History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 130,000 | +0 | 0.00% | 487,500 |
| 2025-10-13 | 2025-10-09 | 3.860 | 130,000 | +0 | 0.00% | 501,800 |
| 2025-10-10 | 2025-10-08 | 3.860 | 130,000 | +0 | 0.00% | 501,800 |
| 2025-10-09 | 2025-10-06 | 3.580 | 130,000 | +0 | 0.00% | 465,400 |
| 2025-10-08 | 2025-10-03 | 3.580 | 130,000 | +0 | 0.00% | 465,400 |
| 2025-10-06 | 2025-10-02 | 3.370 | 130,000 | +20,000 | 0.00% | 438,100 |
| 2025-09-30 | 2025-09-26 | 3.220 | 110,000 | +10,000 | 0.00% | 354,200 |
| 2025-09-29 | 2025-09-25 | 3.060 | 100,000 | -20,000 | 0.00% | 306,000 |
| 2025-08-13 | 2025-08-11 | 2.240 | 120,000 | -60,000 | 0.00% | 268,800 |
| 2025-08-12 | 2025-08-08 | 2.240 | 180,000 | +60,000 | 0.00% | 403,200 |
| 2025-06-23 | 2025-06-19 | 2.257 | 120,000 | +380 | 0.00% | 270,858 |
| 2025-06-16 | 2025-06-12 | 2.207 | 119,620 | -9,968 | 0.00% | 264,000 |
| 2025-06-10 | 2025-06-06 | 2.137 | 129,588 | +9,968 | 0.00% | 276,899 |
| 2025-05-30 | 2025-05-28 | 1.786 | 119,620 | -4,984 | 0.00% | 213,600 |
| 2025-05-28 | 2025-05-26 | 1.806 | 124,604 | -104,667 | 0.00% | 225,000 |
| 2025-05-27 | 2025-05-23 | 1.665 | 229,271 | +99,683 | 0.00% | 381,799 |
| 2025-05-14 | 2025-05-12 | 1.595 | 129,588 | -747,625 | 0.00% | 206,700 |
| 2025-05-13 | 2025-05-09 | 1.575 | 877,213 | -418,669 | 0.01% | 1,381,601 |
| 2025-05-12 | 2025-05-08 | 1.595 | 1,295,882 | +1,166,294 | 0.02% | 2,066,999 |
| 2025-02-14 | 2025-02-12 | 1.545 | 129,588 | +4,984 | 0.00% | 200,200 |
| 2025-02-07 | 2025-02-05 | 1.665 | 124,604 | +19,937 | 0.00% | 207,500 |
| 2025-01-13 | 2025-01-09 | 1.675 | 104,667 | -24,921 | 0.00% | 175,349 |
| 2025-01-10 | 2025-01-08 | 1.756 | 129,588 | +24,921 | 0.00% | 227,500 |
| 2024-12-23 | 2024-12-19 | 1.645 | 104,667 | +4,984 | 0.00% | 172,199 |
| 2024-09-09 | 2024-09-04 | 1.468 | 99,683 | +202 | 0.00% | 146,296 |
| 2024-07-31 | 2024-07-29 | 2.201 | 99,481 | -4,974 | 0.00% | 219,000 |
| 2024-07-19 | 2024-07-17 | 2.292 | 104,455 | -19,896 | 0.00% | 239,399 |
| 2024-07-16 | 2024-07-12 | 2.332 | 124,351 | +19,896 | 0.00% | 289,999 |
| 2024-06-11 | 2024-06-06 | 2.935 | 104,455 | -14,922 | 0.00% | 306,599 |
| 2024-06-07 | 2024-06-05 | 2.835 | 119,377 | +14,922 | 0.00% | 338,399 |
| 2024-05-16 | 2024-05-13 | 2.443 | 104,455 | -9,948 | 0.00% | 255,149 |
| 2024-05-13 | 2024-05-09 | 2.342 | 114,403 | +9,948 | 0.00% | 267,949 |
| 2024-04-09 | 2024-04-05 | 1.940 | 104,455 | -4,974 | 0.00% | 202,650 |
| 2024-04-05 | 2024-04-02 | 1.890 | 109,429 | -4,974 | 0.00% | 206,799 |
| 2024-04-03 | 2024-03-28 | 1.739 | 114,403 | +4,974 | 0.00% | 198,949 |
| 2024-03-27 | 2024-03-25 | 1.729 | 109,429 | +4,974 | 0.00% | 189,199 |
| 2024-03-26 | 2024-03-22 | 1.659 | 104,455 | -9,948 | 0.00% | 173,250 |
| 2024-03-25 | 2024-03-21 | 1.659 | 114,403 | -19,897 | 0.00% | 189,749 |
| 2024-03-22 | 2024-03-20 | 1.649 | 134,300 | +14,923 | 0.00% | 221,401 |
| 2024-03-21 | 2024-03-19 | 1.598 | 119,377 | +14,922 | 0.00% | 190,799 |
| 2024-03-14 | 2024-03-12 | 1.578 | 104,455 | -4,974 | 0.00% | 164,850 |
| 2024-03-13 | 2024-03-11 | 1.649 | 109,429 | +4,974 | 0.00% | 180,399 |
| 2024-03-07 | 2024-03-05 | 1.840 | 104,455 | -49,741 | 0.00% | 192,150 |
| 2024-03-06 | 2024-03-04 | 1.940 | 154,196 | +24,870 | 0.00% | 299,150 |
| 2024-03-05 | 2024-03-01 | 1.829 | 129,326 | +24,871 | 0.00% | 236,601 |
| 2024-03-01 | 2024-02-28 | 1.960 | 104,455 | +4,974 | 0.00% | 204,749 |
| 2024-02-08 | 2024-02-06 | 1.970 | 99,481 | -9,948 | 0.00% | 196,000 |
| 2024-02-05 | 2024-02-01 | 1.970 | 109,429 | -14,922 | 0.00% | 215,599 |
| 2024-02-02 | 2024-01-31 | 1.890 | 124,351 | +24,870 | 0.00% | 234,999 |
| 2024-01-25 | 2024-01-23 | 1.870 | 99,481 | -24,870 | 0.00% | 186,000 |
| 2024-01-24 | 2024-01-22 | 1.840 | 124,351 | +24,870 | 0.00% | 228,749 |
| 2024-01-22 | 2024-01-18 | 2.000 | 99,481 | -19,896 | 0.00% | 199,000 |
| 2024-01-18 | 2024-01-16 | 2.031 | 119,377 | -39,793 | 0.00% | 242,399 |
| 2024-01-17 | 2024-01-15 | 2.000 | 159,170 | -19,896 | 0.00% | 318,400 |
| 2024-01-16 | 2024-01-12 | 1.910 | 179,066 | +39,792 | 0.00% | 342,000 |
| 2024-01-15 | 2024-01-11 | 1.870 | 139,274 | +39,793 | 0.00% | 260,401 |
