1.09% 42,585,897
2011-08-23 2011-08-19 1.418 33,675,798 -261,835 1.12% 47,741,699
2011-08-22 2011-08-18 1.407 33,937,633 -40,629 1.13% 47,737,017
2011-08-19 2011-08-17 1.495 33,978,262 -27,087 1.13% 50,804,822
2011-08-18 2011-08-16 1.396 34,005,349 -22,572 1.13% 47,455,635
2011-08-17 2011-08-15 1.407 34,027,921 -13,543 2.27% 47,864,017
2011-08-16 2011-08-12 1.340 34,041,464 -257,321 2.27% 45,620,874
2011-08-15 2011-08-11 1.340 34,298,785 -180,576 2.28% 45,965,725
2011-08-12 2011-08-10 1.318 34,479,361 -76,745 2.30% 45,443,961
2011-08-11 2011-08-09 1.285 34,556,106 -185,090 2.30% 44,396,915
2011-08-10 2011-08-08 1.229 34,741,196 +58,687 2.31% 42,710,804
2011-08-09 2011-08-05 1.285 34,682,509 -9,029 2.31% 44,559,315
2011-08-08 2011-08-04 1.373 34,691,538 -18,057 2.31% 47,644,771
2011-08-04 2011-08-02 1.396 34,709,595 -72,231 2.31% 48,438,434
2011-08-03 2011-08-01 1.473 34,781,826 -108,345 2.32% 51,235,859
2011-08-02 2011-07-29 1.384 34,890,171 -212,177 2.32% 48,304,002
2011-07-29 2011-07-27 1.407 35,102,348 -4,514 2.34% 49,375,317
2011-07-28 2011-07-26 1.451 35,106,862 +54,172 2.34% 50,936,994
2011-07-27 2011-07-25 1.418 35,052,690 -49,658 2.36% 49,693,699
2011-07-26 2011-07-22 1.329 35,102,348 +31,601 2.36% 46,653,842
2011-07-25 2011-07-21 1.329 35,070,747 +252,806 2.36% 46,611,842
2011-07-22 2011-07-20 1.340 34,817,941 -103,831 2.34% 46,661,475
2011-07-20 2011-07-18 1.351 34,921,772 +135,432 2.35% 47,187,406
2011-07-18 2011-07-14 1.418 34,786,340 -176,062 2.36% 49,316,099
2011-07-15 2011-07-13 1.451 34,962,402 +388,239 2.37% 50,727,395
2011-07-14 2011-07-12 1.407 34,574,163 -243,778 2.35% 48,632,366
2011-07-13 2011-07-11 1.517 34,817,941 +18,058 2.36% 52,831,587
2011-07-12 2011-07-08 1.473 34,799,883 +27,086 2.36% 51,262,458
2011-07-11 2011-07-07 1.551 34,772,797 -63,201 2.36% 53,918,483
2011-07-08 2011-07-06 1.440 34,835,998 -207,663 2.37% 50,158,162
2011-07-07 2011-07-05 1.573 35,043,661 +9,029 2.38% 55,114,747
2011-07-06 2011-07-04 1.595 35,034,632 -410,810 2.38% 55,876,611
2011-07-05 2011-06-30 1.551 35,445,442 +45,144 2.41% 54,961,482
2011-07-04 2011-06-29 1.540 35,400,298 -85,774 2.40% 54,499,400
2011-06-30 2011-06-28 1.517 35,486,072 +167,033 2.41% 53,845,387
2011-06-29 2011-06-27 1.617 35,319,039 -275,379 2.40% 57,112,575
2011-06-28 2011-06-24 1.595 35,594,418 +112,860 2.42% 56,769,412
2011-06-24 2011-06-22 1.329 35,481,558 +36,116 2.41% 47,157,843
2011-06-23 2011-06-21 1.307 35,445,442 -270,864 2.41% 46,324,678
2011-06-22 2011-06-20 1.307 35,716,306 -148,976 2.43% 46,678,678
2011-06-21 2011-06-17 1.296 35,865,282 +130,918 2.44% 46,476,147