| 2024-01-05 | 2024-01-03 | 1.679 | 99,481 | -4,974 | 0.00% | 167,000 |
| 2024-01-03 | 2023-12-29 | 1.729 | 104,455 | +4,974 | 0.00% | 180,600 |
| 2023-12-29 | 2023-12-27 | 1.719 | 99,481 | -19,896 | 0.00% | 171,000 |
| 2023-12-28 | 2023-12-22 | 1.789 | 119,377 | +4,974 | 0.00% | 213,599 |
| 2023-12-27 | 2023-12-21 | 1.729 | 114,403 | +14,922 | 0.00% | 197,799 |
| 2023-09-07 | 2023-09-05 | 1.005 | 99,481 | -64,663 | 0.00% | 100,000 |
| 2023-09-06 | 2023-09-04 | 0.975 | 164,144 | -59,689 | 0.00% | 160,050 |
| 2023-08-31 | 2023-08-29 | 0.905 | 223,833 | -69,637 | 0.00% | 202,500 |
| 2023-08-23 | 2023-08-21 | 0.935 | 293,470 | -29,844 | 0.00% | 274,350 |
| 2023-08-14 | 2023-08-10 | 0.945 | 323,314 | -49,740 | 0.00% | 305,500 |
| 2023-08-03 | 2023-08-01 | 0.885 | 373,054 | -149,222 | 0.00% | 330,000 |
| 2023-06-08 | 2023-06-06 | 0.905 | 522,276 | -29,845 | 0.01% | 472,500 |
| 2023-06-07 | 2023-06-05 | 0.905 | 552,121 | +24,871 | 0.01% | 499,500 |
| 2023-04-28 | 2023-04-26 | 0.834 | 527,250 | +198,962 | 0.01% | 439,900 |
| 2023-03-01 | 2023-02-27 | 0.854 | 328,288 | +19,896 | 0.00% | 280,500 |
| 2023-02-03 | 2023-02-01 | 1.035 | 308,392 | +59,689 | 0.00% | 319,300 |
| 2023-01-30 | 2023-01-26 | 1.076 | 248,703 | -39,792 | 0.00% | 267,500 |
| 2022-12-16 | 2022-12-14 | 0.834 | 288,495 | -29,845 | 0.00% | 240,700 |
| 2022-12-15 | 2022-12-13 | 0.824 | 318,340 | -49,740 | 0.00% | 262,400 |
| 2022-12-14 | 2022-12-12 | 0.814 | 368,080 | +79,585 | 0.00% | 299,700 |
| 2022-11-25 | 2022-11-23 | 0.844 | 288,495 | -64,663 | 0.00% | 243,600 |
| 2022-11-24 | 2022-11-22 | 0.784 | 353,158 | -44,767 | 0.00% | 276,900 |
| 2022-11-23 | 2022-11-21 | 0.794 | 397,925 | -79,585 | 0.01% | 316,000 |
| 2022-11-22 | 2022-11-18 | 0.794 | 477,510 | -89,533 | 0.01% | 379,200 |
| 2022-11-21 | 2022-11-17 | 0.804 | 567,043 | +278,548 | 0.01% | 456,000 |
| 2022-11-18 | 2022-11-16 | 0.844 | 288,495 | +49,740 | 0.00% | 243,600 |
| 2022-11-10 | 2022-11-08 | 0.834 | 238,755 | -49,740 | 0.00% | 199,200 |
| 2022-11-08 | 2022-11-04 | 0.804 | 288,495 | -19,897 | 0.00% | 232,000 |
| 2022-11-03 | 2022-11-01 | 0.764 | 308,392 | +14,922 | 0.00% | 235,600 |
| 2022-11-02 | 2022-10-31 | 0.734 | 293,470 | +19,897 | 0.00% | 215,350 |
| 2022-10-14 | 2022-10-12 | 0.804 | 273,573 | +14,922 | 0.00% | 220,000 |
| 2022-10-12 | 2022-10-10 | 0.824 | 258,651 | -14,922 | 0.00% | 213,200 |
| 2022-10-10 | 2022-10-06 | 0.905 | 273,573 | +14,922 | 0.00% | 247,500 |
| 2022-10-07 | 2022-10-05 | 0.955 | 258,651 | -39,793 | 0.00% | 247,000 |
| 2022-10-06 | 2022-10-03 | 0.844 | 298,444 | +39,793 | 0.00% | 252,000 |
| 2022-10-05 | 2022-09-30 | 0.915 | 258,651 | -9,948 | 0.00% | 236,600 |
| 2022-10-03 | 2022-09-29 | 0.905 | 268,599 | -19,896 | 0.00% | 243,000 |
| 2022-09-30 | 2022-09-28 | 0.905 | 288,495 | +29,844 | 0.00% | 261,000 |
| 2022-09-28 | 2022-09-26 | 0.915 | 258,651 | +59,689 | 0.00% | 236,600 |
| 2022-09-26 | 2022-09-22 | 1.025 | 198,962 | -24,871 | 0.00% | 204,000 |
| 2022-09-23 | 2022-09-21 | 1.035 | 223,833 | +24,871 | 0.00% | 231,750 |
| 2022-09-22 | 2022-09-20 | 1.035 | 198,962 | -34,819 | 0.00% | 206,000 |
| 2022-09-20 | 2022-09-16 | 1.086 | 233,781 | +34,819 | 0.00% | 253,800 |
| 2022-09-09 | 2022-09-07 | 1.116 | 198,962 | -427,770 | 0.00% | 222,000 |
| 2022-08-26 | 2022-08-24 | 0.995 | 626,732 | -29,844 | 0.01% | 623,700 |
| 2022-08-24 | 2022-08-22 | 0.985 | 656,576 | -397,925 | 0.01% | 646,800 |
| 2022-08-23 | 2022-08-19 | 0.995 | 1,054,501 | +358,133 | 0.01% | 1,049,400 |
| 2022-07-19 | 2022-07-15 | 0.754 | 696,368 | -119,378 | 0.01% | 525,000 |
| 2022-07-15 | 2022-07-13 | 0.734 | 815,746 | -119,377 | 0.01% | 598,600 |
| 2022-07-14 | 2022-07-12 | 0.744 | 935,123 | +198,962 | 0.01% | 695,600 |
| 2022-07-13 | 2022-07-11 | 0.744 | 736,161 | -19,896 | 0.01% | 547,600 |
| 2022-07-12 | 2022-07-08 | 0.754 | 756,057 | -59,689 | 0.01% | 570,000 |
| 2022-07-11 | 2022-07-07 | 0.744 | 815,746 | -119,377 | 0.01% | 606,800 |
| 2022-07-05 | 2022-06-30 | 0.734 | 935,123 | +59,688 | 0.01% | 686,200 |
| 2022-07-04 | 2022-06-29 | 0.764 | 875,435 | +59,689 | 0.01% | 668,800 |
| 2022-06-29 | 2022-06-27 | 0.774 | 815,746 | -119,377 | 0.01% | 631,400 |
| 2022-06-28 | 2022-06-24 | 0.744 | 935,123 | +59,688 | 0.01% | 695,600 |
| 2022-06-27 | 2022-06-23 | 0.744 | 875,435 | +59,689 | 0.01% | 651,200 |
| 2022-06-24 | 2022-06-22 | 0.744 | 815,746 | -59,689 | 0.01% | 606,800 |
| 2022-06-23 | 2022-06-21 | 0.764 | 875,435 | +59,689 | 0.01% | 668,800 |
| 2022-06-21 | 2022-06-17 | 0.744 | 815,746 | +59,689 | 0.01% | 606,800 |
| 2022-06-20 | 2022-06-16 | 0.764 | 756,057 | -268,599 | 0.01% | 577,600 |
| 2022-06-17 | 2022-06-15 | 0.754 | 1,024,656 | +89,533 | 0.02% | 772,500 |
| 2022-06-16 | 2022-06-14 | 0.744 | 935,123 | +109,429 | 0.01% | 695,600 |
| 2022-06-15 | 2022-06-13 | 0.764 | 825,694 | +29,844 | 0.01% | 630,800 |
| 2022-06-14 | 2022-06-10 | 0.834 | 795,850 | -139,273 | 0.01% | 664,000 |
| 2022-06-13 | 2022-06-09 | 0.824 | 935,123 | +29,844 | 0.01% | 770,800 |
| 2022-06-10 | 2022-06-08 | 0.834 | 905,279 | -109,429 | 0.01% | 755,300 |
| 2022-06-09 | 2022-06-07 | 0.764 | 1,014,708 | +79,585 | 0.01% | 775,200 |
| 2022-06-08 | 2022-06-06 | 0.794 | 935,123 | +179,066 | 0.01% | 742,600 |
| 2022-06-06 | 2022-06-01 | 0.804 | 756,057 | +29,844 | 0.01% | 608,000 |
| 2022-06-02 | 2022-05-31 | 0.814 | 726,213 | -79,585 | 0.01% | 591,300 |
| 2022-05-31 | 2022-05-27 | 0.744 | 805,798 | +19,897 | 0.01% | 599,400 |
| 2022-05-27 | 2022-05-25 | 0.744 | 785,901 | -129,326 | 0.01% | 584,600 |
| 2022-05-26 | 2022-05-24 | 0.704 | 915,227 | +59,689 | 0.01% | 644,000 |
| 2022-05-25 | 2022-05-23 | 0.724 | 855,538 | +9,948 | 0.01% | 619,200 |
| 2022-05-20 | 2022-05-18 | 0.744 | 845,590 | -59,689 | 0.01% | 629,000 |
| 2022-05-19 | 2022-05-17 | 0.734 | 905,279 | +59,689 | 0.01% | 664,300 |
| 2022-05-18 | 2022-05-16 | 0.724 | 845,590 | -74,611 | 0.01% | 612,000 |
| 2022-05-16 | 2022-05-12 | 0.724 | 920,201 | +124,351 | 0.01% | 666,000 |
| 2022-05-12 | 2022-05-10 | 0.754 | 795,850 | +64,663 | 0.01% | 600,000 |
| 2022-05-10 | 2022-05-05 | 0.814 | 731,187 | -49,740 | 0.01% | 595,350 |
| 2022-05-06 | 2022-05-04 | 0.794 | 780,927 | +64,662 | 0.01% | 620,150 |
| 2022-05-05 | 2022-05-03 | 0.814 | 716,265 | -139,273 | 0.01% | 583,200 |
| 2022-05-04 | 2022-04-29 | 0.784 | 855,538 | -59,689 | 0.01% | 670,800 |
| 2022-05-03 | 2022-04-28 | 0.784 | 915,227 | +49,741 | 0.01% | 717,600 |
| 2022-04-29 | 2022-04-27 | 0.804 | 865,486 | -99,482 | 0.01% | 696,000 |
| 2022-04-28 | 2022-04-26 | 0.764 | 964,968 | +99,482 | 0.01% | 737,200 |
| 2022-04-27 | 2022-04-25 | 0.784 | 865,486 | +149,221 | 0.01% | 678,600 |
| 2022-04-25 | 2022-04-21 | 0.895 | 716,265 | +99,482 | 0.01% | 640,800 |
| 2022-04-20 | 2022-04-14 | 1.005 | 616,783 | -19,897 | 0.01% | 620,000 |
| 2022-03-09 | 2022-03-07 | 0.804 | 636,680 | +39,793 | 0.01% | 512,000 |
| 2022-03-08 | 2022-03-04 | 0.804 | 596,887 | +29,844 | 0.01% | 480,000 |
| 2022-03-04 | 2022-03-02 | 0.885 | 567,043 | +19,896 | 0.01% | 501,600 |
| 2022-01-04 | 2021-12-31 | 0.784 | 547,147 | +298,444 | 0.01% | 429,000 |
| 2021-12-02 | 2021-11-30 | 0.895 | 248,703 | +19,896 | 0.00% | 222,500 |
| 2021-11-25 | 2021-11-23 | 0.975 | 228,807 | +29,845 | 0.00% | 223,100 |
| 2021-11-08 | 2021-11-04 | 1.106 | 198,962 | -39,793 | 0.00% | 220,000 |
| 2021-11-05 | 2021-11-03 | 1.005 | 238,755 | -19,896 | 0.00% | 240,000 |
| 2021-11-04 | 2021-11-02 | 0.985 | 258,651 | +19,896 | 0.00% | 254,800 |
| 2021-10-27 | 2021-10-25 | 1.096 | 238,755 | +19,896 | 0.00% | 261,600 |
| 2021-10-19 | 2021-10-15 | 1.156 | 218,859 | -19,896 | 0.00% | 253,000 |
| 2021-10-12 | 2021-10-08 | 1.035 | 238,755 | -129,325 | 0.00% | 247,200 |
| 2021-10-11 | 2021-10-07 | 1.025 | 368,080 | +228,806 | 0.01% | 377,400 |
| 2021-10-08 | 2021-10-06 | 1.116 | 139,274 | +19,897 | 0.00% | 155,400 |
| 2021-10-05 | 2021-09-30 | 0.995 | 119,377 | -79,585 | 0.00% | 118,800 |
| 2021-10-04 | 2021-09-29 | 1.015 | 198,962 | +79,585 | 0.00% | 202,000 |
| 2021-09-16 | 2021-09-14 | 1.257 | 119,377 | -49,741 | 0.00% | 149,999 |
| 2021-09-15 | 2021-09-13 | 1.257 | 169,118 | +49,741 | 0.00% | 212,500 |
| 2021-08-16 | 2021-08-12 | 0.694 | 119,377 | -24,871 | 0.00% | 82,800 |
| 2021-08-12 | 2021-08-10 | 0.704 | 144,248 | +24,871 | 0.00% | 101,500 |