2011-06-20 2011-06-16 1.340 35,734,364 +81,259 2.43% 47,889,624
2011-06-17 2011-06-15 1.373 35,653,105 +76,745 2.42% 48,965,371
2011-06-16 2011-06-14 1.373 35,576,360 -510,127 2.42% 48,859,971
2011-06-15 2011-06-13 1.384 36,086,487 -496,584 2.45% 49,960,252
2011-06-14 2011-06-10 1.396 36,583,071 -108,346 2.48% 51,052,934
2011-06-13 2011-06-09 1.429 36,691,417 +591,387 2.49% 52,423,281
2011-06-10 2011-06-08 1.517 36,100,030 -437,897 2.45% 54,776,986
2011-06-09 2011-06-07 1.573 36,537,927 -320,522 2.48% 57,464,847
2011-06-08 2011-06-03 1.506 36,858,449 +1,616,155 2.50% 55,519,554
2011-06-07 2011-06-02 1.495 35,242,294 -121,889 2.39% 52,694,822
2011-06-03 2011-06-01 1.384 35,364,183 +252,806 2.41% 48,960,252
2011-06-02 2011-05-31 1.296 35,111,377 -76,745 2.39% 45,499,197
2011-06-01 2011-05-30 1.429 35,188,122 -5,977,065 2.50% 50,275,431
2011-05-31 2011-05-27 1.528 41,165,187 -3,119,450 2.93% 62,918,619
2011-05-30 2011-05-26 1.517 44,284,637 -1,255,003 3.15% 67,196,037
2011-05-27 2011-05-25 1.595 45,539,640 +63,202 3.24% 72,631,011
2011-05-26 2011-05-24 1.772 45,476,438 -284,407 3.24% 80,589,123
2011-05-25 2011-05-23 1.717 45,760,845 +365,666 3.26% 78,558,962
2011-05-24 2011-05-20 1.695 45,395,179 -76,745 3.23% 76,925,649
2011-05-23 2011-05-19 1.772 45,471,924 -153,489 3.25% 80,581,123
2011-05-20 2011-05-18 1.684 45,625,413 +3,620,548 3.26% 76,810,466
2011-05-19 2011-05-17 1.484 42,004,865 -171,547 3.00% 62,341,091
2011-05-18 2011-05-16 1.440 42,176,412 -284,407 3.01% 60,727,162
2011-05-17 2011-05-13 1.484 42,460,819 +2,184,969 3.03% 63,017,790
2011-05-16 2011-05-12 1.384 40,275,850 +257,321 2.88% 55,760,253
2011-05-13 2011-05-11 1.418 40,018,529 -1,679,357 2.86% 56,733,698
2011-05-12 2011-05-09 1.285 41,697,886 +2,726,698 2.98% 53,572,515
2011-05-11 2011-05-06 1.207 38,971,188 -1,286,604 2.78% 47,047,890
2011-05-09 2011-05-05 1.030 40,257,792 +212,176 2.87% 41,467,027
2011-05-06 2011-05-04 0.986 40,045,616 +148,976 2.86% 39,474,350
2011-05-05 2011-05-03 0.975 39,896,640 +27,086 2.85% 38,885,617
2011-05-04 2011-04-29 1.019 39,869,554 -370,181 2.85% 40,625,546
2011-05-03 2011-04-28 1.063 40,239,735 +49,659 2.87% 42,785,474
2011-04-29 2011-04-27 1.019 40,190,076 +3,078,820 2.87% 40,952,145
2011-04-28 2011-04-26 0.964 37,111,256 -81,259 2.65% 35,759,786
2011-04-27 2011-04-21 1.019 37,192,515 -162,518 2.66% 37,897,746
2011-04-26 2011-04-20 1.008 37,355,033 -559,786 2.67% 37,649,613
2011-04-21 2011-04-19 0.753 37,914,819 -1,087,970 2.71% 28,555,377
2011-04-20 2011-04-18 0.809 39,002,789 -2,058,566 2.79% 31,534,687
2011-04-19 2011-04-15 0.897 41,061,355 -18,058 2.93% 36,837,343