| 2021-06-30 | 2021-06-28 | 0.704 | 119,377 | +19,896 | 0.00% | 84,000 |
| 2021-06-21 | 2021-06-17 | 0.699 | 99,481 | +742 | 0.00% | 69,519 |
| 2021-05-31 | 2021-05-27 | 0.679 | 98,739 | -14,811 | 0.00% | 67,000 |
| 2021-05-12 | 2021-05-10 | 0.800 | 113,550 | -14,810 | 0.00% | 90,850 |
| 2021-05-10 | 2021-05-06 | 0.790 | 128,360 | +19,747 | 0.00% | 101,400 |
| 2021-04-26 | 2021-04-22 | 0.658 | 108,613 | +4,937 | 0.00% | 71,500 |
| 2021-04-22 | 2021-04-20 | 0.668 | 103,676 | +4,937 | 0.00% | 69,300 |
| 2021-02-18 | 2021-02-16 | 0.648 | 98,739 | -29,621 | 0.00% | 64,000 |
| 2021-01-12 | 2021-01-08 | 0.400 | 128,360 | -1,678,560 | 0.00% | 51,350 |
| 2020-12-22 | 2020-12-18 | 0.279 | 1,806,920 | -197,478 | 0.03% | 503,250 |
| 2020-12-14 | 2020-12-10 | 0.268 | 2,004,398 | +98,739 | 0.03% | 537,950 |
| 2020-12-11 | 2020-12-09 | 0.273 | 1,905,659 | +98,739 | 0.03% | 521,100 |
| 2020-12-03 | 2020-12-01 | 0.268 | 1,806,920 | -44,433 | 0.03% | 484,950 |
| 2020-06-22 | 2020-06-18 | 0.289 | 1,851,353 | +68,569 | 0.03% | 535,457 |
| 2019-07-18 | 2019-07-16 | 0.347 | 1,782,784 | +950,818 | 0.03% | 618,750 |
| 2019-06-19 | 2019-06-17 | 0.395 | 831,966 | +11,885 | 0.01% | 328,442 |
| 2019-05-28 | 2019-05-24 | 0.379 | 820,081 | -149,957 | 0.01% | 310,625 |
| 2019-05-08 | 2019-05-06 | 0.411 | 970,038 | -187,447 | 0.02% | 398,475 |
| 2019-05-07 | 2019-05-03 | 0.475 | 1,157,485 | +187,447 | 0.02% | 549,575 |
| 2018-06-13 | 2018-06-11 | 0.546 | 970,038 | +3,880 | 0.02% | 529,970 |
| 2018-02-08 | 2018-02-06 | 0.589 | 966,158 | -112,018 | 0.02% | 569,250 |
| 2018-01-31 | 2018-01-29 | 0.664 | 1,078,176 | +28,004 | 0.02% | 716,100 |
| 2018-01-29 | 2018-01-25 | 0.664 | 1,050,172 | -28,004 | 0.02% | 697,500 |
| 2018-01-19 | 2018-01-17 | 0.664 | 1,078,176 | +28,004 | 0.02% | 716,100 |
| 2017-12-22 | 2017-12-20 | 0.696 | 1,050,172 | +56,009 | 0.02% | 731,250 |
| 2017-12-19 | 2017-12-15 | 0.728 | 994,163 | -37,339 | 0.02% | 724,200 |
| 2017-12-15 | 2017-12-13 | 0.707 | 1,031,502 | -18,670 | 0.02% | 729,300 |
| 2017-12-07 | 2017-12-05 | 0.643 | 1,050,172 | -28,004 | 0.02% | 675,000 |
| 2017-12-05 | 2017-12-01 | 0.632 | 1,078,176 | -51,342 | 0.02% | 681,450 |
| 2017-11-30 | 2017-11-28 | 0.696 | 1,129,518 | -23,337 | 0.02% | 786,500 |
| 2017-11-23 | 2017-11-21 | 0.611 | 1,152,855 | +373,394 | 0.02% | 703,950 |
| 2017-10-19 | 2017-10-17 | 0.611 | 779,461 | -18,670 | 0.01% | 475,950 |
| 2017-09-15 | 2017-09-13 | 0.600 | 798,131 | -23,337 | 0.01% | 478,800 |
| 2017-08-15 | 2017-08-11 | 0.578 | 821,468 | +42,007 | 0.01% | 475,200 |
| 2017-06-15 | 2017-06-13 | 0.676 | 779,461 | -28,004 | 0.01% | 526,616 |
| 2017-06-14 | 2017-06-12 | 0.676 | 807,465 | +26,474 | 0.01% | 545,536 |
| 2017-05-31 | 2017-05-26 | 0.698 | 780,991 | -4,515 | 0.01% | 544,950 |
| 2017-05-29 | 2017-05-25 | 0.687 | 785,506 | +45,144 | 0.01% | 539,400 |
| 2017-04-07 | 2017-04-05 | 0.809 | 740,362 | +270,864 | 0.01% | 598,600 |
| 2017-01-25 | 2017-01-23 | 0.831 | 469,498 | -45,144 | 0.01% | 390,000 |
| 2016-10-20 | 2016-10-18 | 0.786 | 514,642 | -90,288 | 0.01% | 404,700 |
| 2016-07-25 | 2016-07-21 | 0.609 | 604,930 | -90,288 | 0.01% | 368,500 |
| 2016-01-13 | 2016-01-11 | 0.587 | 695,218 | +234,749 | 0.02% | 408,100 |
| 2015-07-07 | 2015-07-03 | 0.831 | 460,469 | -9,029 | 0.01% | 382,500 |
| 2015-06-22 | 2015-06-18 | 1.052 | 469,498 | +9,029 | 0.01% | 494,000 |
| 2015-06-19 | 2015-06-17 | 1.074 | 460,469 | -36,115 | 0.01% | 494,700 |
| 2015-06-15 | 2015-06-11 | 1.074 | 496,584 | +27,086 | 0.01% | 533,500 |
| 2015-06-02 | 2015-05-29 | 1.252 | 469,498 | +36,116 | 0.02% | 587,601 |
| 2015-05-15 | 2015-05-13 | 1.141 | 433,382 | -36,116 | 0.01% | 494,400 |
| 2015-05-14 | 2015-05-12 | 1.119 | 469,498 | +36,116 | 0.02% | 525,200 |
| 2015-05-08 | 2015-05-06 | 1.108 | 433,382 | +13,543 | 0.01% | 480,000 |
| 2015-04-30 | 2015-04-28 | 1.274 | 419,839 | -27,087 | 0.01% | 534,750 |
| 2015-04-29 | 2015-04-27 | 1.307 | 446,926 | -18,057 | 0.01% | 584,101 |
| 2015-04-24 | 2015-04-22 | 1.263 | 464,983 | -27,087 | 0.02% | 587,100 |
| 2015-04-22 | 2015-04-20 | 1.185 | 492,070 | +27,087 | 0.02% | 583,151 |
| 2015-04-21 | 2015-04-17 | 1.318 | 464,983 | -72,231 | 0.02% | 612,850 |
| 2015-04-20 | 2015-04-16 | 1.274 | 537,214 | +99,317 | 0.02% | 684,251 |
| 2014-10-30 | 2014-10-28 | 0.941 | 437,897 | -451,440 | 0.01% | 412,250 |
| 2014-10-29 | 2014-10-27 | 0.875 | 889,337 | -293,436 | 0.03% | 778,150 |
| 2014-10-28 | 2014-10-24 | 0.919 | 1,182,773 | +744,876 | 0.04% | 1,087,300 |
| 2014-10-21 | 2014-10-17 | 0.875 | 437,897 | -45,144 | 0.01% | 383,150 |
| 2014-10-20 | 2014-10-16 | 0.864 | 483,041 | +45,144 | 0.02% | 417,300 |
| 2014-09-08 | 2014-09-04 | 0.997 | 437,897 | -3,011,104 | 0.01% | 436,500 |
| 2014-09-05 | 2014-09-03 | 1.019 | 3,449,001 | +3,011,104 | 0.11% | 3,514,400 |
| 2014-08-26 | 2014-08-22 | 0.941 | 437,897 | -180,576 | 0.01% | 412,250 |
| 2014-08-11 | 2014-08-07 | 1.074 | 618,473 | -27,086 | 0.02% | 664,450 |
| 2014-08-08 | 2014-08-06 | 1.108 | 645,559 | +212,177 | 0.02% | 715,000 |
| 2014-08-07 | 2014-08-05 | 1.074 | 433,382 | -153,490 | 0.01% | 465,600 |
| 2014-08-06 | 2014-08-04 | 1.030 | 586,872 | +180,576 | 0.02% | 604,500 |
| 2014-03-13 | 2014-03-11 | 0.864 | 406,296 | -9,029 | 0.01% | 351,000 |
| 2014-03-12 | 2014-03-10 | 0.831 | 415,325 | +9,029 | 0.01% | 345,000 |
| 2014-02-18 | 2014-02-14 | 0.764 | 406,296 | -1,625,184 | 0.01% | 310,500 |
| 2014-02-17 | 2014-02-13 | 0.775 | 2,031,480 | +1,625,184 | 0.07% | 1,575,000 |
| 2014-01-02 | 2013-12-27 | 0.698 | 406,296 | -36,115 | 0.01% | 283,500 |
| 2013-12-30 | 2013-12-24 | 0.676 | 442,411 | +36,115 | 0.01% | 298,900 |
| 2013-11-15 | 2013-11-13 | 0.753 | 406,296 | -162,518 | 0.01% | 306,000 |
| 2013-11-14 | 2013-11-12 | 0.775 | 568,814 | -343,095 | 0.02% | 441,000 |
| 2013-11-13 | 2013-11-11 | 0.820 | 911,909 | +505,613 | 0.03% | 747,400 |
| 2013-10-24 | 2013-10-22 | 0.842 | 406,296 | -27,086 | 0.01% | 342,000 |
| 2013-06-03 | 2013-05-30 | 0.764 | 433,382 | -54,173 | 0.01% | 331,200 |
| 2013-03-26 | 2013-03-22 | 0.797 | 487,555 | -54,173 | 0.02% | 388,800 |
| 2013-03-14 | 2013-03-12 | 0.809 | 541,728 | +27,086 | 0.02% | 438,000 |
| 2013-03-13 | 2013-03-11 | 0.831 | 514,642 | -365,666 | 0.02% | 427,500 |
| 2013-03-12 | 2013-03-08 | 0.853 | 880,308 | +185,090 | 0.03% | 750,750 |
| 2013-03-11 | 2013-03-07 | 0.853 | 695,218 | +180,576 | 0.02% | 592,900 |
| 2013-03-06 | 2013-03-04 | 0.875 | 514,642 | -18,057 | 0.02% | 450,300 |
| 2013-03-05 | 2013-03-01 | 0.886 | 532,699 | -424,354 | 0.02% | 472,000 |
| 2013-03-04 | 2013-02-28 | 0.897 | 957,053 | +401,782 | 0.03% | 858,600 |
| 2013-03-01 | 2013-02-27 | 0.820 | 555,271 | +22,572 | 0.02% | 455,100 |
| 2013-02-22 | 2013-02-20 | 0.875 | 532,699 | -27,087 | 0.02% | 466,100 |
| 2013-02-21 | 2013-02-19 | 0.842 | 559,786 | +27,087 | 0.02% | 471,200 |
| 2013-02-18 | 2013-02-14 | 0.886 | 532,699 | -27,087 | 0.02% | 472,000 |
| 2013-02-04 | 2013-01-31 | 0.831 | 559,786 | +27,087 | 0.02% | 465,000 |
| 2013-01-07 | 2013-01-03 | 0.975 | 532,699 | -695,218 | 0.02% | 519,200 |
| 2013-01-04 | 2013-01-02 | 0.941 | 1,227,917 | -94,802 | 0.04% | 1,156,000 |
| 2013-01-03 | 2012-12-31 | 0.953 | 1,322,719 | +668,131 | 0.04% | 1,259,900 |
| 2013-01-02 | 2012-12-27 | 0.919 | 654,588 | -171,547 | 0.02% | 601,750 |
| 2012-12-28 | 2012-12-24 | 0.919 | 826,135 | +293,436 | 0.03% | 759,450 |
| 2012-10-29 | 2012-10-25 | 0.986 | 532,699 | -902,880 | 0.02% | 525,100 |
| 2012-10-26 | 2012-10-24 | 0.953 | 1,435,579 | +361,152 | 0.05% | 1,367,400 |
| 2012-10-04 | 2012-09-28 | 0.842 | 1,074,427 | -406,296 | 0.04% | 904,400 |
| 2012-10-03 | 2012-09-27 | 0.831 | 1,480,723 | -225,720 | 0.05% | 1,230,000 |
| 2012-09-11 | 2012-09-07 | 0.908 | 1,706,443 | +722,304 | 0.06% | 1,549,800 |
| 2012-09-07 | 2012-09-05 | 0.831 | 984,139 | -18,058 | 0.03% | 817,500 |
| 2012-08-31 | 2012-08-29 | 0.864 | 1,002,197 | -744,876 | 0.03% | 865,800 |
| 2012-08-29 | 2012-08-27 | 0.897 | 1,747,073 | -252,806 | 0.06% | 1,567,350 |
| 2012-08-28 | 2012-08-24 | 0.964 | 1,999,879 | -27,086 | 0.07% | 1,927,050 |
| 2012-08-27 | 2012-08-23 | 0.997 | 2,026,965 | +27,086 | 0.07% | 2,020,500 |
| 2012-08-22 | 2012-08-20 | 1.008 | 1,999,879 | +451,440 | 0.07% | 2,015,650 |
| 2012-08-21 | 2012-08-17 | 0.964 | 1,548,439 | -90,288 | 0.05% | 1,492,050 |