2011-04-18 2011-04-14 0.908 41,079,413 -248,292 2.93% 37,308,526
2011-04-15 2011-04-13 0.864 41,327,705 -103,831 2.95% 35,703,098
2011-04-14 2011-04-12 0.886 41,431,536 -9,029 2.96% 36,710,561
2011-04-13 2011-04-11 0.919 41,440,565 -185,090 2.96% 38,095,508
2011-04-12 2011-04-08 0.875 41,625,655 -397,268 2.97% 36,421,529
2011-04-11 2011-04-07 0.908 42,022,923 -821,620 3.00% 38,165,426
2011-04-08 2011-04-06 1.019 42,844,543 +893,851 3.06% 43,656,945
2011-04-07 2011-04-04 1.085 41,950,692 -2,473,891 3.00% 45,533,938
2011-04-06 2011-04-01 0.997 44,424,583 -3,828,211 3.17% 44,282,882
2011-03-08 2011-03-04 0.399 48,252,794 -216,691 3.45% 19,239,553
2011-03-07 2011-03-03 0.332 48,469,485 -90,288 3.46% 16,104,961
2011-03-03 2011-03-01 0.294 48,559,773 -180,576 3.47% 14,252,548
2011-03-02 2011-02-28 0.288 48,740,349 -239,263 3.48% 14,035,632
2011-02-22 2011-02-18 0.275 48,979,612 -67,716 3.50% 13,453,554
2011-02-16 2011-02-14 0.277 49,047,328 -49,659 3.50% 13,580,800
2011-02-14 2011-02-10 0.274 49,096,987 +45,144 3.51% 13,431,416
2011-02-10 2011-02-08 0.294 49,051,843 +9,029 3.50% 14,396,974
2011-02-08 2011-02-02 0.277 49,042,814 -135,432 3.50% 13,579,550
2011-01-25 2011-01-21 0.261 49,178,246 -27,086 3.51% 12,854,496
2011-01-21 2011-01-19 0.268 49,205,332 -36,116 3.51% 13,188,565
2011-01-20 2011-01-18 0.266 49,241,448 -135,432 3.52% 13,089,169
2011-01-19 2011-01-17 0.272 49,376,880 -18,057 3.53% 13,453,298
2011-01-18 2011-01-14 0.275 49,394,937 -31,601 3.53% 13,567,634
2011-01-14 2011-01-12 0.277 49,426,538 -1,656,785 3.53% 13,685,801
2011-01-13 2011-01-11 0.272 51,083,323 -148,975 3.65% 13,918,238
2011-01-10 2011-01-06 0.266 51,232,298 -36,115 3.66% 13,618,369
2011-01-06 2011-01-04 0.260 51,268,413 -162,518 3.66% 13,344,052
2011-01-04 2010-12-31 0.255 51,430,931 -117,375 3.67% 13,101,536
2010-12-28 2010-12-22 0.262 51,548,306 -90,288 3.68% 13,531,089
2010-12-21 2010-12-17 0.260 51,638,594 -325,037 3.69% 13,440,403
2010-12-20 2010-12-16 0.266 51,963,631 +40,630 3.71% 13,812,769
2010-12-17 2010-12-15 0.277 51,923,001 +374,695 3.71% 14,377,051
2010-12-16 2010-12-14 0.294 51,548,306 -604,929 3.68% 15,129,699
2010-12-13 2010-12-09 0.250 52,153,235 -9,029 3.72% 13,054,484
2010-12-10 2010-12-08 0.250 52,162,264 -180,576 3.72% 13,056,744
2010-12-09 2010-12-07 0.247 52,342,840 -90,288 3.74% 12,928,024
2010-12-08 2010-12-06 0.250 52,433,128 +9,029 3.74% 13,124,544
2010-12-07 2010-12-03 0.258 52,424,099 -90,288 3.74% 13,528,726
2010-12-06 2010-12-02 0.258 52,514,387 -90,288 3.75% 13,552,026
2010-12-03 2010-12-01 0.254 52,604,675 -90,288 3.76% 13,342,273
2010-11-30 2010-11-26 0.248 52,694,963 -31,601 3.76% 13,073,357