| 2012-08-20 | 2012-08-16 | 0.975 | 1,638,727 | +455,954 | 0.05% | 1,597,200 |
| 2012-08-17 | 2012-08-15 | 0.964 | 1,182,773 | -270,864 | 0.04% | 1,139,700 |
| 2012-08-16 | 2012-08-14 | 1.030 | 1,453,637 | -1,760,616 | 0.05% | 1,497,300 |
| 2012-08-15 | 2012-08-13 | 1.030 | 3,214,253 | +975,111 | 0.11% | 3,310,800 |
| 2012-08-14 | 2012-08-10 | 0.997 | 2,239,142 | +1,092,484 | 0.07% | 2,232,000 |
| 2012-08-09 | 2012-08-07 | 0.908 | 1,146,658 | +632,016 | 0.04% | 1,041,400 |
| 2012-07-25 | 2012-07-23 | 0.797 | 514,642 | -316,008 | 0.02% | 410,400 |
| 2012-07-24 | 2012-07-20 | 0.864 | 830,650 | -1,530,381 | 0.03% | 717,600 |
| 2012-07-19 | 2012-07-17 | 0.853 | 2,361,031 | +90,288 | 0.08% | 2,013,550 |
| 2012-07-16 | 2012-07-12 | 0.930 | 2,270,743 | -334,066 | 0.08% | 2,112,600 |
| 2012-06-05 | 2012-06-01 | 1.052 | 2,604,809 | +451,440 | 0.09% | 2,740,750 |
| 2012-03-28 | 2012-03-26 | 1.163 | 2,153,369 | +406,296 | 0.07% | 2,504,250 |
| 2012-03-27 | 2012-03-23 | 1.119 | 1,747,073 | -1,385,920 | 0.06% | 1,954,350 |
| 2012-03-23 | 2012-03-21 | 1.174 | 3,132,993 | -180,576 | 0.10% | 3,678,200 |
| 2012-03-19 | 2012-03-15 | 1.274 | 3,313,569 | -45,144 | 0.11% | 4,220,500 |
| 2012-03-16 | 2012-03-14 | 1.285 | 3,358,713 | +45,144 | 0.11% | 4,315,200 |
| 2012-03-13 | 2012-03-09 | 1.119 | 3,313,569 | -36,116 | 0.11% | 3,706,700 |
| 2012-03-12 | 2012-03-08 | 1.152 | 3,349,685 | +36,116 | 0.11% | 3,858,401 |
| 2012-03-08 | 2012-03-06 | 0.997 | 3,313,569 | -270,864 | 0.11% | 3,303,000 |
| 2012-03-06 | 2012-03-02 | 1.008 | 3,584,433 | -90,288 | 0.12% | 3,612,700 |
| 2012-02-28 | 2012-02-24 | 1.030 | 3,674,721 | -81,259 | 0.12% | 3,785,100 |
| 2012-02-27 | 2012-02-23 | 1.041 | 3,755,980 | -99,317 | 0.12% | 3,910,400 |
| 2012-02-24 | 2012-02-22 | 1.041 | 3,855,297 | +541,728 | 0.13% | 4,013,800 |
| 2012-02-10 | 2012-02-08 | 1.041 | 3,313,569 | -18,058 | 0.11% | 3,449,800 |
| 2012-01-05 | 2012-01-03 | 1.163 | 3,331,627 | +1,399,464 | 0.11% | 3,874,500 |
| 2011-12-29 | 2011-12-23 | 1.063 | 1,932,163 | +604,930 | 0.06% | 2,054,400 |
| 2011-12-19 | 2011-12-15 | 0.986 | 1,327,233 | -1,011,226 | 0.04% | 1,308,300 |
| 2011-12-07 | 2011-12-05 | 1.130 | 2,338,459 | -541,728 | 0.08% | 2,641,800 |
| 2011-12-06 | 2011-12-02 | 1.174 | 2,880,187 | +270,864 | 0.10% | 3,381,400 |
| 2011-12-05 | 2011-12-01 | 1.218 | 2,609,323 | +1,083,456 | 0.09% | 3,179,000 |
| 2011-12-02 | 2011-11-30 | 1.240 | 1,525,867 | -316,008 | 0.05% | 1,892,800 |
| 2011-12-01 | 2011-11-29 | 1.218 | 1,841,875 | +36,115 | 0.06% | 2,244,000 |
| 2011-11-30 | 2011-11-28 | 1.263 | 1,805,760 | +1,264,032 | 0.06% | 2,280,000 |
| 2011-11-22 | 2011-11-18 | 1.085 | 541,728 | -361,152 | 0.02% | 588,000 |
| 2011-11-18 | 2011-11-16 | 1.130 | 902,880 | -361,152 | 0.03% | 1,020,000 |
| 2011-11-17 | 2011-11-15 | 1.185 | 1,264,032 | -361,152 | 0.04% | 1,498,000 |
| 2011-11-16 | 2011-11-14 | 1.185 | 1,625,184 | +361,152 | 0.05% | 1,926,000 |
| 2011-11-14 | 2011-11-10 | 1.130 | 1,264,032 | -2,771,841 | 0.04% | 1,428,000 |
| 2011-11-03 | 2011-11-01 | 1.152 | 4,035,873 | +722,304 | 0.13% | 4,648,800 |
| 2011-10-31 | 2011-10-27 | 1.240 | 3,313,569 | -839,679 | 0.11% | 4,110,400 |
| 2011-10-28 | 2011-10-26 | 1.218 | 4,153,248 | +135,432 | 0.14% | 5,060,000 |
| 2011-10-27 | 2011-10-25 | 1.240 | 4,017,816 | -288,921 | 0.13% | 4,984,000 |
| 2011-10-26 | 2011-10-24 | 1.263 | 4,306,737 | +45,144 | 0.14% | 5,437,800 |
| 2011-10-25 | 2011-10-21 | 1.196 | 4,261,593 | +1,489,752 | 0.14% | 5,097,600 |
| 2011-10-20 | 2011-10-18 | 1.130 | 2,771,841 | -451,440 | 0.09% | 3,131,400 |
| 2011-10-18 | 2011-10-14 | 1.185 | 3,223,281 | -496,584 | 0.11% | 3,819,900 |
| 2011-10-17 | 2011-10-13 | 1.229 | 3,719,865 | +902,880 | 0.12% | 4,573,200 |
| 2011-10-13 | 2011-10-11 | 1.063 | 2,816,985 | -5,507,568 | 0.09% | 2,995,200 |
| 2011-10-11 | 2011-10-07 | 0.731 | 8,324,553 | -27,086 | 0.28% | 6,085,200 |
| 2011-10-06 | 2011-10-03 | 0.731 | 8,351,639 | +27,086 | 0.28% | 6,105,000 |
| 2011-10-03 | 2011-09-28 | 0.786 | 8,324,553 | -180,576 | 0.28% | 6,546,200 |
| 2011-09-30 | 2011-09-27 | 0.797 | 8,505,129 | +180,576 | 0.28% | 6,782,400 |
| 2011-09-28 | 2011-09-26 | 0.653 | 8,324,553 | -45,144 | 0.28% | 5,439,800 |
| 2011-09-23 | 2011-09-21 | 0.997 | 8,369,697 | +18,058 | 0.28% | 8,343,000 |
| 2011-09-21 | 2011-09-19 | 0.964 | 8,351,639 | -18,058 | 0.28% | 8,047,500 |
| 2011-09-19 | 2011-09-15 | 1.085 | 8,369,697 | -54,173 | 0.28% | 9,084,600 |
| 2011-09-16 | 2011-09-14 | 1.130 | 8,423,870 | +54,173 | 0.28% | 9,516,600 |
| 2011-09-12 | 2011-09-08 | 1.285 | 8,369,697 | -36,115 | 0.28% | 10,753,200 |
| 2011-09-07 | 2011-09-05 | 1.218 | 8,405,812 | -27,086 | 0.28% | 10,241,000 |
| 2011-08-10 | 2011-08-08 | 1.229 | 8,432,898 | -45,144 | 0.56% | 10,367,399 |
| 2011-08-09 | 2011-08-05 | 1.285 | 8,478,042 | -9,029 | 0.56% | 10,892,399 |
| 2011-08-05 | 2011-08-03 | 1.340 | 8,487,071 | +9,029 | 0.57% | 11,374,000 |
| 2011-08-03 | 2011-08-01 | 1.473 | 8,478,042 | -9,029 | 0.56% | 12,488,699 |
| 2011-08-02 | 2011-07-29 | 1.384 | 8,487,071 | +9,029 | 0.57% | 11,750,000 |
| 2011-07-27 | 2011-07-25 | 1.418 | 8,478,042 | -90,288 | 0.57% | 12,019,199 |
| 2011-07-26 | 2011-07-22 | 1.329 | 8,568,330 | +135,432 | 0.58% | 11,387,999 |
| 2011-07-19 | 2011-07-15 | 1.407 | 8,432,898 | -135,432 | 0.57% | 11,861,799 |
| 2011-07-18 | 2011-07-14 | 1.418 | 8,568,330 | +108,345 | 0.58% | 12,147,199 |
| 2011-07-13 | 2011-07-11 | 1.517 | 8,459,985 | +27,087 | 0.57% | 12,836,900 |
| 2011-07-08 | 2011-07-06 | 1.440 | 8,432,898 | -45,144 | 0.57% | 12,141,999 |
| 2011-07-06 | 2011-07-04 | 1.595 | 8,478,042 | +45,144 | 0.58% | 13,521,599 |
| 2011-07-05 | 2011-06-30 | 1.551 | 8,432,898 | -45,144 | 0.57% | 13,075,999 |
| 2011-06-30 | 2011-06-28 | 1.517 | 8,478,042 | +45,144 | 0.58% | 12,864,299 |
| 2011-06-29 | 2011-06-27 | 1.617 | 8,432,898 | +18,057 | 0.57% | 13,636,399 |
| 2011-06-27 | 2011-06-23 | 1.595 | 8,414,841 | -18,057 | 0.57% | 13,420,800 |
| 2011-06-24 | 2011-06-22 | 1.329 | 8,432,898 | -54,173 | 0.57% | 11,207,999 |
| 2011-06-23 | 2011-06-21 | 1.307 | 8,487,071 | +54,173 | 0.58% | 11,092,000 |
| 2011-06-22 | 2011-06-20 | 1.307 | 8,432,898 | +270,864 | 0.57% | 11,021,199 |
| 2011-06-21 | 2011-06-17 | 1.296 | 8,162,034 | +18,057 | 0.55% | 10,576,799 |
| 2011-06-20 | 2011-06-16 | 1.340 | 8,143,977 | -45,144 | 0.55% | 10,914,200 |
| 2011-06-17 | 2011-06-15 | 1.373 | 8,189,121 | +36,115 | 0.56% | 11,246,800 |
| 2011-06-16 | 2011-06-14 | 1.373 | 8,153,006 | -9,028 | 0.55% | 11,197,200 |
| 2011-06-15 | 2011-06-13 | 1.384 | 8,162,034 | +261,835 | 0.55% | 11,299,999 |
| 2011-06-13 | 2011-06-09 | 1.429 | 7,900,199 | +27,086 | 0.54% | 11,287,500 |
| 2011-06-10 | 2011-06-08 | 1.517 | 7,873,113 | -45,144 | 0.53% | 11,946,400 |
| 2011-06-09 | 2011-06-07 | 1.573 | 7,918,257 | -45,144 | 0.54% | 12,453,400 |
| 2011-06-08 | 2011-06-03 | 1.506 | 7,963,401 | -3,313,569 | 0.54% | 11,995,200 |
| 2011-06-07 | 2011-06-02 | 1.495 | 11,276,970 | -45,144 | 0.77% | 16,861,500 |
| 2011-06-02 | 2011-05-31 | 1.296 | 11,322,114 | +948,024 | 0.77% | 14,671,800 |
| 2011-06-01 | 2011-05-30 | 1.429 | 10,374,090 | +632,016 | 0.74% | 14,822,100 |
| 2011-05-30 | 2011-05-26 | 1.517 | 9,742,074 | +1,042,826 | 0.69% | 14,782,299 |
| 2011-05-26 | 2011-05-24 | 1.772 | 8,699,248 | -45,144 | 0.62% | 15,416,000 |
| 2011-05-25 | 2011-05-23 | 1.717 | 8,744,392 | +18,058 | 0.62% | 15,011,750 |
| 2011-05-24 | 2011-05-20 | 1.695 | 8,726,334 | +99,316 | 0.62% | 14,787,449 |
| 2011-05-23 | 2011-05-19 | 1.772 | 8,627,018 | +18,058 | 0.62% | 15,288,001 |
| 2011-05-20 | 2011-05-18 | 1.684 | 8,608,960 | -135,432 | 0.61% | 14,493,200 |
| 2011-05-19 | 2011-05-17 | 1.484 | 8,744,392 | +18,058 | 0.62% | 12,977,900 |
| 2011-05-18 | 2011-05-16 | 1.440 | 8,726,334 | +99,316 | 0.62% | 12,564,499 |
| 2011-05-17 | 2011-05-13 | 1.484 | 8,627,018 | -279,892 | 0.62% | 12,803,701 |
| 2011-05-16 | 2011-05-12 | 1.384 | 8,906,910 | +207,662 | 0.64% | 12,331,249 |
| 2011-05-13 | 2011-05-11 | 1.418 | 8,699,248 | -54,173 | 0.62% | 12,332,800 |
| 2011-05-12 | 2011-05-09 | 1.285 | 8,753,421 | +153,490 | 0.63% | 11,246,200 |
| 2011-05-11 | 2011-05-06 | 1.207 | 8,599,931 | -108,346 | 0.61% | 10,382,250 |
| 2011-05-04 | 2011-04-29 | 1.019 | 8,708,277 | +225,720 | 0.62% | 8,873,400 |