2010-11-26 2010-11-24 0.248 52,726,564 +180,576 3.77% 13,081,197
2010-11-25 2010-11-23 0.248 52,545,988 -90,288 3.75% 13,036,397
2010-11-24 2010-11-22 0.257 52,636,276 +58,687 3.76% 13,525,183
2010-11-22 2010-11-18 0.262 52,577,589 +9,029 3.75% 13,801,269
2010-11-19 2010-11-17 0.255 52,568,560 -90,288 3.75% 13,391,336
2010-11-17 2010-11-15 0.260 52,658,848 +9,029 3.76% 13,705,952
2010-11-15 2010-11-11 0.277 52,649,819 +207,662 3.76% 14,578,300
2010-11-11 2010-11-09 0.265 52,442,157 -45,144 3.74% 13,881,885
2010-11-03 2010-11-01 0.258 52,487,301 +284,407 3.75% 13,545,036
2010-11-02 2010-10-29 0.255 52,202,894 -90,288 3.73% 13,298,187
2010-11-01 2010-10-28 0.254 52,293,182 -45,144 3.73% 13,263,268
2010-10-29 2010-10-27 0.276 52,338,326 +27,087 3.74% 14,434,082
2010-10-28 2010-10-26 0.277 52,311,239 -45,144 3.74% 14,484,550
2010-10-27 2010-10-25 0.271 52,356,383 -216,692 3.74% 14,207,109
2010-10-19 2010-10-15 0.266 52,573,075 -13,543 3.75% 13,974,769
2010-10-14 2010-10-12 0.276 52,586,618 -361,152 3.76% 14,502,557
2010-10-13 2010-10-11 0.282 52,947,770 +13,544 3.78% 14,954,017
2010-10-12 2010-10-08 0.282 52,934,226 +27,086 3.78% 14,950,191
2010-10-08 2010-10-06 0.288 52,907,140 +13,543 3.78% 15,235,532
2010-10-04 2010-09-29 0.282 52,893,597 -40,629 3.78% 14,938,717
2010-09-30 2010-09-28 0.282 52,934,226 -180,576 3.78% 14,950,191
2010-09-28 2010-09-24 0.288 53,114,802 -365,667 3.79% 15,295,332
2010-09-27 2010-09-22 0.294 53,480,469 +225,720 3.82% 15,696,799
2010-09-24 2010-09-21 0.288 53,254,749 -90,288 3.80% 15,335,633
2010-09-21 2010-09-17 0.288 53,345,037 -90,288 3.81% 15,361,633
2010-09-17 2010-09-15 0.282 53,435,325 +126,403 3.82% 15,091,717
2010-09-16 2010-09-14 0.288 53,308,922 -681,674 3.81% 15,351,233
2010-09-15 2010-09-13 0.288 53,990,596 +31,601 3.86% 15,547,533
2010-09-14 2010-09-10 0.294 53,958,995 +993,168 3.85% 15,837,248
2010-09-13 2010-09-09 0.276 52,965,827 -135,432 3.78% 14,607,137
2010-09-10 2010-09-08 0.277 53,101,259 +180,576 3.79% 14,703,300
2010-09-08 2010-09-06 0.282 52,920,683 -180,576 3.78% 14,946,366
2010-09-06 2010-09-02 0.282 53,101,259 +180,576 3.79% 14,997,366
2010-09-02 2010-08-31 0.288 52,920,683 -9,029 3.78% 15,239,432
2010-08-31 2010-08-27 0.294 52,929,712 -469,498 3.78% 15,535,149
2010-08-30 2010-08-26 0.305 53,399,210 +4,515 3.81% 16,264,381
2010-08-26 2010-08-24 0.310 53,394,695 -189,605 3.81% 16,558,696
2010-08-19 2010-08-17 0.294 53,584,300 -36,115 3.83% 15,727,274
2010-08-11 2010-08-09 0.294 53,620,415 -180,576 3.83% 15,737,873
2010-08-09 2010-08-05 0.299 53,800,991 -361,152 3.84% 16,088,814
2010-08-06 2010-08-04 0.288 54,162,143 +90,288 3.87% 15,596,932
2010-08-03 2010-07-30 0.316 54,071,855 +36,115 3.86% 17,068,138
2010-08-02 2010-07-29 0.316 54,035,740 -243,778 3.86% 17,056,738
2010-07-29 2010-07-27 0.288 54,279,518 -117,374 3.88% 15,630,733
2010-07-23 2010-07-21 0.247 54,396,892 -176,062 3.88% 13,435,349
2010-07-22 2010-07-20 0.228 54,572,954 -36,115 3.90% 12,451,300
2010-07-21 2010-07-19 0.222 54,609,069 -9,029 3.90% 12,096,640
2010-07-19 2010-07-15 0.219 54,618,098 +180,576 3.90% 11,977,654
2010-07-13 2010-07-09 0.229 54,437,522 -541,727 3.89% 12,480,693
2010-07-08 2010-07-06 0.227 54,979,249 -90,288 3.93% 12,483,106
2010-07-07 2010-07-05 0.216 55,069,537 -270,864 3.93% 11,893,674
2010-06-29 2010-06-25 0.248 55,340,401 -90,288 3.95% 13,729,677
2010-06-28 2010-06-24 0.251 55,430,689 -180,576 3.96% 13,936,257
2010-06-24 2010-06-22 0.261 55,611,265 -27,087 3.97% 14,535,996
2010-06-23 2010-06-21 0.258 55,638,352 -275,378 3.97% 14,358,206
2010-06-22 2010-06-18 0.260 55,913,730 -207,663 3.99% 14,553,127
2010-06-21 2010-06-17 0.276 56,121,393 +18,058 4.01% 15,477,392
2010-06-18 2010-06-15 0.282 56,103,335 -306,979 4.01% 15,845,242
2010-06-17 2010-06-14 0.266 56,410,314 -27,087 4.03% 14,994,768
2010-06-15 2010-06-11 0.262 56,437,401 +180,576 4.03% 14,814,444
2010-06-14 2010-06-10 0.261 56,256,825 -117,374 4.02% 14,704,736
2010-06-09 2010-06-07 0.276 56,374,199 -180,576 4.03% 15,547,112
2010-06-08 2010-06-04 0.282 56,554,775 +9,029 4.04% 15,972,742
2010-06-07 2010-06-03 0.274 56,545,746 +343,094 4.04% 15,469,166
2010-06-04 2010-06-02 0.255 56,202,652 -1,327,233 4.01% 14,317,087
2010-06-02 2010-05-31 0.266 57,529,885 +117,374 4.11% 15,292,368
2010-06-01 2010-05-28 0.241 57,412,511 +1,191,802 4.10% 13,862,228
2010-05-31 2010-05-27 0.236 56,220,709 +1,173,744 4.01% 13,263,127
2010-05-26 2010-05-24 0.244 55,046,965 +632,015 3.93% 13,413,004
2010-05-24 2010-05-19 0.254 54,414,950 -99,316 3.89% 13,801,418
2010-05-20 2010-05-18 0.262 54,514,266 -1,065,399 3.89% 14,309,634
2010-05-19 2010-05-17 0.274 55,579,665 -636,530 3.97% 15,204,876
2010-05-18 2010-05-14 0.282 56,216,195 +586,872 4.01% 15,877,117
2010-05-17 2010-05-13 0.255 55,629,323 +225,720 3.97% 14,171,036
2010-05-06 2010-05-04 0.354 55,403,603 -90,288 3.96% 19,636,225
2010-05-05 2010-05-03 0.360 55,493,891 +30,300,650 3.96% 19,975,541
2010-05-03 2010-04-29 0.338 25,193,241 -316,008 1.80% 8,510,477
2010-04-30 2010-04-28 0.382 25,509,249 +451,440 1.82% 9,747,355
2010-04-29 2010-04-27 0.371 25,057,809 +451,440 1.79% 9,297,323
2010-04-28 2010-04-26 0.382 24,606,369 -18,058 1.76% 9,402,355
2010-04-27 2010-04-23 0.404 24,624,427 -162,518 1.76% 9,954,719
2010-04-26 2010-04-22 0.343 24,786,945 +361,152 1.77% 8,510,493
2010-04-23 2010-04-21 0.338 24,425,793 -320,522 1.74% 8,251,227
2010-04-22 2010-04-20 0.338 24,746,315 -415,325 1.77% 8,359,502
2010-04-21 2010-04-19 0.262 25,161,640 -365,666 1.80% 6,604,764
2010-04-16 2010-04-14 0.229 25,527,306 -212,177 1.82% 5,852,553
2010-04-15 2010-04-13 0.225 25,739,483 +212,177 1.84% 5,787,165
2010-04-08 2010-04-01 0.227 25,527,306 +90,288 1.82% 5,796,006
2010-03-31 2010-03-29 0.226 25,437,018 +180,576 1.82% 5,747,333
2010-03-30 2010-03-26 0.225 25,256,442 -180,576 1.80% 5,678,560
2010-03-29 2010-03-25 0.237 25,437,018 +9,028 1.82% 6,029,065
2010-03-26 2010-03-24 0.226 25,427,990 +270,864 1.82% 5,745,293
2010-03-25 2010-03-23 0.209 25,157,126 +45,144 1.80% 5,266,145
2010-03-02 2010-02-26 0.205 25,111,982 -45,144 1.79% 5,145,442
2010-02-23 2010-02-19 0.189 25,157,126 +13,544 1.80% 4,764,608
2010-02-22 2010-02-18 0.199 25,143,582 -194,120 1.80% 5,012,676
2010-02-09 2010-02-05 0.222 25,337,702 +270,864 1.81% 5,612,640
2010-01-22 2010-01-20 0.222 25,066,838 +4,515 1.79% 5,552,640
2010-01-19 2010-01-15 0.218 25,062,323 -4,515 1.79% 5,468,366
2010-01-18 2010-01-14 0.219 25,066,838 +90,288 1.79% 5,497,114
2010-01-15 2010-01-13 0.216 24,976,550 -270,864 1.78% 5,394,324
2010-01-13 2010-01-11 0.218 25,247,414 +90,288 1.80% 5,508,751
2009-12-30 2009-12-28 0.204 25,157,126 -40,629 1.80% 5,126,829
2009-12-07 2009-12-03 0.226 25,197,755 -45,144 1.80% 5,693,273
2009-12-04 2009-12-02 0.218 25,242,899 +270,864 1.80% 5,507,766
2009-12-02 2009-11-30 0.205 24,972,035 +45,144 1.78% 5,116,767
2009-11-12 2009-11-10 0.224 24,926,891 -45,144 1.78% 5,576,857
2009-10-15 2009-10-13 0.191 24,972,035 -270,864 1.78% 4,757,211
2009-10-02 2009-09-29 0.182 25,242,899 +45,144 1.80% 4,585,145
2009-09-23 2009-09-21 0.200 25,197,755 +45,144 1.80% 5,051,385
2009-09-11 2009-09-09 0.217 25,152,611 +270,864 1.80% 5,460,208
2009-09-01 2009-08-28 0.235 24,881,747 -90,288 1.78% 5,842,339
2009-08-26 2009-08-24 0.208 24,972,035 -27,087 1.78% 5,199,742
2009-08-20 2009-08-18 0.204 24,999,122 +45,144 1.79% 5,094,629
2009-08-13 2009-08-11 0.230 24,953,978 -162,518 1.78% 5,748,746
2009-08-12 2009-08-10 0.229 25,116,496 +162,518 1.79% 5,758,368
2009-08-10 2009-08-06 0.240 24,953,978 -81,259 1.78% 5,997,490
2009-08-07 2009-08-05 0.246 25,035,237 -112,860 1.79% 6,155,661
2009-08-05 2009-08-03 0.255 25,148,097 +112,860 1.80% 6,406,236
2009-08-04 2009-07-31 0.250 25,035,237 -902,880 1.79% 6,266,574
2009-07-21 2009-07-17 0.241 25,938,117 -13,543 1.85% 6,262,748
2009-07-13 2009-07-09 0.237 25,951,660 +81,259 1.85% 6,151,045
2009-07-10 2009-07-08 0.238 25,870,401 -90,288 1.85% 6,160,438
2009-07-03 2009-06-30 0.260 25,960,689 -130,917 1.85% 6,757,003
2009-06-30 2009-06-26 0.246 26,091,606 +27,086 1.86% 6,415,401
2009-06-25 2009-06-23 0.223 26,064,520 -45,144 1.86% 5,802,509
2009-06-18 2009-06-16 0.275 26,109,664 -94,802 1.86% 7,171,714
2009-06-16 2009-06-12 0.288 26,204,466 -9,029 1.87% 7,546,032
2009-06-15 2009-06-11 0.321 26,213,495 +180,576 1.87% 8,419,629
2009-06-11 2009-06-09 0.239 26,032,919 -167,033 1.86% 6,227,972
2009-06-10 2009-06-08 0.227 26,199,952 -180,576 1.87% 5,948,731
2009-06-05 2009-06-03 0.220 26,380,528 -609,444 1.88% 5,814,422
2009-06-04 2009-06-02 0.202 26,989,972 +270,864 1.93% 5,440,563
2009-06-03 2009-06-01 0.203 26,719,108 +45,144 1.91% 5,415,556
2009-06-02 2009-05-29 0.198 26,673,964 -180,576 1.90% 5,288,233
2009-06-01 2009-05-27 0.192 26,854,540 -180,576 1.92% 5,145,574
2009-05-29 2009-05-26 0.199 27,035,116 +90,288 1.93% 5,389,776
2009-05-26 2009-05-22 0.187 26,944,828 -90,288 1.92% 5,043,501
2009-05-25 2009-05-21 0.196 27,035,116 -975,110 1.93% 5,299,947
2009-05-22 2009-05-20 0.189 28,010,226 -67,716 2.00% 5,304,968
2009-05-21 2009-05-19 0.188 28,077,942 +270,864 2.00% 5,286,694
2009-05-20 2009-05-18 0.196 27,807,078 +1,083,456 1.99% 5,451,282
2009-05-19 2009-05-15 0.181 26,723,622 -2,072,110 1.91% 4,824,507
2009-05-15 2009-05-13 0.182 28,795,732 +230,235 2.06% 5,230,485
2009-05-14 2009-05-12 0.178 28,565,497 -4,153,248 2.04% 5,093,750
2009-05-13 2009-05-11 0.183 32,718,745 +1,440,093 2.34% 5,979,303
2009-05-12 2009-05-08 0.177 31,278,652 +5,326,992 2.23% 5,542,912
2009-05-11 2009-05-07 0.166 25,951,660 +902,880 1.85% 4,311,480
2009-05-06 2009-05-04 0.187 25,048,780 -45,144 1.79% 4,688,601
2009-05-05 2009-04-30 0.208 25,093,924 -135,432 1.79% 5,225,122
2009-05-04 2009-04-29 0.199 25,229,356 +135,432 1.80% 5,029,776
2009-04-30 2009-04-28 0.192 25,093,924 -722,304 1.79% 4,808,224
2009-04-29 2009-04-27 0.219 25,816,228 -1,038,312 1.84% 5,661,454
2009-04-27 2009-04-23 0.147 26,854,540 -613,958 1.92% 3,955,846
2009-04-24 2009-04-22 0.150 27,468,498 +686,188 1.96% 4,107,132
2009-04-20 2009-04-16 0.174 26,782,310 +650,074 1.91% 4,657,123
2009-04-17 2009-04-15 0.173 26,132,236 +451,440 1.87% 4,515,140
2009-04-09 2009-04-07 0.132 25,680,796 -90,288 1.83% 3,384,741
2009-04-08 2009-04-06 0.114 25,771,084 +180,576 1.84% 2,939,950
2008-11-14 2008-11-12 0.233 25,590,508 -270,864 1.83% 5,952,072
2008-11-03 2008-10-30 0.246 25,861,372 -135,432 1.85% 6,358,791
2008-10-28 2008-10-24 0.239 25,996,804 -180,576 1.86% 6,219,332
2008-10-23 2008-10-21 0.222 26,177,380 -270,864 1.87% 5,798,640
2008-10-22 2008-10-20 0.219 26,448,244 -90,288 1.89% 5,800,054
2008-09-22 2008-09-18 0.188 26,538,532 +45,144 1.90% 4,996,844
2008-08-01 2008-07-30 0.282 26,493,388 -90,288 1.89% 7,482,517
2008-07-17 2008-07-15 0.288 26,583,676 -90,288 1.90% 7,655,233
2008-07-15 2008-07-11 0.277 26,673,964 -270,864 1.90% 7,385,801
2008-07-02 2008-06-27 0.349 26,944,828 -180,576 1.92% 9,400,609
2008-06-30 2008-06-26 0.365 27,125,404 -180,576 1.94% 9,914,257
2008-06-27 2008-06-25 0.354 27,305,980 +90,288 1.95% 9,677,825
2008-06-26 2008-06-24 0.343 27,215,692 -180,576 1.94% 9,344,393
2008-06-13 2008-06-11 0.343 27,396,268 -9,029 1.96% 9,406,393
2008-06-11 2008-06-06 0.360 27,405,297 -90,288 1.96% 9,864,791
2008-06-10 2008-06-05 0.360 27,495,585 -180,576 1.96% 9,897,291
2008-05-30 2008-05-28 0.343 27,676,161 +90,288 1.98% 9,502,493
2008-05-28 2008-05-26 0.343 27,585,873 -270,864 1.97% 9,471,493
2008-05-27 2008-05-23 0.338 27,856,737 -180,576 1.99% 9,410,227
2008-04-21 2008-04-17 0.233 28,037,313 -541,728 2.00% 6,521,173
2008-04-14 2008-04-10 0.230 28,579,041 -270,864 2.04% 6,583,866
2008-04-10 2008-04-08 0.238 28,849,905 -90,288 2.06% 6,869,939
2008-04-09 2008-04-07 0.241 28,940,193 +90,288 2.07% 6,987,598
2008-02-28 2008-02-26 0.299 28,849,905 +90,288 2.06% 8,627,365
2007-12-17 2007-12-13 0.388 28,759,617 -9,028 2.05% 11,148,621
2007-11-02 2007-10-31 0.393 28,768,645 +90,288 2.05% 11,311,437
2007-10-25 2007-10-23 0.421 28,678,357 +180,576 2.05% 12,070,017
2007-10-11 2007-10-09 0.437 28,497,781 +158,004 2.04% 12,467,465
2007-09-28 2007-09-25 0.421 28,339,777 -90,288 2.02% 11,927,517
2007-09-19 2007-09-17 0.443 28,430,065 +90,288 2.03% 12,595,281
2007-08-27 2007-08-23 0.432 28,339,777 -4,515 2.02% 12,241,399
2007-08-06 2007-08-02 0.532 28,344,292 +451,440 2.02% 15,068,737
2007-08-01 2007-07-30 0.565 27,892,852 -76,745 1.99% 15,755,533
2007-07-24 2007-07-20 0.543 27,969,597 +9,029 2.00% 15,179,319
2007-07-13 2007-07-11 0.554 27,960,568 -270,864 2.00% 15,484,101
2007-07-12 2007-07-10 0.537 28,231,432 -270,864 2.02% 15,165,078
2007-07-10 2007-07-06 0.426 28,502,296 +148,975 2.04% 12,153,758
2007-07-09 2007-07-05 0.404 28,353,321 -67,716 2.03% 11,462,169
2007-07-06 2007-07-04 0.399 28,421,037 -13,543 2.03% 11,332,153
2007-07-05 2007-07-03 0.421 28,434,580 +270,864 2.03% 11,967,417
2007-07-04 2007-06-29 0.443 28,163,716 +81,259 2.02% 12,477,281
2007-06-29 2007-06-27 0.454 28,082,457 +90,288 2.02% 12,752,313
2007-06-27 2007-06-25 0.465 27,992,169 -67,716 2.01% 13,021,345
2007-06-26 2007-06-22 0.482 28,059,885 2.02% 13,519,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top