| 2011-05-03 | 2011-04-28 | 1.063 | 8,482,557 | -180,576 | 0.61% | 9,019,200 |
| 2011-04-29 | 2011-04-27 | 1.019 | 8,663,133 | -72,230 | 0.62% | 8,827,400 |
| 2011-04-28 | 2011-04-26 | 0.964 | 8,735,363 | -993,168 | 0.62% | 8,417,250 |
| 2011-04-27 | 2011-04-21 | 1.019 | 9,728,531 | +632,016 | 0.69% | 9,913,000 |
| 2011-04-26 | 2011-04-20 | 1.008 | 9,096,515 | +3,002,076 | 0.65% | 9,168,250 |
| 2011-04-21 | 2011-04-19 | 0.753 | 6,094,439 | +478,526 | 0.44% | 4,590,000 |
| 2011-04-20 | 2011-04-18 | 0.809 | 5,615,913 | +27,086 | 0.40% | 4,540,600 |
| 2011-04-19 | 2011-04-15 | 0.897 | 5,588,827 | -270,864 | 0.40% | 5,013,900 |
| 2011-04-18 | 2011-04-14 | 0.908 | 5,859,691 | +2,103,711 | 0.42% | 5,321,800 |
| 2011-04-13 | 2011-04-11 | 0.919 | 3,755,980 | +1,354,319 | 0.27% | 3,452,800 |
| 2011-04-11 | 2011-04-07 | 0.908 | 2,401,661 | -695,217 | 0.17% | 2,181,200 |
| 2011-04-08 | 2011-04-06 | 1.019 | 3,096,878 | +36,115 | 0.22% | 3,155,600 |
| 2011-04-07 | 2011-04-04 | 1.085 | 3,060,763 | +27,086 | 0.22% | 3,322,200 |
| 2011-04-06 | 2011-04-01 | 0.997 | 3,033,677 | +1,923,135 | 0.22% | 3,024,000 |
| 2011-03-08 | 2011-03-04 | 0.399 | 1,110,542 | +902,880 | 0.08% | 442,800 |
| 2011-03-03 | 2011-03-01 | 0.294 | 207,662 | -90,288 | 0.01% | 60,950 |
| 2011-02-09 | 2011-02-07 | 0.288 | 297,950 | +90,288 | 0.02% | 85,800 |
| 2010-07-29 | 2010-07-27 | 0.288 | 207,662 | -45,144 | 0.01% | 59,800 |
| 2010-06-18 | 2010-06-15 | 0.282 | 252,806 | -49,659 | 0.02% | 71,400 |
| 2010-06-17 | 2010-06-14 | 0.266 | 302,465 | +49,659 | 0.02% | 80,400 |
| 2010-05-31 | 2010-05-27 | 0.236 | 252,806 | -352,124 | 0.02% | 59,640 |
| 2010-05-28 | 2010-05-26 | 0.218 | 604,930 | -180,576 | 0.04% | 131,990 |
| 2010-05-27 | 2010-05-25 | 0.225 | 785,506 | -451,439 | 0.06% | 176,610 |
| 2010-05-25 | 2010-05-20 | 0.248 | 1,236,945 | -180,576 | 0.09% | 306,880 |
| 2010-05-19 | 2010-05-17 | 0.274 | 1,417,521 | -45,144 | 0.10% | 387,790 |
| 2010-05-17 | 2010-05-13 | 0.255 | 1,462,665 | -568,815 | 0.10% | 372,600 |
| 2010-05-07 | 2010-05-05 | 0.327 | 2,031,480 | +45,144 | 0.15% | 663,750 |
| 2010-05-06 | 2010-05-04 | 0.354 | 1,986,336 | -45,144 | 0.14% | 704,000 |
| 2010-05-03 | 2010-04-29 | 0.338 | 2,031,480 | -361,152 | 0.15% | 686,250 |
| 2010-04-30 | 2010-04-28 | 0.382 | 2,392,632 | +496,584 | 0.17% | 914,250 |
| 2010-04-29 | 2010-04-27 | 0.371 | 1,896,048 | +334,066 | 0.14% | 703,500 |
| 2010-04-28 | 2010-04-26 | 0.382 | 1,561,982 | -541,728 | 0.11% | 596,850 |
| 2010-04-27 | 2010-04-23 | 0.404 | 2,103,710 | +1,534,896 | 0.15% | 850,450 |
| 2010-04-23 | 2010-04-21 | 0.338 | 568,814 | -126,404 | 0.04% | 192,150 |
| 2010-04-22 | 2010-04-20 | 0.338 | 695,218 | +541,728 | 0.05% | 234,850 |
| 2010-04-20 | 2010-04-16 | 0.231 | 153,490 | -4,514 | 0.01% | 35,530 |
| 2010-04-19 | 2010-04-15 | 0.235 | 158,004 | +4,514 | 0.01% | 37,100 |
| 2009-10-19 | 2009-10-15 | 0.186 | 153,490 | -361,152 | 0.01% | 28,560 |
| 2009-06-12 | 2009-06-10 | 0.257 | 514,642 | -45,144 | 0.04% | 132,240 |
| 2009-06-03 | 2009-06-01 | 0.203 | 559,786 | +45,144 | 0.04% | 113,460 |
| 2009-04-20 | 2009-04-16 | 0.174 | 514,642 | -595,900 | 0.04% | 89,490 |
| 2009-04-17 | 2009-04-15 | 0.173 | 1,110,542 | +595,900 | 0.08% | 191,880 |
| 2008-06-23 | 2008-06-19 | 0.321 | 514,642 | -361,152 | 0.04% | 165,300 |
| 2008-06-20 | 2008-06-18 | 0.310 | 875,794 | -90,288 | 0.06% | 271,600 |
| 2008-06-19 | 2008-06-17 | 0.305 | 966,082 | +451,440 | 0.07% | 294,250 |
| 2007-09-03 | 2007-08-30 | 0.443 | 514,642 | -451,440 | 0.04% | 228,000 |
| 2007-08-01 | 2007-07-30 | 0.565 | 966,082 | +18,058 | 0.07% | 545,700 |
| 2007-07-26 | 2007-07-24 | 0.720 | 948,024 | -108,346 | 0.07% | 682,500 |
| 2007-07-24 | 2007-07-20 | 0.543 | 1,056,370 | -90,288 | 0.08% | 573,300 |
| 2007-07-13 | 2007-07-11 | 0.554 | 1,146,658 | -121,888 | 0.08% | 635,000 |
| 2007-07-12 | 2007-07-10 | 0.537 | 1,268,546 | +158,004 | 0.09% | 681,425 |
| 2007-07-10 | 2007-07-06 | 0.426 | 1,110,542 | -54,173 | 0.08% | 473,550 |
| 2007-07-05 | 2007-07-03 | 0.421 | 1,164,715 | +54,173 | 0.08% | 490,200 |
| 2007-06-26 | 2007-06-22 | 0.482 | 1,110,542 | 0.08% | 535,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy