History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.750 14,601,351 +0 0.19% 54,755,066
2025-10-13 2025-10-09 3.860 14,601,351 +0 0.19% 56,361,215
2025-10-10 2025-10-08 3.860 14,601,351 -610,000 0.19% 56,361,215
2025-10-09 2025-10-06 3.580 15,211,351 -35,000 0.20% 54,456,637
2025-10-08 2025-10-03 3.580 15,246,351 -1,855,000 0.20% 54,581,937
2025-10-06 2025-10-02 3.370 17,101,351 -25,000 0.22% 57,631,553
2025-10-03 2025-09-30 3.150 17,126,351 +45,000 0.23% 53,948,006
2025-10-02 2025-09-29 3.050 17,081,351 +1,195,000 0.22% 52,098,121
2025-09-30 2025-09-26 3.220 15,886,351 -1,170,000 0.21% 51,154,050
2025-09-29 2025-09-25 3.060 17,056,351 -150,000 0.22% 52,192,434
2025-09-26 2025-09-24 3.000 17,206,351 -160,000 0.23% 51,619,053
2025-09-25 2025-09-23 3.020 17,366,351 +80,000 0.23% 52,446,380
2025-09-24 2025-09-22 2.970 17,286,351 -195,000 0.23% 51,340,462
2025-09-23 2025-09-19 2.850 17,481,351 +80,000 0.23% 49,821,850
2025-09-22 2025-09-18 2.870 17,401,351 +30,000 0.23% 49,941,877
2025-09-19 2025-09-17 2.950 17,371,351 -745,000 0.23% 51,245,485
2025-09-18 2025-09-16 2.890 18,116,351 +495,000 0.24% 52,356,254
2025-09-17 2025-09-15 2.650 17,621,351 +55,000 0.23% 46,696,580
2025-09-16 2025-09-12 2.700 17,566,351 +120,000 0.23% 47,429,148
2025-09-15 2025-09-11 2.670 17,446,351 +105,000 0.23% 46,581,757
2025-09-12 2025-09-10 2.650 17,341,351 +10,000 0.23% 45,954,580
2025-09-11 2025-09-09 2.770 17,331,351 -5,000 0.23% 48,007,842
2025-09-10 2025-09-08 2.760 17,336,351 -25,000 0.23% 47,848,329
2025-09-09 2025-09-05 2.660 17,361,351 -70,000 0.23% 46,181,194
2025-09-08 2025-09-04 2.500 17,431,351 +55,000 0.23% 43,578,378
2025-09-05 2025-09-03 2.610 17,376,351 +25,000 0.23% 45,352,276
2025-09-04 2025-09-02 2.690 17,351,351 -730,000 0.23% 46,675,134
2025-09-03 2025-09-01 2.710 18,081,351 +25,000 0.24% 49,000,461
2025-09-02 2025-08-29 2.770 18,056,351 -465,000 0.24% 50,016,092
2025-09-01 2025-08-28 2.550 18,521,351 +100,000 0.24% 47,229,445
2025-08-29 2025-08-27 2.680 18,421,351 -95,000 0.24% 49,369,221
2025-08-28 2025-08-26 2.700 18,516,351 -315,000 0.24% 49,994,148
2025-08-27 2025-08-25 2.650 18,831,351 -1,485,000 0.25% 49,903,080
2025-08-26 2025-08-22 2.380 20,316,351 -10,000 0.27% 48,352,915
2025-08-25 2025-08-21 2.300 20,326,351 +205,000 0.27% 46,750,607
2025-08-22 2025-08-20 2.370 20,121,351 -250,000 0.26% 47,687,602
2025-08-21 2025-08-19 2.440 20,371,351 -70,000 0.27% 49,706,096
2025-08-20 2025-08-18 2.390 20,441,351 -400,000 0.27% 48,854,829
2025-08-19 2025-08-15 2.340 20,841,351 -200,000 0.27% 48,768,761
2025-08-18 2025-08-14 2.300 21,041,351 +370,000 0.28% 48,395,107
2025-08-15 2025-08-13 2.330 20,671,351 -2,335,000 0.27% 48,164,248
2025-08-14 2025-08-12 2.250 23,006,351 +10,000 0.30% 51,764,290
2025-08-13 2025-08-11 2.240 22,996,351 +10,000 0.30% 51,511,826
2025-08-12 2025-08-08 2.240 22,986,351 -70,000 0.30% 51,489,426
2025-08-11 2025-08-07 2.230 23,056,351 -220,000 0.30% 51,415,663
2025-08-08 2025-08-06 2.150 23,276,351 -35,000 0.31% 50,044,155
2025-08-07 2025-08-05 2.170 23,311,351 -55,000 0.31% 50,585,632
2025-08-06 2025-08-04 2.080 23,366,351 -110,000 0.31% 48,602,010
2025-08-05 2025-08-01 2.040 23,476,351 -75,000 0.31% 47,891,756
2025-08-04 2025-07-31 2.020 23,551,351 +325,000 0.31% 47,573,729
2025-08-01 2025-07-30 2.090 23,226,351 +175,000 0.31% 48,543,074
2025-07-31 2025-07-29 2.170 23,051,351 -10,000 0.30% 50,021,432
2025-07-30 2025-07-28 2.120 23,061,351 -310,000 0.30% 48,890,064
2025-07-29 2025-07-25 2.210 23,371,351 -1,020,000 0.31% 51,650,686
2025-07-28 2025-07-24 2.210 24,391,351 +20,000 0.32% 53,904,886
2025-07-25 2025-07-23 2.080 24,371,351 +285,000 0.32% 50,692,410
2025-07-24 2025-07-22 2.280 24,086,351 +150,000 0.32% 54,916,880
2025-07-23 2025-07-21 2.310 23,936,351 +460,000 0.31% 55,292,971
2025-07-21 2025-07-17 2.280 23,476,351 +190,000 0.31% 53,526,080
2025-07-18 2025-07-16 2.220 23,286,351 -160,000 0.31% 51,695,699
2025-07-17 2025-07-15 2.260 23,446,351 +30,000 0.31% 52,988,753
2025-07-16 2025-07-14 2.270 23,416,351 +250,000 0.31% 53,155,117
2025-07-15 2025-07-11 2.320 23,166,351 +10,000 0.30% 53,745,934
2025-07-14 2025-07-10 2.260 23,156,351 +430,000 0.30% 52,333,353
2025-07-11 2025-07-09 2.270 22,726,351 +260,000 0.30% 51,588,817
2025-07-10 2025-07-08 2.390 22,466,351 +1,220,000 0.30% 53,694,579
2025-07-09 2025-07-07 2.480 21,246,351 -410,000 0.28% 52,690,950
2025-07-08 2025-07-04 2.530 21,656,351 +160,000 0.28% 54,790,568
2025-07-07 2025-07-03 2.580 21,496,351 +15,000 0.28% 55,460,586
2025-07-04 2025-07-02 2.520 21,481,351 +225,000 0.28% 54,133,005
2025-07-03 2025-06-30 2.430 21,256,351 -65,000 0.28% 51,652,933
2025-07-02 2025-06-27 2.430 21,321,351 -305,000 0.28% 51,810,883
2025-06-30 2025-06-26 2.240 21,626,351 +15,000 0.28% 48,443,026
2025-06-27 2025-06-25 2.240 21,611,351 +380,000 0.28% 48,409,426
2025-06-26 2025-06-24 2.260 21,231,351 -515,000 0.28% 47,982,853
2025-06-25 2025-06-23 2.280 21,746,351 -35,000 0.29% 49,581,680
2025-06-23 2025-06-19 2.257 21,781,351 +178,642 0.29% 49,163,762
2025-06-20 2025-06-18 2.357 21,602,709 +199,367 0.29% 50,927,676
2025-06-19 2025-06-17 2.398 21,403,342 -458,543 0.28% 51,316,528
2025-06-18 2025-06-16 2.378 21,861,885 -578,163 0.29% 51,977,301
2025-06-17 2025-06-13 2.147 22,440,048 +224,287 0.30% 48,174,291
2025-06-16 2025-06-12 2.207 22,215,761 -44,857 0.29% 49,029,973
2025-06-13 2025-06-11 2.187 22,260,618 +249,208 0.29% 48,682,345
2025-06-12 2025-06-10 2.247 22,011,410 -324,967 0.29% 49,462,226
2025-06-11 2025-06-09 2.137 22,336,377 +388,764 0.29% 47,727,657
2025-06-10 2025-06-06 2.137 21,947,613 +74,763 0.29% 46,896,958
2025-06-09 2025-06-05 2.157 21,872,850 +24,920 0.29% 47,176,054
2025-06-06 2025-06-04 2.137 21,847,930 -2,541,923 0.29% 46,683,959
2025-06-05 2025-06-03 1.665 24,389,853 +34,890 0.32% 40,615,803
2025-06-04 2025-06-02 1.625 24,354,963 +59,809 0.32% 39,580,408
2025-06-03 2025-05-30 1.725 24,295,154 +174,446 0.32% 41,920,445
2025-06-02 2025-05-29 1.746 24,120,708 -219,303 0.32% 42,103,391
2025-05-30 2025-05-28 1.786 24,340,011 -508,385 0.32% 43,462,885
2025-05-29 2025-05-27 1.756 24,848,396 +837,340 0.33% 43,622,865
2025-05-28 2025-05-26 1.806 24,011,056 -99,683 0.32% 43,357,231
2025-05-27 2025-05-23 1.665 24,110,739 -613,053 0.32% 40,151,002
2025-05-26 2025-05-22 1.535 24,723,792 -124,604 0.33% 37,947,598
2025-05-22 2025-05-20 1.535 24,848,396 +19,937 0.33% 38,138,848
2025-05-20 2025-05-16 1.495 24,828,459 -64,794 0.33% 37,111,953
2025-05-19 2025-05-15 1.555 24,893,253 -14,953 0.33% 38,707,144
2025-05-16 2025-05-14 1.555 24,908,206 -34,889 0.33% 38,730,395
2025-05-15 2025-05-13 1.545 24,943,095 +59,810 0.33% 38,534,421
2025-05-14 2025-05-12 1.595 24,883,285 +94,699 0.33% 39,690,139
2025-05-13 2025-05-09 1.575 24,788,586 +59,810 0.33% 39,041,742
2025-05-12 2025-05-08 1.595 24,728,776 -413,685 0.33% 39,443,689
2025-05-08 2025-05-06 1.455 25,142,461 +234,255 0.33% 36,572,409
2025-05-07 2025-05-02 1.495 24,908,206 +64,795 0.33% 37,231,154
2025-05-06 2025-04-30 1.445 24,843,411 +9,968 0.33% 35,888,185
2025-04-30 2025-04-28 1.485 24,833,443 -144,541 0.33% 36,870,279
2025-04-29 2025-04-25 1.495 24,977,984 -568,194 0.33% 37,335,453
2025-04-28 2025-04-24 1.525 25,546,178 -59,810 0.34% 38,953,573
2025-04-25 2025-04-23 1.465 25,605,988 -14,953 0.34% 37,503,532
2025-04-24 2025-04-22 1.425 25,620,941 -14,952 0.34% 36,497,339
2025-04-23 2025-04-17 1.354 25,635,893 +29,905 0.34% 34,718,423
2025-04-22 2025-04-16 1.354 25,605,988 -9,969 0.34% 34,677,923
2025-04-17 2025-04-15 1.394 25,615,957 -4,984 0.34% 35,719,318
2025-04-16 2025-04-14 1.414 25,620,941 -149,525 0.34% 36,240,315
2025-04-15 2025-04-11 1.374 25,770,466 -19,936 0.34% 35,417,721
2025-04-14 2025-04-10 1.354 25,790,402 +9,968 0.34% 34,927,673
2025-04-11 2025-04-09 1.324 25,780,434 -4,984 0.34% 34,138,303
2025-04-10 2025-04-08 1.274 25,785,418 +184,414 0.34% 32,851,535
2025-04-09 2025-04-07 1.244 25,601,004 +488,448 0.34% 31,846,115
2025-04-08 2025-04-03 1.465 25,112,556 -4,984 0.33% 36,780,832
2025-04-07 2025-04-02 1.475 25,117,540 +9,968 0.33% 37,040,105
2025-04-03 2025-04-01 1.485 25,107,572 +199,366 0.33% 37,277,279
2025-04-01 2025-03-28 1.485 24,908,206 -119,619 0.33% 36,981,280
2025-03-31 2025-03-27 1.525 25,027,825 -89,715 0.33% 38,163,173
2025-03-28 2025-03-26 1.555 25,117,540 +234,255 0.33% 39,055,893
2025-03-27 2025-03-25 1.595 24,883,285 -34,889 0.33% 39,690,139
2025-03-26 2025-03-24 1.595 24,918,174 +74,763 0.33% 39,745,788
2025-03-25 2025-03-21 1.635 24,843,411 +179,429 0.33% 40,623,431
2025-03-24 2025-03-20 1.545 24,663,982 -104,667 0.33% 38,103,221
2025-03-21 2025-03-19 1.525 24,768,649 +59,810 0.33% 37,767,974
2025-03-20 2025-03-18 1.555 24,708,839 -4,984 0.33% 38,420,394
2025-03-19 2025-03-17 1.555 24,713,823 -9,969 0.33% 38,428,144
2025-03-18 2025-03-14 1.555 24,723,792 +54,826 0.33% 38,443,645
2025-03-17 2025-03-13 1.525 24,668,966 +19,937 0.33% 37,615,974
2025-03-14 2025-03-12 1.515 24,649,029 -99,683 0.33% 37,338,300
2025-03-13 2025-03-11 1.535 24,748,712 +199,366 0.33% 37,985,847
2025-03-12 2025-03-10 1.545 24,549,346 +24,921 0.32% 37,926,121
2025-03-11 2025-03-07 1.505 24,524,425 -74,762 0.32% 36,903,526
2025-03-10 2025-03-06 1.435 24,599,187 +34,889 0.32% 35,288,611
2025-03-07 2025-03-05 1.414 24,564,298 +79,746 0.32% 34,745,714
2025-03-06 2025-03-04 1.414 24,484,552 +64,794 0.32% 34,632,915
2025-03-05 2025-03-03 1.435 24,419,758 +363,844 0.32% 35,031,213
2025-03-04 2025-02-28 1.404 24,055,914 +642,957 0.32% 33,785,292
2025-03-03 2025-02-27 1.495 23,412,957 +49,842 0.31% 34,996,153
2025-02-28 2025-02-26 1.475 23,363,115 -54,826 0.31% 34,452,906
2025-02-27 2025-02-25 1.435 23,417,941 +109,652 0.31% 33,594,062
2025-02-26 2025-02-24 1.505 23,308,289 +14,952 0.31% 35,073,526
2025-02-25 2025-02-21 1.505 23,293,337 +79,747 0.31% 35,051,027
2025-02-24 2025-02-20 1.495 23,213,590 +787,498 0.31% 34,698,153
2025-02-21 2025-02-19 1.515 22,426,092 +189,398 0.30% 33,970,999
2025-02-20 2025-02-18 1.485 22,236,694 -74,763 0.29% 33,014,879
2025-02-19 2025-02-17 1.495 22,311,457 -1,450,391 0.29% 33,349,703
2025-02-18 2025-02-14 1.555 23,761,848 +44,857 0.31% 36,947,894
2025-02-17 2025-02-13 1.565 23,716,991 +69,779 0.31% 37,116,068
2025-02-14 2025-02-12 1.545 23,647,212 -473,496 0.31% 36,532,420
2025-02-13 2025-02-11 1.575 24,120,708 +69,778 0.32% 37,989,841
2025-02-12 2025-02-10 1.615 24,050,930 +19,937 0.32% 38,845,036
2025-02-11 2025-02-07 1.655 24,030,993 -378,796 0.32% 39,777,129
2025-02-10 2025-02-06 1.665 24,409,789 +169,461 0.32% 40,649,002
2025-02-07 2025-02-05 1.665 24,240,328 -99,683 0.32% 40,366,803
2025-02-06 2025-02-04 1.585 24,340,011 -443,590 0.32% 38,579,415
2025-02-05 2025-02-03 1.625 24,783,601 +144,540 0.33% 40,277,008
2025-02-04 2025-01-28 1.535 24,639,061 +652,926 0.33% 37,817,547
2025-02-03 2025-01-24 1.886 23,986,135 -24,921 0.32% 45,237,219
2025-01-27 2025-01-23 1.876 24,011,056 -124,604 0.32% 45,043,346
2025-01-24 2025-01-22 1.866 24,135,660 -428,638 0.32% 45,034,972
2025-01-23 2025-01-21 1.776 24,564,298 -9,969 0.32% 43,616,961
2025-01-22 2025-01-20 1.756 24,574,267 -19,936 0.32% 43,141,615
2025-01-21 2025-01-17 1.746 24,594,203 -199,367 0.32% 42,929,890
2025-01-20 2025-01-16 1.756 24,793,570 +84,731 0.33% 43,526,615
2025-01-17 2025-01-15 1.715 24,708,839 -39,873 0.33% 42,386,370
2025-01-16 2025-01-14 1.746 24,748,712 -74,763 0.33% 43,199,590
2025-01-15 2025-01-13 1.675 24,823,475 +64,794 0.33% 41,586,927
2025-01-14 2025-01-10 1.645 24,758,681 +49,842 0.33% 40,733,256
2025-01-13 2025-01-09 1.675 24,708,839 +19,937 0.33% 41,394,876
2025-01-09 2025-01-07 1.886 24,688,902 -433,623 0.33% 46,562,619
2025-01-08 2025-01-06 1.786 25,122,525 -64,794 0.33% 44,860,186
2025-01-07 2025-01-03 1.806 25,187,319 -109,651 0.33% 45,481,232
2025-01-06 2025-01-02 1.645 25,296,970 +9,968 0.33% 41,618,855
2025-01-03 2024-12-31 1.635 25,287,002 -59,810 0.33% 41,348,782
2025-01-02 2024-12-27 1.645 25,346,812 -39,873 0.33% 41,700,856
2024-12-30 2024-12-24 1.615 25,386,685 -9,969 0.34% 41,002,435
2024-12-27 2024-12-20 1.625 25,396,654 -26,914 0.34% 41,273,309
2024-12-23 2024-12-19 1.645 25,423,568 +51,835 0.34% 41,827,136
2024-12-20 2024-12-18 1.605 25,371,733 +9,969 0.33% 40,723,762
2024-12-19 2024-12-17 1.605 25,361,764 +24,920 0.33% 40,707,761
2024-12-18 2024-12-16 1.625 25,336,844 +39,874 0.33% 41,176,109
2024-12-17 2024-12-13 1.655 25,296,970 +109,651 0.33% 41,872,629
2024-12-16 2024-12-12 1.705 25,187,319 +264,161 0.33% 42,954,497
2024-12-13 2024-12-11 1.665 24,923,158 +49,842 0.33% 41,503,903
2024-12-12 2024-12-10 1.675 24,873,316 +69,778 0.33% 41,670,425
2024-12-11 2024-12-09 1.735 24,803,538 +892,165 0.33% 43,046,467
2024-12-10 2024-12-06 1.675 23,911,373 +418,670 0.32% 40,058,876
2024-12-09 2024-12-05 1.685 23,492,703 +74,762 0.31% 39,593,149
2024-12-06 2024-12-04 1.715 23,417,941 -179,430 0.31% 40,171,920
2024-12-05 2024-12-03 1.715 23,597,371 +109,652 0.31% 40,479,721
2024-12-04 2024-12-02 1.715 23,487,719 +528,321 0.31% 40,291,620
2024-12-03 2024-11-29 1.756 22,959,398 -129,588 0.30% 40,306,615
2024-11-29 2024-11-27 1.725 23,088,986 +398,733 0.30% 39,839,244
2024-11-28 2024-11-26 1.705 22,690,253 -9,968 0.30% 38,695,997
2024-11-27 2024-11-25 1.766 22,700,221 -254,193 0.30% 40,079,337
2024-11-26 2024-11-22 1.826 22,954,414 +279,113 0.30% 41,909,779
2024-11-25 2024-11-21 1.866 22,675,301 +74,763 0.30% 42,310,074
2024-11-22 2024-11-20 1.846 22,600,538 +29,905 0.30% 41,717,126
2024-11-21 2024-11-19 1.866 22,570,633 +219,303 0.30% 42,114,773
2024-11-20 2024-11-18 1.796 22,351,330 +154,509 0.30% 40,136,008
2024-11-19 2024-11-15 1.665 22,196,821 -9,968 0.29% 36,963,803
2024-11-18 2024-11-14 1.665 22,206,789 -14,953 0.29% 36,980,402
2024-11-15 2024-11-13 1.725 22,221,742 +34,889 0.29% 38,342,844
2024-11-14 2024-11-12 1.695 22,186,853 +44,858 0.29% 37,614,924
2024-11-13 2024-11-11 1.735 22,141,995 +99,683 0.29% 38,427,367
2024-11-12 2024-11-08 1.806 22,042,312 +9,968 0.29% 39,802,232
2024-11-11 2024-11-07 1.806 22,032,344 -74,762 0.29% 39,784,233
2024-11-08 2024-11-06 1.746 22,107,106 +588,131 0.29% 38,588,591
2024-11-07 2024-11-05 1.806 21,518,975 -259,176 0.28% 38,857,232
2024-11-06 2024-11-04 1.856 21,778,151 -149,525 0.29% 40,417,599
2024-11-05 2024-11-01 1.876 21,927,676 +264,161 0.29% 41,135,046
2024-11-04 2024-10-31 1.966 21,663,515 -44,858 0.29% 42,595,407
2024-11-01 2024-10-30 1.996 21,708,373 +119,620 0.29% 43,336,929
2024-10-31 2024-10-29 2.026 21,588,753 +184,414 0.28% 43,747,849
2024-10-30 2024-10-28 1.976 21,404,339 +234,256 0.28% 42,300,531
2024-10-29 2024-10-25 1.986 21,170,083 +79,746 0.28% 42,049,954
2024-10-28 2024-10-24 1.986 21,090,337 +79,747 0.28% 41,891,555
2024-10-25 2024-10-23 2.187 21,010,590 -79,747 0.28% 45,948,625
2024-10-24 2024-10-22 2.327 21,090,337 +169,462 0.28% 49,085,055
2024-10-23 2024-10-21 1.946 20,920,875 -433,622 0.28% 40,715,460
2024-10-22 2024-10-18 1.806 21,354,497 +54,825 0.28% 38,560,231
2024-10-21 2024-10-17 1.705 21,299,672 -174,445 0.28% 36,324,497
2024-10-17 2024-10-15 1.585 21,474,117 +4,984 0.28% 34,036,914
2024-10-16 2024-10-14 1.625 21,469,133 +309,018 0.28% 34,890,508
2024-10-15 2024-10-10 1.655 21,160,115 +39,873 0.28% 35,025,129
2024-10-14 2024-10-09 1.635 21,120,242 -59,810 0.28% 34,535,383
2024-10-10 2024-10-08 1.585 21,180,052 +259,177 0.28% 33,570,815
2024-10-09 2024-10-07 1.705 20,920,875 +274,129 0.28% 35,678,496
2024-10-08 2024-10-04 1.645 20,646,746 -149,525 0.27% 33,968,255
2024-10-07 2024-10-03 1.525 20,796,271 +832,355 0.27% 31,710,773
2024-10-04 2024-10-02 1.645 19,963,916 +64,794 0.26% 32,844,856
2024-10-03 2024-09-30 1.645 19,899,122 +1,295,883 0.26% 32,738,256
2024-10-02 2024-09-27 1.685 18,603,239 +89,714 0.25% 31,352,749
2024-09-30 2024-09-26 1.695 18,513,525 -323,970 0.24% 31,387,274
2024-09-27 2024-09-25 1.495 18,837,495 +1,280,930 0.25% 28,157,053
2024-09-26 2024-09-24 1.545 17,556,565 +249,208 0.23% 27,123,020
2024-09-25 2024-09-23 1.455 17,307,357 +84,731 0.23% 25,175,409
2024-09-24 2024-09-20 1.344 17,222,626 +4,984 0.23% 23,151,650
2024-09-23 2024-09-19 1.324 17,217,642 +24,921 0.23% 22,799,503
2024-09-20 2024-09-17 1.344 17,192,721 +59,810 0.23% 23,111,450
2024-09-17 2024-09-13 1.394 17,132,911 +19,936 0.23% 23,890,417
2024-09-16 2024-09-12 1.495 17,112,975 -418,669 0.23% 25,579,353
2024-09-13 2024-09-11 1.364 17,531,644 -4,985 0.23% 23,918,797
2024-09-12 2024-09-10 1.374 17,536,629 +69,779 0.23% 24,101,521
2024-09-11 2024-09-09 1.354 17,466,850 +74,762 0.23% 23,655,173
2024-09-09 2024-09-04 1.468 17,392,088 +94,943 0.23% 25,524,872
2024-09-05 2024-09-03 1.528 17,297,145 +308,392 0.23% 26,428,774
2024-09-04 2024-09-02 1.558 16,988,753 -19,896 0.22% 26,469,894
2024-09-03 2024-08-30 1.558 17,008,649 +4,974 0.22% 26,500,893
2024-08-30 2024-08-28 1.558 17,003,675 +24,870 0.22% 26,493,143
2024-08-29 2024-08-27 1.578 16,978,805 -94,507 0.22% 26,795,741
2024-08-28 2024-08-26 1.649 17,073,312 +44,766 0.23% 28,146,255
2024-08-27 2024-08-23 1.679 17,028,546 -19,896 0.23% 28,585,977
2024-08-22 2024-08-20 1.699 17,048,442 +238,755 0.23% 28,962,123
2024-08-21 2024-08-19 1.608 16,809,687 +885,383 0.22% 27,035,761
2024-08-20 2024-08-16 1.970 15,924,304 +54,714 0.21% 31,374,407
2024-08-19 2024-08-15 1.910 15,869,590 +9,948 0.21% 30,309,467
2024-08-15 2024-08-13 1.910 15,859,642 -9,948 0.21% 30,290,468
2024-08-12 2024-08-08 1.890 15,869,590 +14,922 0.21% 29,990,420
2024-08-09 2024-08-07 1.950 15,854,668 +4,974 0.21% 30,918,462
2024-08-08 2024-08-06 1.930 15,849,694 +64,663 0.21% 30,590,115
2024-08-07 2024-08-05 1.910 15,785,031 +149,222 0.21% 30,147,967
2024-08-06 2024-08-02 2.041 15,635,809 -24,870 0.21% 31,906,223
2024-08-05 2024-08-01 2.151 15,660,679 +44,766 0.21% 33,688,631
2024-08-02 2024-07-31 2.201 15,615,913 +99,481 0.21% 34,377,199
2024-07-30 2024-07-26 2.181 15,516,432 -99,481 0.21% 33,846,253
2024-07-29 2024-07-25 2.171 15,615,913 -19,896 0.21% 33,906,279
2024-07-26 2024-07-24 2.262 15,635,809 -39,792 0.21% 35,364,040
2024-07-25 2024-07-23 2.272 15,675,601 -9,949 0.21% 35,611,612
2024-07-24 2024-07-22 2.282 15,685,550 +9,949 0.21% 35,791,888
2024-07-23 2024-07-19 2.242 15,675,601 -59,689 0.21% 35,138,892
2024-07-22 2024-07-18 2.302 15,735,290 +14,922 0.21% 36,221,733
2024-07-19 2024-07-17 2.292 15,720,368 +29,844 0.21% 36,029,360
2024-07-18 2024-07-16 2.312 15,690,524 -89,533 0.21% 36,276,408
2024-07-17 2024-07-15 2.312 15,780,057 -179,066 0.21% 36,483,408
2024-07-16 2024-07-12 2.332 15,959,123 +19,896 0.21% 37,218,255
2024-07-15 2024-07-11 2.362 15,939,227 -945,071 0.21% 37,652,526
2024-07-12 2024-07-10 2.352 16,884,298 +109,429 0.22% 39,715,301
2024-07-11 2024-07-09 2.433 16,774,869 -104,455 0.22% 40,806,890
2024-07-10 2024-07-08 2.483 16,879,324 -89,533 0.22% 41,909,357
2024-07-09 2024-07-05 2.433 16,968,857 +104,455 0.22% 41,278,789
2024-07-08 2024-07-04 2.523 16,864,402 -527,250 0.22% 42,550,402
2024-07-05 2024-07-03 2.533 17,391,652 +4,974 0.23% 44,055,524
2024-07-04 2024-07-02 2.523 17,386,678 +64,663 0.23% 43,868,151
2024-07-03 2024-06-28 2.624 17,322,015 -19,896 0.23% 45,446,235
2024-07-02 2024-06-27 2.503 17,341,911 +34,818 0.23% 43,406,553
2024-06-28 2024-06-26 2.593 17,307,093 +69,637 0.23% 44,885,165
2024-06-27 2024-06-25 2.604 17,237,456 +49,740 0.23% 44,877,838
2024-06-26 2024-06-24 2.674 17,187,716 +74,611 0.23% 45,957,755
2024-06-25 2024-06-21 2.714 17,113,105 +591,913 0.23% 46,446,348
2024-06-24 2024-06-20 2.754 16,521,192 +109,430 0.22% 45,504,143
2024-06-21 2024-06-19 2.724 16,411,762 -94,507 0.22% 44,707,820
2024-06-20 2024-06-18 2.664 16,506,269 +24,870 0.22% 43,969,729
2024-06-19 2024-06-17 2.583 16,481,399 +412,847 0.22% 42,578,092
2024-06-18 2024-06-14 2.684 16,068,552 +139,274 0.21% 43,126,777
2024-06-17 2024-06-13 2.654 15,929,278 +218,858 0.21% 42,272,605
2024-06-14 2024-06-12 2.734 15,710,420 +84,559 0.21% 42,955,195
2024-06-13 2024-06-11 2.694 15,625,861 +4,974 0.21% 42,095,701
2024-06-12 2024-06-07 2.855 15,620,887 -9,948 0.21% 44,594,677
2024-06-11 2024-06-06 2.935 15,630,835 +29,844 0.21% 45,880,065
2024-06-07 2024-06-05 2.835 15,600,991 -74,610 0.21% 44,224,231
2024-06-06 2024-06-04 2.955 15,675,601 +34,818 0.21% 46,326,611
2024-06-05 2024-06-03 3.046 15,640,783 +169,118 0.21% 47,638,723
2024-06-04 2024-05-31 2.965 15,471,665 -14,922 0.20% 45,879,436
2024-06-03 2024-05-30 2.835 15,486,587 +189,014 0.20% 43,899,929
2024-05-31 2024-05-29 2.975 15,297,573 +29,844 0.20% 45,516,959
2024-05-30 2024-05-28 2.784 15,267,729 +4,975 0.20% 42,512,164
2024-05-29 2024-05-27 2.764 15,262,754 +169,118 0.20% 42,191,464
2024-05-27 2024-05-23 2.694 15,093,636 -54,715 0.20% 40,661,900
2024-05-24 2024-05-22 2.754 15,148,351 -213,885 0.20% 41,722,942
2024-05-23 2024-05-21 2.825 15,362,236 +164,144 0.20% 43,393,007
2024-05-22 2024-05-20 2.784 15,198,092 +174,092 0.20% 42,318,263
2024-05-21 2024-05-17 2.654 15,024,000 -14,922 0.20% 39,870,208
2024-05-20 2024-05-16 2.604 15,038,922 +4,974 0.20% 39,153,940
2024-05-17 2024-05-14 2.563 15,033,948 -129,325 0.20% 38,536,496
2024-05-16 2024-05-13 2.443 15,163,273 +4,974 0.20% 37,038,912
2024-05-14 2024-05-10 2.392 15,158,299 -14,922 0.20% 36,264,895
2024-05-13 2024-05-09 2.342 15,173,221 -19,897 0.20% 35,537,977
2024-05-10 2024-05-08 2.232 15,193,118 -49,740 0.20% 33,904,620
2024-05-09 2024-05-07 2.352 15,242,858 -184,040 0.20% 35,854,301
2024-05-08 2024-05-06 2.302 15,426,898 +64,662 0.20% 35,511,833
2024-05-07 2024-05-03 2.282 15,362,236 -1,044,552 0.20% 35,054,138
2024-05-06 2024-05-02 2.031 16,406,788 -9,948 0.22% 33,314,549
2024-05-02 2024-04-29 1.980 16,416,736 +29,844 0.22% 32,509,631
2024-04-30 2024-04-26 1.960 16,386,892 +19,896 0.22% 32,121,084
2024-04-29 2024-04-25 2.031 16,366,996 +29,845 0.22% 33,233,750
2024-04-26 2024-04-24 2.051 16,337,151 -19,897 0.22% 33,501,595
2024-04-25 2024-04-23 2.010 16,357,048 -9,948 0.22% 32,884,703
2024-04-24 2024-04-22 2.031 16,366,996 -19,896 0.22% 33,233,750
2024-04-23 2024-04-19 2.061 16,386,892 -631,706 0.22% 33,768,320
2024-04-22 2024-04-18 1.970 17,018,598 +19,897 0.23% 33,530,409
2024-04-18 2024-04-16 2.000 16,998,701 -193,989 0.22% 34,003,828
2024-04-17 2024-04-15 2.091 17,192,690 -49,740 0.23% 35,947,291
2024-04-16 2024-04-12 2.091 17,242,430 -218,859 0.23% 36,051,289
2024-04-15 2024-04-11 2.071 17,461,289 -562,069 0.23% 36,157,843
2024-04-12 2024-04-10 1.970 18,023,358 -174,092 0.24% 35,510,009
2024-04-11 2024-04-09 1.930 18,197,450 -54,714 0.24% 35,121,314
2024-04-10 2024-04-08 1.950 18,252,164 -422,796 0.24% 35,593,860
2024-04-09 2024-04-05 1.940 18,674,960 -114,403 0.25% 36,230,638
2024-04-08 2024-04-03 1.950 18,789,363 -283,521 0.25% 36,641,461
2024-04-05 2024-04-02 1.890 19,072,884 -174,092 0.25% 36,044,019
2024-04-03 2024-03-28 1.739 19,246,976 -84,559 0.25% 33,470,917
2024-04-02 2024-03-27 1.759 19,331,535 +99,481 0.26% 34,006,613
2024-03-28 2024-03-26 1.699 19,232,054 -44,767 0.25% 32,671,673
2024-03-27 2024-03-25 1.729 19,276,821 -184,040 0.25% 33,329,044
2024-03-26 2024-03-22 1.659 19,460,861 +79,585 0.26% 32,277,879
2024-03-25 2024-03-21 1.659 19,381,276 +29,844 0.26% 32,145,879
2024-03-22 2024-03-20 1.649 19,351,432 +49,741 0.26% 31,901,856
2024-03-21 2024-03-19 1.598 19,301,691 -198,962 0.26% 30,849,738
2024-03-20 2024-03-18 1.568 19,500,653 +139,273 0.26% 30,579,667
2024-03-19 2024-03-15 1.538 19,361,380 -54,714 0.26% 29,777,397
2024-03-18 2024-03-14 1.498 19,416,094 +303,417 0.26% 29,080,852
2024-03-15 2024-03-13 1.588 19,112,677 +79,585 0.25% 30,355,515
2024-03-14 2024-03-12 1.578 19,033,092 -1,601,647 0.25% 30,037,791
2024-03-13 2024-03-11 1.649 20,634,739 -606,835 0.27% 34,017,455
2024-03-12 2024-03-08 1.940 21,241,574 -154,196 0.28% 41,210,037
2024-03-11 2024-03-07 1.819 21,395,770 +1,014,708 0.28% 38,928,305
2024-03-08 2024-03-06 1.870 20,381,062 +9,948 0.27% 38,106,473
2024-03-07 2024-03-05 1.840 20,371,114 +1,119,164 0.27% 37,473,552
2024-03-06 2024-03-04 1.940 19,251,950 -69,637 0.25% 37,350,037
2024-03-05 2024-03-01 1.829 19,321,587 +129,325 0.26% 35,348,678
2024-03-04 2024-02-29 1.920 19,192,262 +39,793 0.25% 36,848,391
2024-03-01 2024-02-28 1.960 19,152,469 -169,118 0.25% 37,542,084
2024-02-29 2024-02-27 1.850 19,321,587 +134,299 0.26% 35,737,125
2024-02-28 2024-02-26 1.890 19,187,288 +442,692 0.25% 36,260,220
2024-02-27 2024-02-23 2.061 18,744,596 +19,896 0.25% 38,626,819
2024-02-26 2024-02-22 2.081 18,724,700 -34,819 0.25% 38,962,266
2024-02-23 2024-02-21 2.020 18,759,519 +49,741 0.25% 37,903,276
2024-02-22 2024-02-20 2.051 18,709,778 +4,974 0.25% 38,366,996
2024-02-21 2024-02-19 2.101 18,704,804 -69,637 0.25% 39,296,914
2024-02-20 2024-02-16 2.020 18,774,441 +109,430 0.25% 37,933,426
2024-02-19 2024-02-15 1.930 18,665,011 +248,703 0.25% 36,023,713
2024-02-16 2024-02-14 1.960 18,416,308 +4,974 0.24% 36,099,084
2024-02-15 2024-02-09 1.950 18,411,334 +29,844 0.24% 35,904,260
2024-02-14 2024-02-07 1.970 18,381,490 +29,844 0.24% 36,215,608
2024-02-07 2024-02-05 1.940 18,351,646 -268,599 0.24% 35,603,388
2024-02-06 2024-02-02 2.031 18,620,245 +169,118 0.25% 37,809,049
2024-02-05 2024-02-01 1.970 18,451,127 +392,951 0.24% 36,352,808
2024-02-02 2024-01-31 1.890 18,058,176 -14,922 0.24% 34,126,420
2024-02-01 2024-01-30 1.850 18,073,098 +19,896 0.24% 33,427,925
2024-01-31 2024-01-29 1.880 18,053,202 +198,962 0.24% 33,935,546
2024-01-30 2024-01-26 1.910 17,854,240 +89,533 0.24% 34,099,968
2024-01-29 2024-01-25 1.970 17,764,707 +497,406 0.23% 35,000,409
2024-01-26 2024-01-24 1.930 17,267,301 +19,897 0.23% 33,326,115
2024-01-25 2024-01-23 1.870 17,247,404 +193,988 0.23% 32,247,472
2024-01-24 2024-01-22 1.840 17,053,416 +248,703 0.23% 31,370,502
2024-01-23 2024-01-19 1.950 16,804,713 -54,715 0.22% 32,771,161
2024-01-22 2024-01-18 2.000 16,859,428 -228,806 0.22% 33,725,229
2024-01-19 2024-01-17 2.010 17,088,234 -104,456 0.23% 34,354,701
2024-01-18 2024-01-16 2.031 17,192,690 -691,394 0.23% 34,910,350
2024-01-17 2024-01-15 2.000 17,884,084 -164,144 0.24% 35,774,928
2024-01-16 2024-01-12 1.910 18,048,228 -268,599 0.24% 34,470,467
2024-01-15 2024-01-11 1.870 18,316,827 -815,746 0.24% 34,246,972
2024-01-12 2024-01-10 1.739 19,132,573 -706,317 0.25% 33,271,967
2024-01-11 2024-01-09 1.669 19,838,890 -437,717 0.26% 33,104,303
2024-01-10 2024-01-08 1.618 20,276,607 -218,858 0.27% 32,815,585
2024-01-09 2024-01-05 1.669 20,495,465 +198,962 0.27% 34,199,902
2024-01-08 2024-01-04 1.628 20,296,503 -1,422,581 0.27% 33,051,809
2024-01-05 2024-01-03 1.679 21,719,084 +19,896 0.29% 36,460,026
2024-01-03 2023-12-29 1.729 21,699,188 -49,741 0.29% 37,517,244
2024-01-02 2023-12-28 1.689 21,748,929 -547,146 0.29% 36,728,750
2023-12-29 2023-12-27 1.719 22,296,075 -696,368 0.29% 38,325,120
2023-12-28 2023-12-22 1.789 22,992,443 -144,248 0.30% 41,139,984
2023-12-27 2023-12-21 1.729 23,136,691 -770,980 0.31% 40,002,643
2023-12-22 2023-12-20 1.679 23,907,671 +532,225 0.32% 40,134,027
2023-12-21 2023-12-19 1.739 23,375,446 -616,784 0.31% 40,650,417
2023-12-20 2023-12-18 1.719 23,992,230 -19,896 0.32% 41,240,671
2023-12-19 2023-12-15 1.679 24,012,126 -392,950 0.32% 40,309,377
2023-12-18 2023-12-14 1.628 24,405,076 -99,482 0.32% 39,742,408
2023-12-15 2023-12-13 1.628 24,504,558 +144,248 0.32% 39,904,409
2023-12-14 2023-12-12 1.578 24,360,310 -74,611 0.32% 38,445,141
2023-12-13 2023-12-11 1.588 24,434,921 -29,844 0.32% 38,808,515
2023-12-12 2023-12-08 1.538 24,464,765 -9,948 0.32% 37,626,297
2023-12-11 2023-12-07 1.608 24,474,713 -114,404 0.32% 39,363,761
2023-12-08 2023-12-06 1.659 24,589,117 +119,378 0.33% 40,783,630
2023-12-07 2023-12-05 1.719 24,469,739 +64,663 0.32% 42,061,470
2023-12-06 2023-12-04 1.719 24,405,076 -895,331 0.32% 41,950,319
2023-12-05 2023-12-01 1.669 25,300,407 -14,922 0.33% 42,217,702
2023-12-04 2023-11-30 1.639 25,315,329 -646,628 0.33% 41,479,181
2023-12-01 2023-11-29 1.558 25,961,957 +74,611 0.34% 40,450,894
2023-11-30 2023-11-28 1.598 25,887,346 -527,251 0.34% 41,375,538
2023-11-29 2023-11-27 1.679 26,414,597 +213,885 0.35% 44,342,427
2023-11-28 2023-11-24 1.628 26,200,712 -4,974 0.35% 42,666,508
2023-11-27 2023-11-23 1.608 26,205,686 -4,974 0.35% 42,147,761
2023-11-24 2023-11-22 1.618 26,210,660 +159,170 0.35% 42,419,235
2023-11-23 2023-11-21 1.669 26,051,490 +174,092 0.34% 43,471,002
2023-11-22 2023-11-20 1.608 25,877,398 -79,585 0.34% 41,619,761
2023-11-21 2023-11-17 1.508 25,956,983 -258,651 0.34% 39,138,526
2023-11-20 2023-11-16 1.508 26,215,634 -94,507 0.35% 39,528,526
2023-11-17 2023-11-15 1.548 26,310,141 -184,041 0.35% 40,728,920
2023-11-16 2023-11-14 1.508 26,494,182 -164,144 0.35% 39,948,527
2023-11-15 2023-11-13 1.508 26,658,326 -19,896 0.35% 40,196,027
2023-11-13 2023-11-09 1.357 26,678,222 +835,642 0.35% 36,203,424
2023-11-10 2023-11-08 1.347 25,842,580 +218,859 0.34% 34,809,651
2023-11-08 2023-11-06 1.387 25,623,721 +19,896 0.34% 35,545,144
2023-11-07 2023-11-03 1.417 25,603,825 -144,248 0.34% 36,289,665
2023-11-06 2023-11-02 1.397 25,748,073 -19,896 0.34% 35,976,468
2023-11-03 2023-11-01 1.387 25,767,969 +208,911 0.34% 35,745,245
2023-10-31 2023-10-27 1.317 25,559,058 +119,377 0.34% 33,656,979
2023-10-27 2023-10-25 1.347 25,439,681 -34,818 0.34% 34,266,950
2023-10-26 2023-10-24 1.327 25,474,499 -19,897 0.34% 33,801,703
2023-10-25 2023-10-20 1.277 25,494,396 +54,715 0.34% 32,546,736
2023-10-24 2023-10-19 1.246 25,439,681 +54,715 0.34% 31,709,715
2023-10-20 2023-10-18 1.246 25,384,966 -4,974 0.34% 31,641,515
2023-10-19 2023-10-17 1.267 25,389,940 +9,948 0.34% 32,158,162
2023-10-17 2023-10-13 1.317 25,379,992 -74,611 0.34% 33,421,180
2023-10-16 2023-10-12 1.337 25,454,603 +328,288 0.34% 34,031,177
2023-10-13 2023-10-11 1.327 25,126,315 -89,533 0.33% 33,339,703
2023-10-12 2023-10-10 1.357 25,215,848 -4,974 0.33% 34,218,924
2023-10-10 2023-10-06 1.387 25,220,822 -69,637 0.33% 34,986,244
2023-10-06 2023-10-04 1.297 25,290,459 +69,637 0.33% 32,794,833
2023-10-05 2023-10-03 1.377 25,220,822 +104,455 0.33% 34,732,720
2023-10-04 2023-09-29 1.538 25,116,367 -1,462,374 0.33% 38,628,447
2023-10-03 2023-09-28 1.397 26,578,741 +49,741 0.35% 37,137,118
2023-09-29 2023-09-27 1.427 26,529,000 -203,937 0.35% 37,867,638
2023-09-28 2023-09-26 1.427 26,732,937 -3,317,697 0.35% 38,158,739
2023-09-27 2023-09-25 1.277 30,050,634 -149,222 0.40% 38,363,335
2023-09-26 2023-09-22 1.186 30,199,856 +59,688 0.40% 35,821,674
2023-09-25 2023-09-21 1.186 30,140,168 +74,611 0.40% 35,750,875
2023-09-22 2023-09-20 1.226 30,065,557 -800,823 0.40% 36,871,269
2023-09-21 2023-09-19 1.176 30,866,380 -149,222 0.41% 36,302,000
2023-09-20 2023-09-18 1.136 31,015,602 +89,533 0.41% 35,230,407
2023-09-19 2023-09-15 1.196 30,926,069 -49,741 0.41% 36,993,948
2023-09-18 2023-09-14 1.166 30,975,810 -1,721,024 0.41% 36,119,328
2023-09-14 2023-09-12 1.055 32,696,834 -164,144 0.43% 34,510,718
2023-09-13 2023-09-11 1.106 32,860,978 -14,922 0.43% 36,335,586
2023-09-12 2023-09-07 1.045 32,875,900 -1,009,735 0.43% 34,369,245
2023-09-11 2023-09-06 1.066 33,885,635 -318,339 0.45% 36,106,092
2023-09-07 2023-09-05 1.005 34,203,974 -39,793 0.45% 34,382,351
2023-09-06 2023-09-04 0.975 34,243,767 -452,639 0.45% 33,389,681
2023-09-05 2023-08-31 0.925 34,696,406 -39,793 0.46% 32,087,163
2023-08-31 2023-08-29 0.905 34,736,199 +9,948 0.46% 31,425,616
2023-08-30 2023-08-28 0.895 34,726,251 +74,611 0.46% 31,067,543
2023-08-29 2023-08-25 0.875 34,651,640 +39,793 0.46% 30,304,146
2023-08-24 2023-08-22 0.945 34,611,847 -198,963 0.46% 32,704,810
2023-08-23 2023-08-21 0.935 34,810,810 -89,533 0.46% 32,542,887
2023-08-22 2023-08-18 0.864 34,900,343 +29,845 0.46% 30,170,822
2023-08-21 2023-08-17 0.864 34,870,498 -64,663 0.46% 30,145,021
2023-08-18 2023-08-16 0.905 34,935,161 -89,533 0.46% 31,605,616
2023-08-17 2023-08-15 0.915 35,024,694 -179,066 0.46% 32,038,689
2023-08-16 2023-08-14 0.834 35,203,760 +193,988 0.47% 29,371,501
2023-08-15 2023-08-11 0.834 35,009,772 -407,873 0.46% 29,209,651
2023-08-14 2023-08-10 0.945 35,417,645 -228,807 0.47% 33,466,210
2023-08-02 2023-07-31 0.885 35,646,452 +114,404 0.47% 31,532,469
2023-07-31 2023-07-27 0.885 35,532,048 -407,873 0.47% 31,431,269
2023-07-27 2023-07-25 0.824 35,939,921 +39,792 0.48% 29,624,428
2023-07-26 2023-07-24 0.784 35,900,129 +79,585 0.47% 28,148,134
2023-07-25 2023-07-21 0.804 35,820,544 +49,741 0.47% 28,805,881
2023-07-07 2023-07-05 0.804 35,770,803 +358,132 0.47% 28,765,881
2023-07-05 2023-07-03 0.844 35,412,671 +29,844 0.47% 29,901,775
2023-06-30 2023-06-28 0.804 35,382,827 +9,949 0.47% 28,453,881
2023-06-29 2023-06-27 0.814 35,372,878 +298,443 0.47% 28,801,454
2023-06-27 2023-06-23 0.834 35,074,435 +59,689 0.46% 29,263,601
2023-06-26 2023-06-21 0.834 35,014,746 +29,844 0.46% 29,213,801
2023-06-09 2023-06-07 0.895 34,984,902 -770,979 0.46% 31,298,943
2023-06-08 2023-06-06 0.905 35,755,881 -298,444 0.47% 32,348,116
2023-06-07 2023-06-05 0.905 36,054,325 +49,741 0.48% 32,618,116
2023-06-06 2023-06-02 0.915 36,004,584 -646,628 0.48% 32,935,039
2023-06-02 2023-05-31 0.824 36,651,212 +19,896 0.48% 30,210,728
2023-05-31 2023-05-29 0.824 36,631,316 +64,663 0.48% 30,194,328
2023-05-30 2023-05-25 0.824 36,566,653 -19,896 0.48% 30,141,028
2023-05-23 2023-05-19 0.854 36,586,549 -39,793 0.48% 31,260,748
2023-05-16 2023-05-12 0.854 36,626,342 +99,482 0.48% 31,294,749
2023-05-11 2023-05-09 0.844 36,526,860 -24,871 0.48% 30,842,575
2023-05-10 2023-05-08 0.844 36,551,731 +54,715 0.48% 30,863,575
2023-05-09 2023-05-05 0.824 36,497,016 -29,844 0.48% 30,083,628
2023-05-08 2023-05-04 0.844 36,526,860 +198,962 0.48% 30,842,575
2023-05-02 2023-04-27 0.834 36,327,898 +104,455 0.48% 30,309,401
2023-04-27 2023-04-25 0.824 36,223,443 +99,481 0.48% 29,858,128
2023-04-26 2023-04-24 0.844 36,123,962 -29,844 0.48% 30,502,375
2023-04-20 2023-04-18 0.885 36,153,806 -29,844 0.48% 31,981,269
2023-04-18 2023-04-14 0.895 36,183,650 -248,703 0.48% 32,371,392
2023-04-17 2023-04-13 0.875 36,432,353 -198,963 0.48% 31,861,445
2023-04-14 2023-04-12 0.844 36,631,316 -99,481 0.48% 30,930,775
2023-04-13 2023-04-11 0.844 36,730,797 +24,870 0.49% 31,014,775
2023-04-06 2023-04-03 0.834 36,705,927 +99,482 0.49% 30,624,802
2023-04-04 2023-03-31 0.834 36,606,445 +49,740 0.48% 30,541,801
2023-04-03 2023-03-30 0.854 36,556,705 +49,741 0.48% 31,235,249
2023-03-30 2023-03-28 0.854 36,506,964 +49,740 0.48% 31,192,748
2023-03-29 2023-03-27 0.844 36,457,224 +99,482 0.48% 30,783,775
2023-03-28 2023-03-24 0.875 36,357,742 -19,897 0.48% 31,796,195
2023-03-27 2023-03-23 0.915 36,377,639 -24,870 0.48% 33,276,290
2023-03-22 2023-03-20 0.885 36,402,509 +243,729 0.48% 32,201,269
2023-03-20 2023-03-16 0.864 36,158,780 -99,481 0.48% 31,258,722
2023-03-17 2023-03-15 0.875 36,258,261 -198,963 0.48% 31,709,195
2023-03-16 2023-03-14 0.875 36,457,224 +99,482 0.48% 31,883,196
2023-03-15 2023-03-13 0.915 36,357,742 +99,481 0.48% 33,258,089
2023-03-14 2023-03-10 0.864 36,258,261 +79,585 0.48% 31,344,722
2023-03-10 2023-03-08 0.895 36,178,676 +49,740 0.48% 32,366,942
2023-03-09 2023-03-07 0.915 36,128,936 -288,495 0.48% 33,048,790
2023-03-08 2023-03-06 0.925 36,417,431 -198,962 0.48% 33,678,763
2023-03-07 2023-03-03 0.895 36,616,393 +323,313 0.48% 32,758,542
2023-03-06 2023-03-02 0.915 36,293,080 +457,614 0.48% 33,198,940
2023-03-03 2023-03-01 0.905 35,835,466 +34,818 0.47% 32,420,116
2023-03-02 2023-02-28 0.935 35,800,648 +54,715 0.47% 33,468,237
2023-03-01 2023-02-27 0.854 35,745,933 +273,573 0.47% 30,542,498
2023-02-28 2023-02-24 0.995 35,472,360 -49,740 0.47% 35,300,778
2023-02-27 2023-02-23 1.025 35,522,100 +89,533 0.47% 36,421,498
2023-02-24 2023-02-22 0.925 35,432,567 -29,845 0.47% 32,767,963
2023-02-20 2023-02-16 0.895 35,462,412 +547,147 0.47% 31,726,143
2023-02-17 2023-02-15 0.895 34,915,265 +9,948 0.46% 31,236,642
2023-02-16 2023-02-14 0.895 34,905,317 +34,819 0.46% 31,227,743
2023-02-14 2023-02-10 0.935 34,870,498 -99,482 0.46% 32,598,686
2023-02-07 2023-02-03 0.965 34,969,980 +89,533 0.46% 33,746,257
2023-02-03 2023-02-01 1.035 34,880,447 +258,652 0.46% 36,114,222
2023-02-01 2023-01-30 1.015 34,621,795 +1,124,137 0.46% 35,150,374
2023-01-31 2023-01-27 1.076 33,497,658 -39,792 0.44% 36,029,416
2023-01-30 2023-01-26 1.076 33,537,450 -865,487 0.44% 36,072,215
2023-01-27 2023-01-20 0.985 34,402,937 +49,741 0.45% 33,890,704
2023-01-26 2023-01-19 0.975 34,353,196 +129,325 0.45% 33,496,380
2023-01-20 2023-01-18 0.965 34,223,871 -89,533 0.45% 33,026,257
2023-01-17 2023-01-13 0.915 34,313,404 +631,706 0.45% 31,388,040
2023-01-16 2023-01-12 0.965 33,681,698 +94,507 0.45% 32,503,057
2023-01-13 2023-01-11 0.985 33,587,191 -159,170 0.44% 33,087,104
2023-01-12 2023-01-10 0.945 33,746,361 -39,792 0.45% 31,887,010
2023-01-11 2023-01-09 0.965 33,786,153 -1,064,449 0.45% 32,603,857
2023-01-10 2023-01-06 0.895 34,850,602 -149,222 0.46% 31,178,792
2023-01-09 2023-01-05 0.834 34,999,824 +19,896 0.46% 29,201,351
2023-01-06 2023-01-04 0.844 34,979,928 +49,741 0.46% 29,536,375
2022-12-29 2022-12-23 0.794 34,930,187 +19,896 0.46% 27,738,757
2022-12-15 2022-12-13 0.824 34,910,291 +99,481 0.46% 28,775,728
2022-12-13 2022-12-09 0.854 34,810,810 -49,740 0.46% 29,743,499
2022-12-12 2022-12-08 0.824 34,860,550 -54,715 0.46% 28,734,728
2022-12-09 2022-12-07 0.784 34,915,265 +74,611 0.46% 27,375,934
2022-12-07 2022-12-05 0.834 34,840,654 -19,896 0.46% 29,068,551
2022-12-06 2022-12-02 0.814 34,860,550 -59,689 0.46% 28,384,304
2022-12-05 2022-12-01 0.824 34,920,239 +104,455 0.46% 28,783,928
2022-12-02 2022-11-30 0.834 34,815,784 -99,481 0.46% 29,047,802
2022-11-30 2022-11-28 0.804 34,915,265 +49,741 0.46% 28,077,881
2022-11-25 2022-11-23 0.844 34,865,524 +59,688 0.46% 29,439,775
2022-11-24 2022-11-22 0.784 34,805,836 +994,812 0.46% 27,290,134
2022-11-22 2022-11-18 0.794 33,811,024 +1,024,657 0.45% 26,850,008
2022-11-21 2022-11-17 0.804 32,786,367 +2,004,546 0.43% 26,365,881
2022-11-17 2022-11-15 0.864 30,781,821 -114,404 0.41% 26,610,422
2022-11-15 2022-11-11 0.834 30,896,225 -69,636 0.41% 25,777,602
2022-11-14 2022-11-10 0.814 30,965,861 -29,845 0.41% 25,213,154
2022-11-11 2022-11-09 0.794 30,995,706 +49,741 0.41% 24,614,307
2022-11-09 2022-11-07 0.844 30,945,965 -49,741 0.41% 26,130,175
2022-11-08 2022-11-04 0.804 30,995,706 -258,651 0.41% 24,925,881
2022-11-02 2022-10-31 0.734 31,254,357 +467,562 0.41% 22,934,666
2022-11-01 2022-10-28 0.804 30,786,795 +64,662 0.41% 24,757,881
2022-10-31 2022-10-27 0.834 30,722,133 -9,948 0.41% 25,632,352
2022-10-27 2022-10-25 0.814 30,732,081 +64,663 0.41% 25,022,805
2022-10-26 2022-10-24 0.814 30,667,418 +9,948 0.41% 24,970,154
2022-10-24 2022-10-20 0.814 30,657,470 +9,948 0.41% 24,962,055
2022-10-21 2022-10-19 0.864 30,647,522 -29,844 0.41% 26,494,322
2022-10-20 2022-10-18 0.885 30,677,366 -109,429 0.41% 27,136,869
2022-10-18 2022-10-14 0.844 30,786,795 -19,897 0.41% 25,995,775
2022-10-17 2022-10-13 0.824 30,806,692 +24,871 0.41% 25,393,228
2022-10-13 2022-10-11 0.834 30,781,821 -9,948 0.41% 25,682,151
2022-10-12 2022-10-10 0.824 30,791,769 +54,714 0.41% 25,380,928
2022-10-11 2022-10-07 0.885 30,737,055 +19,897 0.41% 27,189,669
2022-10-10 2022-10-06 0.905 30,717,158 -29,845 0.41% 27,789,615
2022-10-07 2022-10-05 0.955 30,747,003 +69,637 0.41% 29,361,984
2022-10-06 2022-10-03 0.844 30,677,366 +174,092 0.41% 25,903,375
2022-10-05 2022-09-30 0.915 30,503,274 -19,896 0.40% 27,902,740
2022-10-03 2022-09-29 0.905 30,523,170 +19,896 0.40% 27,614,116
2022-09-30 2022-09-28 0.905 30,503,274 +9,948 0.40% 27,596,116
2022-09-28 2022-09-26 0.915 30,493,326 +124,352 0.40% 27,893,640
2022-09-27 2022-09-23 0.945 30,368,974 +59,688 0.40% 28,695,710
2022-09-26 2022-09-22 1.025 30,309,286 -955,019 0.40% 31,076,698
2022-09-23 2022-09-21 1.035 31,264,305 -9,948 0.41% 32,370,171
2022-09-22 2022-09-20 1.035 31,274,253 -19,896 0.41% 32,380,471
2022-09-20 2022-09-16 1.086 31,294,149 -74,611 0.41% 33,973,939
2022-09-19 2022-09-15 1.146 31,368,760 +154,196 0.41% 35,946,880
2022-09-16 2022-09-14 1.176 31,214,564 -79,585 0.41% 36,711,500
2022-09-15 2022-09-13 1.156 31,294,149 -59,689 0.41% 36,175,953
2022-09-14 2022-09-09 1.206 31,353,838 -54,715 0.41% 37,820,821
2022-09-13 2022-09-08 1.206 31,408,553 -273,573 0.42% 37,886,821
2022-09-09 2022-09-07 1.116 31,682,126 -522,276 0.42% 35,350,560
2022-09-08 2022-09-06 1.076 32,204,402 -104,456 0.43% 34,638,415
2022-09-07 2022-09-05 0.985 32,308,858 +4,974 0.43% 31,827,804
2022-09-06 2022-09-02 0.985 32,303,884 +9,949 0.43% 31,822,904
2022-09-05 2022-09-01 1.025 32,293,935 +89,533 0.43% 33,111,598
2022-09-02 2022-08-31 1.035 32,204,402 -59,689 0.43% 33,343,521
2022-09-01 2022-08-30 1.055 32,264,091 -238,755 0.43% 34,053,968
2022-08-31 2022-08-29 1.015 32,502,846 -1,949,831 0.43% 32,999,075
2022-08-30 2022-08-26 1.055 34,452,677 -64,663 0.46% 36,363,968
2022-08-29 2022-08-25 1.086 34,517,340 -1,755,843 0.46% 37,473,139
2022-08-26 2022-08-24 0.995 36,273,183 +54,714 0.48% 36,097,727
2022-08-25 2022-08-23 0.975 36,218,469 -79,585 0.48% 35,315,131
2022-08-24 2022-08-22 0.985 36,298,054 +84,559 0.48% 35,757,604
2022-08-23 2022-08-19 0.995 36,213,495 -29,844 0.48% 36,038,328
2022-08-22 2022-08-18 0.965 36,243,339 +1,278,333 0.48% 34,975,057
2022-08-19 2022-08-17 0.885 34,965,006 -79,585 0.46% 30,929,669
2022-08-18 2022-08-16 0.885 35,044,591 -119,377 0.46% 31,000,069
2022-08-17 2022-08-15 0.854 35,163,968 +59,689 0.47% 30,045,248
2022-08-16 2022-08-12 0.875 35,104,279 +223,832 0.46% 30,699,995
2022-08-12 2022-08-10 0.794 34,880,447 +89,534 0.46% 27,699,258
2022-08-11 2022-08-09 0.814 34,790,913 -49,741 0.46% 28,327,604
2022-08-08 2022-08-04 0.784 34,840,654 +24,870 0.46% 27,317,434
2022-08-04 2022-08-02 0.784 34,815,784 -29,844 0.46% 27,297,934
2022-08-02 2022-07-29 0.844 34,845,628 -29,845 0.46% 29,422,975
2022-08-01 2022-07-28 0.834 34,875,473 +39,793 0.46% 29,097,602
2022-07-28 2022-07-26 0.794 34,835,680 -99,481 0.46% 27,663,707
2022-07-27 2022-07-25 0.814 34,935,161 -179,066 0.46% 28,445,054
2022-07-26 2022-07-22 0.794 35,114,227 -39,793 0.46% 27,884,907
2022-07-25 2022-07-21 0.834 35,154,020 -69,637 0.46% 29,330,001
2022-07-22 2022-07-20 0.824 35,223,657 -253,677 0.47% 29,034,028
2022-07-21 2022-07-19 0.794 35,477,334 -99,481 0.47% 28,173,257
2022-07-20 2022-07-18 0.794 35,576,815 -79,585 0.47% 28,252,257
2022-07-19 2022-07-15 0.754 35,656,400 +19,896 0.47% 26,881,763
2022-07-15 2022-07-13 0.734 35,636,504 +69,637 0.47% 26,150,316
2022-07-14 2022-07-12 0.744 35,566,867 +49,741 0.47% 26,456,740
2022-07-11 2022-07-07 0.744 35,517,126 +442,691 0.47% 26,419,740
2022-07-08 2022-07-06 0.724 35,074,435 +49,741 0.46% 25,385,293
2022-07-06 2022-07-04 0.734 35,024,694 +49,740 0.46% 25,701,366
2022-07-05 2022-06-30 0.734 34,974,954 -89,533 0.46% 25,664,866
2022-07-04 2022-06-29 0.764 35,064,487 +507,354 0.46% 26,787,987
2022-06-28 2022-06-24 0.744 34,557,133 -59,688 0.51% 25,705,640
2022-06-24 2022-06-22 0.744 34,616,821 +9,948 0.51% 25,750,039
2022-06-23 2022-06-21 0.764 34,606,873 +29,844 0.51% 26,438,387
2022-06-20 2022-06-16 0.764 34,577,029 +99,481 0.51% 26,415,587
2022-06-17 2022-06-15 0.754 34,477,548 -99,481 0.51% 25,993,013
2022-06-16 2022-06-14 0.744 34,577,029 +203,937 0.51% 25,720,440
2022-06-15 2022-06-13 0.764 34,373,092 +248,703 0.51% 26,259,786
2022-06-14 2022-06-10 0.834 34,124,389 -39,793 0.50% 28,470,951
2022-06-13 2022-06-09 0.824 34,164,182 -24,870 0.50% 28,160,728
2022-06-10 2022-06-08 0.834 34,189,052 +159,170 0.50% 28,524,901
2022-06-09 2022-06-07 0.764 34,029,882 -9,948 0.50% 25,997,587
2022-06-08 2022-06-06 0.794 34,039,830 +29,844 0.50% 27,031,707
2022-06-02 2022-05-31 0.814 34,009,986 -184,040 0.50% 27,691,754
2022-06-01 2022-05-30 0.744 34,194,026 -109,430 0.50% 25,435,540
2022-05-27 2022-05-25 0.744 34,303,456 +9,949 0.50% 25,516,940
2022-05-26 2022-05-24 0.704 34,293,507 +69,636 0.50% 24,130,645
2022-05-25 2022-05-23 0.724 34,223,871 +79,585 0.50% 24,769,693
2022-05-24 2022-05-20 0.734 34,144,286 +213,885 0.50% 25,055,316
2022-05-23 2022-05-19 0.734 33,930,401 +19,896 0.50% 24,898,366
2022-05-18 2022-05-16 0.724 33,910,505 +114,403 0.50% 24,542,893
2022-05-17 2022-05-13 0.724 33,796,102 +119,378 0.50% 24,460,093
2022-05-16 2022-05-12 0.724 33,676,724 +184,040 0.49% 24,373,693
2022-05-13 2022-05-11 0.754 33,492,684 +99,481 0.49% 25,250,513
2022-05-12 2022-05-10 0.754 33,393,203 +19,897 0.49% 25,175,514
2022-05-11 2022-05-06 0.804 33,373,306 +154,195 0.49% 26,837,880
2022-05-10 2022-05-05 0.814 33,219,111 +14,923 0.49% 27,047,805
2022-05-06 2022-05-04 0.794 33,204,188 +104,455 0.49% 26,368,107
2022-05-05 2022-05-03 0.814 33,099,733 +39,792 0.49% 26,950,604
2022-05-04 2022-04-29 0.784 33,059,941 -14,922 0.49% 25,921,234
2022-05-03 2022-04-28 0.784 33,074,863 +9,948 0.49% 25,932,934
2022-04-28 2022-04-26 0.764 33,064,915 +29,845 0.49% 25,260,387
2022-04-27 2022-04-25 0.784 33,035,070 +59,688 0.49% 25,901,734
2022-04-26 2022-04-22 0.885 32,975,382 +49,741 0.48% 29,169,669
2022-04-25 2022-04-21 0.895 32,925,641 +298,444 0.48% 29,456,642
2022-04-22 2022-04-20 0.995 32,627,197 -203,937 0.48% 32,469,377
2022-04-21 2022-04-19 0.985 32,831,134 +129,326 0.48% 32,342,304
2022-04-20 2022-04-14 1.005 32,701,808 +1,074,397 0.48% 32,872,351
2022-04-19 2022-04-13 0.935 31,627,411 -39,793 0.46% 29,566,886
2022-04-14 2022-04-12 0.885 31,667,204 +24,870 0.47% 28,012,469
2022-04-13 2022-04-11 0.844 31,642,334 +333,262 0.46% 26,718,175
2022-04-12 2022-04-08 0.915 31,309,072 -263,625 0.46% 28,639,840
2022-04-11 2022-04-07 0.814 31,572,697 +49,741 0.46% 25,707,255
2022-04-08 2022-04-06 0.844 31,522,956 -198,963 0.46% 26,617,375
2022-04-07 2022-04-04 0.814 31,721,919 +89,534 0.47% 25,828,755
2022-04-06 2022-04-01 0.804 31,632,385 -59,689 0.46% 25,437,880
2022-04-04 2022-03-31 0.864 31,692,074 +253,677 0.47% 27,397,322
2022-04-01 2022-03-30 0.794 31,438,397 +19,896 0.46% 24,965,857
2022-03-31 2022-03-29 0.754 31,418,501 +387,977 0.46% 23,686,763
2022-03-30 2022-03-28 0.774 31,030,524 +99,481 0.46% 24,018,110
2022-03-29 2022-03-25 0.804 30,931,043 +193,988 0.45% 24,873,881
2022-03-28 2022-03-24 0.824 30,737,055 +29,845 0.45% 25,335,828
2022-03-25 2022-03-23 0.864 30,707,210 -109,430 0.47% 26,545,922
2022-03-24 2022-03-22 0.844 30,816,640 +59,689 0.47% 26,020,975
2022-03-22 2022-03-18 0.824 30,756,951 -179,066 0.47% 25,352,228
2022-03-21 2022-03-17 0.774 30,936,017 -407,873 0.47% 23,944,960
2022-03-17 2022-03-15 0.724 31,343,890 +383,003 0.48% 22,685,293
2022-03-16 2022-03-14 0.804 30,960,887 +74,611 0.47% 24,897,880
2022-03-15 2022-03-11 0.955 30,886,276 +119,377 0.47% 29,494,983
2022-03-14 2022-03-10 0.965 30,766,899 +661,550 0.47% 29,690,257
2022-03-11 2022-03-09 0.875 30,105,349 +119,377 0.46% 26,328,245
2022-03-10 2022-03-08 0.834 29,985,972 +44,767 0.46% 25,018,152
2022-03-09 2022-03-07 0.804 29,941,205 +169,118 0.46% 24,077,881
2022-03-08 2022-03-04 0.804 29,772,087 +139,274 0.45% 23,941,881
2022-03-07 2022-03-03 0.955 29,632,813 +79,585 0.45% 28,297,983
2022-03-04 2022-03-02 0.885 29,553,228 +64,662 0.45% 26,142,468
2022-03-03 2022-03-01 0.955 29,488,566 +169,118 0.45% 28,160,234
2022-03-02 2022-02-28 0.915 29,319,448 -169,118 0.45% 26,819,840
2022-03-01 2022-02-25 0.824 29,488,566 -74,611 0.45% 24,306,728
2022-02-28 2022-02-24 0.784 29,563,177 +94,508 0.45% 23,179,534
2022-02-25 2022-02-23 0.774 29,468,669 +19,896 0.45% 22,809,210
2022-02-24 2022-02-22 0.764 29,448,773 +14,922 0.45% 22,497,787
2022-02-22 2022-02-18 0.784 29,433,851 +59,689 0.45% 23,078,134
2022-02-14 2022-02-10 0.844 29,374,162 -44,767 0.45% 24,802,975
2022-02-09 2022-02-07 0.774 29,418,929 +9,948 0.45% 22,770,710
2022-02-08 2022-02-04 0.754 29,408,981 +9,948 0.45% 22,171,763
2022-02-07 2022-01-31 0.824 29,399,033 -19,896 0.45% 24,232,928
2022-02-04 2022-01-27 0.784 29,418,929 +114,404 0.45% 23,066,434
2022-01-28 2022-01-26 0.804 29,304,525 +99,481 0.45% 23,565,880
2022-01-25 2022-01-21 0.844 29,205,044 +144,247 0.44% 24,660,175
2022-01-24 2022-01-20 0.844 29,060,797 -59,688 0.44% 24,538,375
2022-01-20 2022-01-18 0.824 29,120,485 +9,948 0.44% 24,003,328
2022-01-19 2022-01-17 0.844 29,110,537 -24,870 0.44% 24,580,375
2022-01-14 2022-01-12 0.895 29,135,407 -29,845 0.44% 26,065,742
2022-01-12 2022-01-10 0.905 29,165,252 -29,844 0.44% 26,385,616
2022-01-10 2022-01-06 0.915 29,195,096 +9,948 0.44% 26,706,089
2022-01-07 2022-01-05 0.875 29,185,148 -89,533 0.44% 25,523,495
2022-01-05 2022-01-03 0.864 29,274,681 -49,741 0.45% 25,307,522
2022-01-04 2021-12-31 0.784 29,324,422 +149,222 0.45% 22,992,334
2022-01-03 2021-12-29 0.784 29,175,200 -49,740 0.44% 22,875,334
2021-12-30 2021-12-28 0.824 29,224,940 -129,326 0.45% 24,089,427
2021-12-23 2021-12-21 0.834 29,354,266 -49,741 0.45% 24,491,101
2021-12-22 2021-12-20 0.804 29,404,007 +59,689 0.45% 23,645,881
2021-12-17 2021-12-15 0.844 29,344,318 -14,922 0.45% 24,777,775
2021-12-16 2021-12-14 0.834 29,359,240 -29,844 0.45% 24,495,251
2021-12-13 2021-12-09 0.915 29,389,084 -99,482 0.45% 26,883,539
2021-12-08 2021-12-06 0.824 29,488,566 -19,896 0.45% 24,306,728
2021-12-07 2021-12-03 0.844 29,508,462 -9,948 0.45% 24,916,375
2021-12-06 2021-12-02 0.875 29,518,410 -9,948 0.45% 25,814,945
2021-12-03 2021-12-01 0.895 29,528,358 +9,948 0.45% 26,417,292
2021-12-02 2021-11-30 0.895 29,518,410 +49,741 0.45% 26,408,392
2021-12-01 2021-11-29 0.935 29,468,669 +104,455 0.45% 27,548,786
2021-11-30 2021-11-26 0.985 29,364,214 -9,948 0.45% 28,927,004
2021-11-29 2021-11-25 0.995 29,374,162 -39,793 0.45% 29,232,077
2021-11-25 2021-11-23 0.975 29,413,955 +258,651 0.45% 28,680,331
2021-11-24 2021-11-22 0.995 29,155,304 +84,559 0.44% 29,014,278
2021-11-23 2021-11-19 1.035 29,070,745 -288,495 0.44% 30,099,022
2021-11-19 2021-11-17 1.066 29,359,240 +59,689 0.45% 31,283,092
2021-11-18 2021-11-16 1.045 29,299,551 +34,818 0.45% 30,630,445
2021-11-17 2021-11-15 1.086 29,264,733 -94,507 0.45% 31,770,739
2021-11-16 2021-11-12 1.066 29,359,240 -59,689 0.45% 31,283,092
2021-11-15 2021-11-11 1.055 29,418,929 -4,974 0.45% 31,050,969
2021-11-12 2021-11-10 1.096 29,423,903 +39,793 0.45% 32,239,313
2021-11-11 2021-11-09 1.106 29,384,110 +14,922 0.45% 32,491,086
2021-11-10 2021-11-08 1.066 29,369,188 +44,766 0.45% 31,293,692
2021-11-09 2021-11-05 1.035 29,324,422 -293,469 0.45% 30,361,672
2021-11-08 2021-11-04 1.106 29,617,891 -119,378 0.45% 32,749,586
2021-11-05 2021-11-03 1.005 29,737,269 -19,896 0.45% 29,892,351
2021-11-04 2021-11-02 0.985 29,757,165 -49,741 0.45% 29,314,104
2021-11-03 2021-11-01 0.995 29,806,906 +19,897 0.45% 29,662,728
2021-11-02 2021-10-29 1.025 29,787,009 -9,948 0.45% 30,541,198
2021-11-01 2021-10-28 1.015 29,796,957 -14,923 0.45% 30,251,874
2021-10-28 2021-10-26 1.096 29,811,880 +198,963 0.45% 32,664,413
2021-10-27 2021-10-25 1.096 29,612,917 -169,118 0.45% 32,446,412
2021-10-26 2021-10-22 1.055 29,782,035 +1,034,604 0.45% 31,434,218
2021-10-25 2021-10-21 1.126 28,747,431 -114,403 0.44% 32,365,033
2021-10-22 2021-10-20 1.116 28,861,834 -59,689 0.44% 32,203,709
2021-10-21 2021-10-19 1.156 28,921,523 +9,948 0.44% 33,433,204
2021-10-20 2021-10-18 1.146 28,911,575 -69,637 0.44% 33,131,080
2021-10-19 2021-10-15 1.156 28,981,212 -258,651 0.44% 33,502,204
2021-10-18 2021-10-12 1.005 29,239,863 -99,481 0.45% 29,392,351
2021-10-15 2021-10-11 0.945 29,339,344 +139,274 0.45% 27,722,810
2021-10-12 2021-10-08 1.035 29,200,070 -9,948 0.44% 30,232,921
2021-10-11 2021-10-07 1.025 29,210,018 +363,106 0.44% 29,949,598
2021-10-08 2021-10-06 1.116 28,846,912 +601,861 0.44% 32,187,060
2021-10-07 2021-10-05 1.035 28,245,051 -114,403 0.43% 29,244,122
2021-10-06 2021-10-04 1.055 28,359,454 -4,974 0.43% 29,932,718
2021-10-05 2021-09-30 0.995 28,364,428 +159,170 0.43% 28,227,227
2021-10-04 2021-09-29 1.015 28,205,258 +218,858 0.43% 28,635,874
2021-09-30 2021-09-28 1.086 27,986,400 +89,533 0.43% 30,382,940
2021-09-29 2021-09-27 1.045 27,896,867 -497,406 0.42% 29,164,046
2021-09-28 2021-09-24 1.045 28,394,273 +313,366 0.43% 29,684,046
2021-09-27 2021-09-23 1.156 28,080,907 +298,444 0.43% 32,461,454
2021-09-24 2021-09-21 1.086 27,782,463 -74,611 0.42% 30,161,539
2021-09-23 2021-09-20 1.076 27,857,074 +124,351 0.42% 29,962,516
2021-09-21 2021-09-17 1.246 27,732,723 +402,899 0.42% 34,567,916
2021-09-20 2021-09-16 1.437 27,329,824 +348,184 0.42% 39,285,462
2021-09-17 2021-09-15 1.327 26,981,640 +477,510 0.41% 35,801,504
2021-09-16 2021-09-14 1.257 26,504,130 -392,950 0.40% 33,302,939
2021-09-15 2021-09-13 1.257 26,897,080 -303,418 0.41% 33,796,688
2021-09-14 2021-09-10 0.935 27,200,498 -169,118 0.41% 25,428,386
2021-09-13 2021-09-09 0.905 27,369,616 -218,859 0.42% 24,761,116
2021-09-10 2021-09-08 0.925 27,588,475 -1,552,304 0.42% 25,513,763
2021-09-09 2021-09-07 0.824 29,140,779 -9,949 0.44% 24,020,055
2021-09-08 2021-09-06 0.794 29,150,728 -9,948 0.44% 23,149,174
2021-09-07 2021-09-03 0.794 29,160,676 -581,965 0.44% 23,157,074
2021-09-06 2021-09-02 0.734 29,742,641 -303,417 0.45% 21,825,358
2021-09-03 2021-09-01 0.694 30,046,058 -507,354 0.46% 20,839,898
2021-09-02 2021-08-31 0.724 30,553,412 -646,628 0.47% 22,113,180
2021-08-31 2021-08-27 0.643 31,200,040 -99,481 0.48% 20,072,161
2021-08-26 2021-08-24 0.593 31,299,521 -99,482 0.48% 18,563,023
2021-08-24 2021-08-20 0.553 31,399,003 +238,755 0.48% 17,359,513
2021-08-23 2021-08-19 0.573 31,160,248 +208,911 0.47% 17,853,968
2021-08-20 2021-08-18 0.593 30,951,337 +9,948 0.47% 18,356,523
2021-08-19 2021-08-17 0.573 30,941,389 +99,481 0.47% 17,728,568
2021-08-18 2021-08-16 0.623 30,841,908 +387,977 0.47% 19,221,706
2021-08-17 2021-08-13 0.653 30,453,931 +208,910 0.46% 19,898,288
2021-08-13 2021-08-11 0.714 30,245,021 +29,845 0.46% 21,585,953
2021-08-12 2021-08-10 0.704 30,215,176 +144,247 0.46% 21,260,925
2021-08-09 2021-08-05 0.663 30,070,929 -198,962 0.46% 19,950,316
2021-08-06 2021-08-04 0.694 30,269,891 -731,187 0.46% 20,995,148
2021-08-02 2021-07-29 0.613 31,001,078 -99,481 0.47% 19,009,278
2021-07-29 2021-07-27 0.553 31,100,559 +507,354 0.47% 17,194,513
2021-07-28 2021-07-26 0.583 30,593,205 -99,481 0.47% 17,836,596
2021-07-27 2021-07-23 0.613 30,692,686 +29,844 0.47% 18,820,178
2021-07-26 2021-07-22 0.623 30,662,842 +74,611 0.47% 19,110,106
2021-07-23 2021-07-21 0.603 30,588,231 +99,481 0.47% 18,448,651
2021-07-22 2021-07-20 0.603 30,488,750 -169,118 0.46% 18,388,651
2021-07-14 2021-07-12 0.663 30,657,868 +278,548 0.47% 20,339,716
2021-07-13 2021-07-09 0.633 30,379,320 +99,481 0.46% 19,238,783
2021-07-12 2021-07-08 0.653 30,279,839 +397,925 0.46% 19,784,538
2021-07-08 2021-07-06 0.694 29,881,914 -99,482 0.46% 20,726,048
2021-07-07 2021-07-05 0.684 29,981,396 -10,142,108 0.46% 20,493,671
2021-07-06 2021-07-02 0.684 40,123,504 +19,897 0.61% 27,426,271
2021-07-05 2021-06-30 0.724 40,103,607 -19,897 0.61% 29,025,180
2021-06-21 2021-06-17 0.699 40,123,504 +299,430 0.61% 28,038,844
2021-06-17 2021-06-15 0.699 39,824,074 +14,810 0.61% 27,829,598
2021-06-15 2021-06-10 0.719 39,809,264 -103,675 0.61% 28,625,603
2021-06-11 2021-06-09 0.729 39,912,939 -49,370 0.61% 29,104,380
2021-06-10 2021-06-08 0.729 39,962,309 -88,865 0.61% 29,140,381
2021-06-09 2021-06-07 0.729 40,051,174 -9,874 0.61% 29,205,181
2021-05-26 2021-05-24 0.699 40,061,048 +54,307 0.61% 27,995,198
2021-05-24 2021-05-20 0.709 40,006,741 -19,748 0.61% 28,362,426
2021-05-21 2021-05-18 0.729 40,026,489 -9,874 0.61% 29,187,181
2021-05-20 2021-05-17 0.679 40,036,363 +296,217 0.61% 27,166,993
2021-05-18 2021-05-14 0.689 39,740,146 +4,936 0.61% 27,368,470
2021-05-17 2021-05-13 0.679 39,735,210 +59,244 0.61% 26,962,643
2021-05-13 2021-05-11 0.760 39,675,966 +212,288 0.61% 30,137,063
2021-05-12 2021-05-10 0.800 39,463,678 +311,027 0.61% 31,574,523
2021-05-11 2021-05-07 0.810 39,152,651 +14,811 0.60% 31,722,201
2021-05-10 2021-05-06 0.790 39,137,840 -518,378 0.60% 30,917,446
2021-05-07 2021-05-05 0.709 39,656,218 +770,162 0.61% 28,113,925
2021-05-06 2021-05-04 0.709 38,886,056 -315,964 0.60% 27,567,926
2021-05-05 2021-05-03 0.668 39,202,020 -98,739 0.60% 26,203,816
2021-05-04 2021-04-30 0.699 39,300,759 -9,874 0.60% 27,463,898
2021-05-03 2021-04-29 0.648 39,310,633 +113,550 0.60% 25,480,161
2021-04-29 2021-04-27 0.689 39,197,083 +3,253,443 0.60% 26,994,471
2021-04-28 2021-04-26 0.699 35,943,640 +2,616,579 0.55% 25,117,898
2021-04-27 2021-04-23 0.658 33,327,061 +3,297,876 0.51% 21,939,288
2021-04-22 2021-04-20 0.668 30,029,185 +29,621 0.46% 20,072,415
2021-04-21 2021-04-19 0.689 29,999,564 +98,739 0.46% 20,660,271
2021-04-20 2021-04-16 0.699 29,900,825 -256,721 0.46% 20,895,098
2021-04-19 2021-04-15 0.689 30,157,546 -78,991 0.46% 20,769,071
2021-04-16 2021-04-14 0.689 30,236,537 -834,343 0.46% 20,823,471
2021-04-14 2021-04-12 0.668 31,070,880 +39,496 0.48% 20,768,716
2021-04-13 2021-04-09 0.709 31,031,384 -118,487 0.48% 21,999,425
2021-04-12 2021-04-08 0.658 31,149,871 +212,289 0.48% 20,506,038
2021-04-09 2021-04-07 0.719 30,937,582 -9,874 0.47% 22,246,253
2021-04-08 2021-04-01 0.598 30,947,456 +266,594 0.47% 18,492,223
2021-04-07 2021-03-31 0.527 30,680,862 +1,253,983 0.47% 16,157,831
2021-03-31 2021-03-29 0.689 29,426,879 +59,243 0.45% 20,265,871
2021-03-30 2021-03-26 0.709 29,367,636 -98,738 0.45% 20,819,926
2021-03-26 2021-03-24 0.689 29,466,374 +98,738 0.45% 20,293,070
2021-03-24 2021-03-22 0.709 29,367,636 -59,243 0.45% 20,819,926
2021-03-23 2021-03-19 0.749 29,426,879 +187,604 0.45% 22,054,036
2021-03-22 2021-03-18 0.749 29,239,275 +256,721 0.45% 21,913,436
2021-03-19 2021-03-17 0.749 28,982,554 +59,243 0.44% 21,721,036
2021-03-18 2021-03-16 0.760 28,923,311 -202,414 0.44% 21,969,563
2021-03-16 2021-03-12 0.689 29,125,725 +69,117 0.45% 20,058,470
2021-03-11 2021-03-09 0.689 29,056,608 -256,721 0.45% 20,010,870
2021-03-10 2021-03-08 0.658 29,313,329 +29,621 0.45% 19,297,038
2021-03-09 2021-03-05 0.719 29,283,708 -3,085,587 0.45% 21,057,004
2021-03-08 2021-03-04 0.780 32,369,295 -54,306 0.50% 25,242,718
2021-03-05 2021-03-03 0.800 32,423,601 -241,910 0.50% 25,941,823
2021-03-04 2021-03-02 0.760 32,665,511 -3,500,291 0.50% 24,812,063
2021-03-03 2021-03-01 0.719 36,165,802 -483,820 0.55% 26,005,703
2021-03-02 2021-02-26 0.709 36,649,622 +19,748 0.56% 25,982,426
2021-03-01 2021-02-25 0.739 36,629,874 -103,676 0.56% 27,081,358
2021-02-26 2021-02-24 0.648 36,733,550 -103,676 0.56% 23,809,761
2021-02-25 2021-02-23 0.780 36,837,226 -246,847 0.57% 28,726,968
2021-02-24 2021-02-22 0.780 37,084,073 -103,675 0.57% 28,919,468
2021-02-23 2021-02-19 0.790 37,187,748 -217,226 0.57% 29,376,945
2021-02-22 2021-02-18 0.770 37,404,974 +498,631 0.57% 28,790,891
2021-02-19 2021-02-17 0.851 36,906,343 +256,721 0.57% 31,397,311
2021-02-18 2021-02-16 0.648 36,649,622 -157,982 0.56% 23,755,361
2021-02-17 2021-02-11 0.547 36,807,604 -518,379 0.56% 20,129,985
2021-02-16 2021-02-09 0.527 37,325,983 -49,369 0.57% 19,657,431
2021-02-10 2021-02-08 0.501 37,375,352 +69,117 0.57% 18,737,112
2021-02-08 2021-02-04 0.446 37,306,235 -98,739 0.57% 16,624,410
2021-02-04 2021-02-02 0.441 37,404,974 -19,748 0.57% 16,478,997
2021-02-01 2021-01-28 0.451 37,424,722 -153,045 0.57% 16,866,724
2021-01-29 2021-01-27 0.471 37,577,767 -59,243 0.58% 17,696,854
2021-01-28 2021-01-26 0.451 37,637,010 -157,982 0.58% 16,962,399
2021-01-27 2021-01-25 0.466 37,794,992 -128,361 0.58% 17,607,765
2021-01-26 2021-01-22 0.451 37,923,353 -385,081 0.58% 17,091,449
2021-01-25 2021-01-21 0.476 38,308,434 -1,120,685 0.59% 18,234,943
2021-01-22 2021-01-20 0.476 39,429,119 +1,579,821 0.60% 18,768,393
2021-01-21 2021-01-19 0.390 37,849,298 -602,307 0.58% 14,758,109
2021-01-18 2021-01-14 0.410 38,451,605 -9,874 0.59% 15,771,814
2021-01-15 2021-01-13 0.410 38,461,479 -241,910 0.59% 15,775,864
2021-01-13 2021-01-11 0.425 38,703,389 +29,622 0.59% 16,463,055
2021-01-12 2021-01-08 0.400 38,673,767 -9,874 0.59% 15,471,261
2021-01-11 2021-01-07 0.415 38,683,641 +394,955 0.59% 16,062,878
2021-01-08 2021-01-06 0.425 38,288,686 +108,613 0.59% 16,286,655
2021-01-07 2021-01-05 0.405 38,180,073 +59,243 0.59% 15,467,100
2021-01-06 2021-01-04 0.370 38,120,830 +138,234 0.58% 14,091,829
2021-01-05 2020-12-31 0.365 37,982,596 -69,117 0.58% 13,848,390
2021-01-04 2020-12-29 0.349 38,051,713 -29,622 0.58% 13,295,524
2020-12-30 2020-12-28 0.319 38,081,335 +24,685 0.58% 12,148,842
2020-12-23 2020-12-21 0.299 38,056,650 +59,243 0.58% 11,370,112
2020-12-22 2020-12-18 0.279 37,997,407 -49,369 0.58% 10,582,757
2020-12-21 2020-12-17 0.273 38,046,776 -113,550 0.58% 10,403,843
2020-12-17 2020-12-15 0.279 38,160,326 +187,604 0.59% 10,628,132
2020-12-10 2020-12-08 0.289 37,972,722 +69,117 0.58% 10,960,459
2020-12-07 2020-12-03 0.273 37,903,605 +39,496 0.58% 10,364,693
2020-12-04 2020-12-02 0.284 37,864,109 +49,369 0.58% 10,737,370
2020-12-02 2020-11-30 0.268 37,814,740 +98,739 0.58% 10,148,904
2020-11-11 2020-11-09 0.289 37,716,001 +39,495 0.58% 10,886,359
2020-11-05 2020-11-03 0.284 37,676,506 -197,477 0.58% 10,684,170
2020-10-08 2020-10-06 0.279 37,873,983 -493,694 0.58% 10,548,381
2020-10-06 2020-09-30 0.289 38,367,677 +493,694 0.59% 11,074,459
2020-10-05 2020-09-29 0.299 37,873,983 -493,694 0.58% 11,315,537
2020-09-25 2020-09-23 0.294 38,367,677 +493,694 0.59% 11,268,748
2020-09-08 2020-09-04 0.314 37,873,983 -311,027 0.58% 11,890,903
2020-09-04 2020-09-02 0.304 38,185,010 +444,324 0.59% 11,601,825
2020-09-03 2020-09-01 0.314 37,740,686 +143,171 0.58% 11,849,053
2020-09-02 2020-08-31 0.294 37,597,515 +315,965 0.58% 11,042,548
2020-08-31 2020-08-27 0.314 37,281,550 +24,684 0.57% 11,704,903
2020-08-28 2020-08-26 0.314 37,256,866 +686,235 0.57% 11,697,153
2020-08-27 2020-08-25 0.329 36,570,631 +29,622 0.56% 12,037,269
2020-08-20 2020-08-18 0.334 36,541,009 -9,874 0.56% 12,212,558
2020-08-19 2020-08-17 0.324 36,550,883 +291,279 0.56% 11,845,680
2020-08-18 2020-08-14 0.314 36,259,604 +78,991 0.56% 11,384,053
2020-08-14 2020-08-12 0.339 36,180,613 +49,370 0.56% 12,275,322
2020-08-11 2020-08-07 0.344 36,131,243 +148,108 0.55% 12,441,535
2020-08-06 2020-08-04 0.344 35,983,135 +49,369 0.55% 12,390,535
2020-08-04 2020-07-31 0.329 35,933,766 +148,108 0.55% 11,827,644
2020-07-30 2020-07-28 0.314 35,785,658 +157,983 0.55% 11,235,253
2020-07-28 2020-07-24 0.314 35,627,675 -69,118 0.55% 11,185,653
2020-07-24 2020-07-22 0.304 35,696,793 +39,496 0.55% 10,845,825
2020-07-20 2020-07-16 0.304 35,657,297 +750,415 0.55% 10,833,825
2020-07-06 2020-07-02 0.294 34,906,882 -192,541 0.54% 10,252,298
2020-07-03 2020-06-30 0.304 35,099,423 -4,937 0.54% 10,664,325
2020-07-02 2020-06-29 0.299 35,104,360 -93,802 0.54% 10,488,062
2020-06-29 2020-06-24 0.268 35,198,162 +78,991 0.54% 9,446,654
2020-06-23 2020-06-19 0.284 35,119,171 -9,873 0.54% 9,972,650
2020-06-22 2020-06-18 0.289 35,129,044 +1,301,075 0.54% 10,160,185
2020-06-18 2020-06-16 0.294 33,827,969 +190,164 0.54% 9,961,770
2020-06-10 2020-06-08 0.289 33,637,805 -142,623 0.54% 9,728,881
2020-06-02 2020-05-29 0.273 33,780,428 +95,082 0.54% 9,237,215
2020-05-27 2020-05-25 0.294 33,685,346 +142,623 0.54% 9,919,770
2020-05-26 2020-05-22 0.279 33,542,723 -171,148 0.53% 9,348,604
2020-05-18 2020-05-14 0.279 33,713,871 +28,525 0.54% 9,396,304
2020-05-11 2020-05-07 0.289 33,685,346 +23,770 0.54% 9,742,632
2020-05-06 2020-05-04 0.279 33,661,576 +579,999 0.54% 9,381,729
2020-05-05 2020-04-29 0.268 33,081,577 +190,164 0.53% 8,872,152
2020-04-27 2020-04-23 0.258 32,891,413 +28,525 0.52% 8,475,224
2020-04-22 2020-04-20 0.258 32,862,888 +261,475 0.52% 8,467,874
2020-04-20 2020-04-16 0.273 32,601,413 +313,770 0.52% 8,914,815
2020-04-17 2020-04-15 0.294 32,287,643 +984,096 0.51% 9,508,170
2020-04-16 2020-04-14 0.268 31,303,547 -142,622 0.50% 8,395,302
2020-04-15 2020-04-09 0.252 31,446,169 +1,692,456 0.50% 7,937,460
2020-03-25 2020-03-23 0.233 29,753,713 -570,491 0.47% 6,946,991
2020-03-24 2020-03-20 0.244 30,324,204 -694,097 0.48% 7,399,118
2020-03-18 2020-03-16 0.258 31,018,301 -52,295 0.49% 7,992,574
2020-03-17 2020-03-13 0.273 31,070,596 -76,066 0.50% 8,496,215
2020-03-12 2020-03-10 0.289 31,146,662 -9,508 0.50% 9,008,382
2020-03-02 2020-02-27 0.284 31,156,170 +190,164 0.50% 8,847,293
2020-02-17 2020-02-13 0.289 30,966,006 +28,524 0.49% 8,956,131
2020-02-14 2020-02-12 0.294 30,937,482 +190,164 0.49% 9,110,570
2020-02-04 2020-01-31 0.284 30,747,318 +85,573 0.49% 8,731,193
2020-01-22 2020-01-20 0.326 30,661,745 +76,066 0.49% 9,996,803
2020-01-10 2020-01-08 0.342 30,585,679 -19,016 0.49% 10,454,519
2020-01-08 2020-01-06 0.331 30,604,695 -4,755 0.49% 10,139,141
2019-12-18 2019-12-16 0.316 30,609,450 -47,540 0.49% 9,657,825
2019-12-17 2019-12-13 0.310 30,656,990 +237,704 0.49% 9,511,611
2019-12-13 2019-12-11 0.289 30,419,286 -323,278 0.48% 8,798,007
2019-12-06 2019-12-04 0.289 30,742,564 -95,082 0.49% 8,891,506
2019-11-05 2019-11-01 0.294 30,837,646 +47,541 0.49% 9,081,170
2019-10-30 2019-10-28 0.310 30,790,105 -199,672 0.49% 9,552,912
2019-10-24 2019-10-22 0.316 30,989,777 -14,262 0.49% 9,777,825
2019-10-17 2019-10-15 0.305 31,004,039 -42,787 0.49% 9,456,248
2019-10-16 2019-10-14 0.316 31,046,826 -147,377 0.49% 9,795,825
2019-10-04 2019-10-02 0.310 31,194,203 -4,754 0.50% 9,678,287
2019-10-02 2019-09-27 0.294 31,198,957 +4,754 0.50% 9,187,570
2019-09-27 2019-09-25 0.294 31,194,203 +42,787 0.50% 9,186,170
2019-09-03 2019-08-30 0.331 31,151,416 -19,016 0.50% 10,320,267
2019-08-27 2019-08-23 0.331 31,170,432 -95,082 0.50% 10,326,566
2019-08-26 2019-08-22 0.337 31,265,514 -52,295 0.50% 10,522,480
2019-08-21 2019-08-19 0.337 31,317,809 -38,033 0.50% 10,540,080
2019-08-16 2019-08-14 0.331 31,355,842 -80,819 0.50% 10,387,992
2019-08-09 2019-08-07 0.300 31,436,661 +80,819 0.50% 9,422,884
2019-08-08 2019-08-06 0.284 31,355,842 +4,754 0.50% 8,903,993
2019-08-07 2019-08-05 0.294 31,351,088 +95,082 0.50% 9,232,370
2019-08-06 2019-08-02 0.326 31,256,006 +95,082 0.50% 10,190,553
2019-07-26 2019-07-24 0.326 31,160,924 -4,754 0.50% 10,159,553
2019-07-23 2019-07-19 0.347 31,165,678 -19,492 0.50% 10,816,658
2019-07-11 2019-07-09 0.347 31,185,170 +190,164 0.50% 10,823,423
2019-06-27 2019-06-25 0.373 30,995,006 +9,508 0.49% 11,572,379
2019-06-26 2019-06-24 0.373 30,985,498 +9,508 0.49% 11,568,829
2019-06-19 2019-06-17 0.395 30,975,990 +442,514 0.49% 12,228,648
2019-06-10 2019-06-05 0.336 30,533,476 -4,686 0.49% 10,262,149
2019-06-05 2019-06-03 0.347 30,538,162 +93,724 0.49% 10,589,557
2019-05-28 2019-05-24 0.379 30,444,438 -463,932 0.49% 11,531,554
2019-05-27 2019-05-23 0.373 30,908,370 -107,782 0.50% 11,542,388
2019-05-23 2019-05-21 0.389 31,016,152 +46,862 0.50% 12,079,037
2019-05-20 2019-05-16 0.395 30,969,290 +140,585 0.50% 12,226,003
2019-05-17 2019-05-15 0.405 30,828,705 +70,293 0.50% 12,499,435
2019-05-15 2019-05-10 0.405 30,758,412 +74,979 0.50% 12,470,935
2019-05-14 2019-05-09 0.395 30,683,433 +93,723 0.50% 12,113,153
2019-05-08 2019-05-06 0.411 30,589,710 +117,154 0.49% 12,565,727
2019-05-07 2019-05-03 0.475 30,472,556 -379,580 0.49% 14,468,397
2019-05-03 2019-04-30 0.416 30,852,136 +9,373 0.50% 12,838,118
2019-04-29 2019-04-25 0.416 30,842,763 -46,862 0.50% 12,834,218
2019-04-25 2019-04-23 0.437 30,889,625 -93,724 0.50% 13,512,883
2019-04-23 2019-04-17 0.437 30,983,349 +93,724 0.50% 13,553,883
2019-04-18 2019-04-16 0.437 30,889,625 -9,372 0.50% 13,512,883
2019-04-15 2019-04-11 0.432 30,898,997 +187,447 0.50% 13,352,141
2019-04-12 2019-04-10 0.448 30,711,550 -46,862 0.50% 13,762,665
2019-04-11 2019-04-09 0.448 30,758,412 +93,723 0.50% 13,783,665
2019-04-10 2019-04-08 0.448 30,664,689 +192,133 0.50% 13,741,666
2019-04-09 2019-04-04 0.448 30,472,556 +1,162,172 0.49% 13,655,566
2019-04-08 2019-04-03 0.453 29,310,384 -1,124,682 0.47% 13,291,132
2019-04-04 2019-04-02 0.427 30,435,066 +201,505 0.49% 12,989,300
2019-04-02 2019-03-29 0.389 30,233,561 +140,586 0.49% 11,774,262
2019-03-29 2019-03-27 0.411 30,092,975 -56,234 0.49% 12,361,676
2019-03-28 2019-03-26 0.469 30,149,209 -46,862 0.49% 14,154,030
2019-03-26 2019-03-22 0.432 30,196,071 -374,894 0.49% 13,048,392
2019-03-22 2019-03-20 0.416 30,570,965 +46,862 0.49% 12,721,118
2019-03-21 2019-03-19 0.405 30,524,103 +712,298 0.49% 12,375,935
2019-03-20 2019-03-18 0.357 29,811,805 +187,447 0.48% 10,655,764
2019-03-19 2019-03-15 0.363 29,624,358 -46,862 0.48% 10,746,805
2019-03-15 2019-03-13 0.363 29,671,220 +42,176 0.48% 10,763,805
2019-03-13 2019-03-11 0.368 29,629,044 +178,075 0.48% 10,906,572
2019-03-12 2019-03-08 0.331 29,450,969 +187,447 0.48% 9,741,208
2019-03-07 2019-03-05 0.325 29,263,522 +46,861 0.47% 9,523,091
2019-03-05 2019-03-01 0.331 29,216,661 +14,059 0.47% 9,663,708
2019-02-27 2019-02-25 0.320 29,202,602 +37,489 0.47% 9,347,475
2019-02-26 2019-02-22 0.320 29,165,113 +9,373 0.47% 9,335,475
2019-02-22 2019-02-20 0.320 29,155,740 -14,059 0.47% 9,332,475
2019-02-20 2019-02-18 0.325 29,169,799 +93,724 0.47% 9,492,592
2019-02-14 2019-02-12 0.347 29,076,075 +93,723 0.47% 10,082,556
2019-02-12 2019-02-08 0.341 28,982,352 -173,388 0.47% 9,895,440
2019-02-11 2019-02-04 0.331 29,155,740 -187,447 0.47% 9,643,558
2019-02-08 2019-01-31 0.331 29,343,187 +187,447 0.47% 9,705,558
2019-01-18 2019-01-16 0.267 29,155,740 -187,447 0.47% 7,777,063
2019-01-03 2018-12-31 0.256 29,343,187 -468,618 0.47% 7,513,980
2018-12-20 2018-12-18 0.258 29,811,805 -149,957 0.48% 7,697,597
2018-12-18 2018-12-14 0.264 29,961,762 +93,723 0.48% 7,896,158
2018-12-13 2018-12-11 0.250 29,868,039 -318,660 0.48% 7,457,171
2018-12-12 2018-12-10 0.265 30,186,699 +93,724 0.49% 7,987,646
2018-12-11 2018-12-07 0.261 30,092,975 +28,117 0.49% 7,866,521
2018-11-19 2018-11-15 0.315 30,064,858 +468,617 0.49% 9,463,084
2018-11-15 2018-11-13 0.293 29,596,241 +192,133 0.48% 8,684,019
2018-11-13 2018-11-09 0.288 29,404,108 +117,155 0.48% 8,470,778
2018-11-09 2018-11-07 0.277 29,286,953 +253,053 0.47% 8,124,545
2018-11-08 2018-11-06 0.283 29,033,900 +93,724 0.47% 8,209,237
2018-10-30 2018-10-26 0.244 28,940,176 +18,744 0.47% 7,071,119
2018-10-22 2018-10-18 0.254 28,921,432 +431,128 0.47% 7,344,264
2018-10-10 2018-10-08 0.341 28,490,304 +360,836 0.46% 9,727,440
2018-09-26 2018-09-21 0.395 28,129,468 -224,937 0.45% 11,104,903
2018-09-14 2018-09-12 0.373 28,354,405 +46,862 0.46% 10,588,638
2018-09-12 2018-09-10 0.379 28,307,543 +281,171 0.46% 10,722,154
2018-08-22 2018-08-20 0.427 28,026,372 +28,117 0.45% 11,961,300
2018-08-13 2018-08-09 0.416 27,998,255 +37,489 0.45% 11,650,568
2018-08-10 2018-08-08 0.405 27,960,766 +1,832,295 0.45% 11,336,635
2018-08-09 2018-08-07 0.405 26,128,471 +18,744 0.42% 10,593,735
2018-08-08 2018-08-06 0.437 26,109,727 -46,862 0.42% 11,421,883
2018-08-02 2018-07-31 0.480 26,156,589 +234,309 0.42% 12,558,713
2018-07-09 2018-07-05 0.485 25,922,280 -14,058 0.42% 12,584,504
2018-06-22 2018-06-20 0.528 25,936,338 -9,373 0.42% 13,698,259
2018-06-13 2018-06-11 0.546 25,945,711 +103,783 0.42% 14,175,159
2018-05-29 2018-05-25 0.557 25,841,928 +32,672 0.42% 14,395,291
2018-05-25 2018-05-23 0.546 25,809,256 +93,349 0.42% 14,100,608
2018-05-17 2018-05-15 0.557 25,715,907 -37,340 0.42% 14,325,090
2018-05-07 2018-05-03 0.600 25,753,247 -46,674 0.42% 15,449,421
2018-04-27 2018-04-25 0.557 25,799,921 +46,674 0.42% 14,371,891
2018-04-24 2018-04-20 0.621 25,753,247 -224,036 0.42% 16,001,186
2018-04-13 2018-04-11 0.621 25,977,283 +23,337 0.42% 16,140,385
2018-04-12 2018-04-10 0.600 25,953,946 -952,156 0.42% 15,569,820
2018-04-11 2018-04-09 0.600 26,906,102 -46,674 0.44% 16,141,021
2018-04-09 2018-04-04 0.557 26,952,776 -28,005 0.44% 15,014,090
2018-03-29 2018-03-27 0.536 26,980,781 -9,335 0.44% 14,451,626
2018-03-28 2018-03-26 0.493 26,990,116 -289,380 0.44% 13,300,096
2018-03-23 2018-03-21 0.546 27,279,496 +46,674 0.44% 14,903,858
2018-03-22 2018-03-20 0.568 27,232,822 -32,672 0.44% 15,461,823
2018-03-14 2018-03-12 0.611 27,265,494 -74,679 0.44% 16,648,703
2018-03-05 2018-03-01 0.578 27,340,173 +28,005 0.44% 15,815,656
2018-02-27 2018-02-23 0.621 27,312,168 -149,358 0.44% 16,969,785
2018-02-21 2018-02-15 0.600 27,461,526 -56,009 0.45% 16,474,221
2018-02-13 2018-02-09 0.557 27,517,535 -634,771 0.45% 15,328,690
2018-02-09 2018-02-07 0.578 28,152,306 +140,023 0.46% 16,285,456
2018-02-08 2018-02-06 0.589 28,012,283 +252,508 0.45% 16,504,538
2018-02-07 2018-02-05 0.632 27,759,775 +93,349 0.45% 17,545,273
2018-02-01 2018-01-30 0.643 27,666,426 +18,669 0.45% 17,782,650
2018-01-31 2018-01-29 0.664 27,647,757 -88,681 0.45% 18,363,006
2018-01-25 2018-01-23 0.643 27,736,438 +93,349 0.45% 17,827,651
2018-01-19 2018-01-17 0.664 27,643,089 +46,674 0.45% 18,359,906
2018-01-17 2018-01-15 0.675 27,596,415 +74,679 0.45% 18,624,533
2018-01-15 2018-01-11 0.686 27,521,736 -1,400,229 0.45% 18,868,961
2018-01-08 2018-01-04 0.696 28,921,965 -93,349 0.47% 20,138,788
2018-01-03 2017-12-29 0.675 29,015,314 -51,341 0.47% 19,582,133
2017-12-29 2017-12-27 0.686 29,066,655 -28,005 0.47% 19,928,160
2017-12-27 2017-12-21 0.696 29,094,660 -186,697 0.47% 20,259,038
2017-12-22 2017-12-20 0.696 29,281,357 +93,349 0.48% 20,389,038
2017-12-19 2017-12-15 0.728 29,188,008 -186,698 0.47% 21,262,070
2017-12-18 2017-12-14 0.718 29,374,706 -18,669 0.48% 21,083,393
2017-12-15 2017-12-13 0.707 29,393,375 -37,340 0.48% 20,781,915
2017-12-14 2017-12-12 0.696 29,430,715 -560,091 0.48% 20,493,038
2017-12-12 2017-12-08 0.643 29,990,806 -93,349 0.49% 19,276,650
2017-12-08 2017-12-06 0.643 30,084,155 -88,681 0.49% 19,336,651
2017-12-07 2017-12-05 0.643 30,172,836 +1,003,497 0.49% 19,393,650
2017-11-29 2017-11-27 0.686 29,169,339 +18,670 0.47% 19,998,561
2017-11-28 2017-11-24 0.675 29,150,669 -186,697 0.47% 19,673,483
2017-11-27 2017-11-23 0.675 29,337,366 -1,717,615 0.48% 19,799,483
2017-11-22 2017-11-20 0.621 31,054,981 -93,348 0.50% 19,295,296
2017-11-20 2017-11-16 0.600 31,148,329 -4,668 0.51% 18,685,940
2017-11-14 2017-11-10 0.611 31,152,997 -840,137 0.51% 19,022,468
2017-11-13 2017-11-09 0.600 31,993,134 -513,417 0.52% 19,192,741
2017-11-10 2017-11-08 0.611 32,506,551 -588,096 0.53% 19,848,968
2017-11-06 2017-11-02 0.578 33,094,647 +46,674 0.54% 19,144,485
2017-10-31 2017-10-27 0.600 33,047,973 +466,743 0.54% 19,825,540
2017-10-30 2017-10-26 0.611 32,581,230 -46,674 0.53% 19,894,568
2017-10-24 2017-10-20 0.643 32,627,904 +1,423,566 0.53% 20,971,650
2017-10-23 2017-10-19 0.632 31,204,338 -14,003 0.51% 19,722,373
2017-10-20 2017-10-18 0.621 31,218,341 +74,679 0.51% 19,396,796
2017-10-18 2017-10-16 0.600 31,143,662 +88,681 0.51% 18,683,141
2017-10-11 2017-10-09 0.568 31,054,981 +102,684 0.50% 17,631,908
2017-10-10 2017-10-06 0.568 30,952,297 -18,670 0.50% 17,573,608
2017-09-28 2017-09-26 0.578 30,970,967 +23,337 0.50% 17,915,986
2017-09-27 2017-09-25 0.578 30,947,630 -93,348 0.50% 17,902,486
2017-09-22 2017-09-20 0.600 31,040,978 -1,400,229 0.50% 18,621,540
2017-09-21 2017-09-19 0.600 32,441,207 -163,360 0.53% 19,461,540
2017-09-19 2017-09-15 0.589 32,604,567 -18,670 0.53% 19,210,263
2017-09-15 2017-09-13 0.600 32,623,237 -18,670 0.53% 19,570,741
2017-09-14 2017-09-12 0.557 32,641,907 +93,349 0.53% 18,183,231
2017-09-13 2017-09-11 0.525 32,548,558 +18,670 0.53% 17,085,198
2017-09-12 2017-09-08 0.536 32,529,888 +140,022 0.53% 17,423,875
2017-09-08 2017-09-06 0.536 32,389,866 +65,344 0.53% 17,348,876
2017-09-07 2017-09-05 0.536 32,324,522 +326,721 0.52% 17,313,876
2017-09-06 2017-09-04 0.546 31,997,801 +140,022 0.52% 17,481,653
2017-09-01 2017-08-30 0.546 31,857,779 -28,004 0.52% 17,405,153
2017-08-30 2017-08-28 0.568 31,885,783 +46,674 0.52% 18,103,608
2017-08-28 2017-08-24 0.530 31,839,109 +186,697 0.52% 16,883,337
2017-08-25 2017-08-22 0.525 31,652,412 -952,155 0.51% 16,614,798
2017-08-21 2017-08-17 0.557 32,604,567 +18,669 0.53% 18,162,430
2017-08-18 2017-08-16 0.557 32,585,898 +93,349 0.53% 18,152,031
2017-08-16 2017-08-14 0.578 32,492,549 +23,337 0.53% 18,796,186
2017-08-15 2017-08-11 0.578 32,469,212 +373,395 0.53% 18,782,686
2017-08-09 2017-08-07 0.653 32,095,817 -70,012 0.52% 20,973,478
2017-08-03 2017-08-01 0.664 32,165,829 +32,672 0.52% 21,363,806
2017-08-01 2017-07-28 0.675 32,133,157 -9,335 0.52% 21,686,333
2017-07-26 2017-07-24 0.675 32,142,492 -32,672 0.52% 21,692,633
2017-07-20 2017-07-18 0.696 32,175,164 -112,018 0.52% 22,404,038
2017-07-19 2017-07-17 0.686 32,287,182 -32,672 0.52% 22,136,161
2017-07-18 2017-07-14 0.653 32,319,854 +9,335 0.52% 21,119,878
2017-07-17 2017-07-13 0.664 32,310,519 -18,670 0.52% 21,459,905
2017-07-14 2017-07-12 0.653 32,329,189 +42,007 0.52% 21,125,978
2017-07-10 2017-07-06 0.675 32,287,182 +93,349 0.52% 21,790,283
2017-06-30 2017-06-28 0.653 32,193,833 -28,005 0.52% 21,037,528
2017-06-27 2017-06-23 0.632 32,221,838 +93,349 0.52% 20,365,473
2017-06-23 2017-06-21 0.632 32,128,489 +56,009 0.52% 20,306,473
2017-06-15 2017-06-13 0.676 32,072,480 +46,674 0.52% 21,668,676
2017-06-14 2017-06-12 0.676 32,025,806 +1,050,026 0.52% 21,637,143
2017-06-13 2017-06-09 0.665 30,975,780 +9,029 0.52% 20,584,651
2017-06-08 2017-06-06 0.665 30,966,751 -4,514 0.52% 20,578,651
2017-06-07 2017-06-05 0.653 30,971,265 -90,288 0.52% 20,238,623
2017-06-06 2017-06-02 0.665 31,061,553 +72,230 0.52% 20,641,650
2017-06-05 2017-06-01 0.687 30,989,323 +180,576 0.52% 21,280,106
2017-06-02 2017-05-31 0.698 30,808,747 +361,152 0.52% 21,497,333
2017-06-01 2017-05-29 0.676 30,447,595 -45,144 0.51% 20,570,878
2017-05-26 2017-05-24 0.698 30,492,739 +90,288 0.51% 21,276,833
2017-05-25 2017-05-23 0.709 30,402,451 +31,601 0.51% 21,550,561
2017-05-17 2017-05-15 0.687 30,370,850 -225,720 0.51% 20,855,406
2017-05-16 2017-05-12 0.709 30,596,570 +90,288 0.51% 21,688,161
2017-05-15 2017-05-11 0.709 30,506,282 +72,230 0.51% 21,624,161
2017-05-11 2017-05-09 0.698 30,434,052 +135,432 0.51% 21,235,883
2017-05-10 2017-05-08 0.687 30,298,620 +451,440 0.51% 20,805,806
2017-05-09 2017-05-05 0.698 29,847,180 -63,201 0.50% 20,826,383
2017-05-08 2017-05-04 0.720 29,910,381 +45,144 0.50% 21,533,038
2017-05-05 2017-05-02 0.731 29,865,237 +90,288 0.50% 21,831,315
2017-05-04 2017-04-28 0.753 29,774,949 +130,917 0.50% 22,424,870
2017-05-02 2017-04-27 0.786 29,644,032 +18,058 0.50% 23,311,253
2017-04-27 2017-04-25 0.809 29,625,974 +225,720 0.50% 23,953,308
2017-04-21 2017-04-19 0.820 29,400,254 -433,382 0.49% 24,096,436
2017-04-20 2017-04-18 0.831 29,833,636 -18,058 0.50% 24,782,063
2017-04-19 2017-04-13 0.853 29,851,694 -18,058 0.50% 25,458,318
2017-04-12 2017-04-10 0.831 29,869,752 +27,087 0.50% 24,812,064
2017-04-07 2017-04-05 0.809 29,842,665 +45,144 0.50% 24,128,508
2017-04-06 2017-04-03 0.842 29,797,521 +36,115 0.50% 25,082,091
2017-04-05 2017-03-31 0.853 29,761,406 +9,029 0.50% 25,381,318
2017-04-03 2017-03-30 0.875 29,752,377 +90,288 0.50% 26,032,673
2017-03-31 2017-03-29 0.853 29,662,089 +180,576 0.50% 25,296,618
2017-03-29 2017-03-27 0.864 29,481,513 -54,173 0.49% 25,469,146
2017-03-28 2017-03-24 0.875 29,535,686 +13,543 0.50% 25,843,073
2017-03-24 2017-03-22 0.853 29,522,143 -144,461 0.50% 25,177,268
2017-03-23 2017-03-21 0.864 29,666,604 +189,605 0.50% 25,629,046
2017-03-22 2017-03-20 0.930 29,476,999 -108,345 0.49% 27,424,111
2017-03-21 2017-03-17 0.964 29,585,344 -225,720 0.50% 28,507,943
2017-03-17 2017-03-15 0.919 29,811,064 -81,260 0.50% 27,404,733
2017-03-16 2017-03-14 0.930 29,892,324 -9,028 0.50% 27,810,511
2017-03-15 2017-03-13 0.875 29,901,352 -31,601 0.50% 26,163,023
2017-03-13 2017-03-09 0.864 29,932,953 +54,173 0.50% 25,859,146
2017-03-10 2017-03-08 0.908 29,878,780 +13,543 0.50% 27,136,055
2017-03-09 2017-03-07 0.908 29,865,237 +207,662 0.50% 27,123,756
2017-03-08 2017-03-06 0.930 29,657,575 -203,148 0.50% 27,592,111
2017-03-06 2017-03-02 0.919 29,860,723 +13,543 0.50% 27,450,383
2017-03-02 2017-02-28 0.930 29,847,180 -27,086 0.50% 27,768,511
2017-02-28 2017-02-24 0.886 29,874,266 +975,110 0.50% 26,470,201
2017-02-27 2017-02-23 0.919 28,899,156 +108,346 0.48% 26,566,434
2017-02-24 2017-02-22 0.930 28,790,810 +433,382 0.48% 26,785,711
2017-02-23 2017-02-21 0.908 28,357,428 +352,123 0.48% 25,754,356
2017-02-22 2017-02-20 0.941 28,005,305 -334,065 0.47% 26,365,089
2017-02-21 2017-02-17 0.919 28,339,370 -40,630 0.48% 26,051,833
2017-02-20 2017-02-16 0.997 28,380,000 +63,202 0.48% 28,289,476
2017-02-17 2017-02-15 1.041 28,316,798 -266,350 0.48% 29,480,986
2017-02-16 2017-02-14 1.008 28,583,148 -1,060,884 0.48% 28,808,554
2017-02-15 2017-02-13 0.975 29,644,032 -735,847 0.50% 28,892,821
2017-02-14 2017-02-10 0.930 30,379,879 -451,440 0.51% 28,264,111
2017-02-13 2017-02-09 0.941 30,831,319 -780,991 0.52% 29,025,589
2017-02-10 2017-02-08 0.930 31,612,310 -31,601 0.53% 29,410,711
2017-02-09 2017-02-07 0.919 31,643,911 +167,033 0.53% 29,089,634
2017-02-08 2017-02-06 0.908 31,476,878 -27,086 0.53% 28,587,456
2017-02-06 2017-02-02 0.875 31,503,964 +27,086 0.53% 27,565,273
2017-02-03 2017-02-01 0.930 31,476,878 +577,843 0.53% 29,284,711
2017-02-01 2017-01-25 0.953 30,899,035 -4,514 0.52% 29,431,566
2017-01-26 2017-01-24 0.908 30,903,549 +252,806 0.52% 28,066,756
2017-01-25 2017-01-23 0.831 30,650,743 +81,259 0.51% 25,460,813
2017-01-24 2017-01-20 0.809 30,569,484 -261,835 0.51% 24,716,159
2017-01-23 2017-01-19 0.764 30,831,319 -248,292 0.52% 23,561,948
2017-01-16 2017-01-12 0.753 31,079,611 -198,633 0.52% 23,407,471
2017-01-12 2017-01-10 0.709 31,278,244 -361,152 0.52% 22,171,360
2017-01-09 2017-01-05 0.665 31,639,396 +316,008 0.53% 21,025,650
2017-01-05 2017-01-03 0.653 31,323,388 +36,115 0.53% 20,468,723
2016-12-30 2016-12-28 0.687 31,287,273 +18,057 0.52% 21,484,706
2016-12-29 2016-12-23 0.653 31,269,216 +90,288 0.52% 20,433,323
2016-12-20 2016-12-16 0.698 31,178,928 -162,518 0.52% 21,755,633
2016-12-13 2016-12-09 0.687 31,341,446 -90,288 0.53% 21,521,906
2016-12-09 2016-12-07 0.687 31,431,734 -4,063 0.59% 21,583,906
2016-12-07 2016-12-05 0.665 31,435,797 +81,259 0.59% 20,890,351
2016-11-29 2016-11-25 0.698 31,354,538 +45,144 0.58% 21,878,168
2016-11-23 2016-11-21 0.709 31,309,394 +451,440 0.58% 22,193,441
2016-11-22 2016-11-18 0.720 30,857,954 -180,576 0.58% 22,215,213
2016-11-21 2016-11-17 0.720 31,038,530 +18,058 0.58% 22,345,213
2016-11-17 2016-11-15 0.731 31,020,472 +180,576 0.58% 22,675,786
2016-11-16 2016-11-14 0.720 30,839,896 +18,057 0.57% 22,202,213
2016-11-10 2016-11-08 0.698 30,821,839 -185,090 0.57% 21,506,468
2016-11-08 2016-11-04 0.709 31,006,929 -27,086 0.58% 21,979,041
2016-11-07 2016-11-03 0.720 31,034,015 -45,144 0.58% 22,341,963
2016-11-04 2016-11-02 0.720 31,079,159 -18,058 0.58% 22,374,463
2016-11-03 2016-11-01 0.731 31,097,217 -31,601 0.58% 22,731,886
2016-10-28 2016-10-26 0.753 31,128,818 -18,057 0.58% 23,444,531
2016-10-26 2016-10-24 0.786 31,146,875 -45,144 0.58% 24,493,048
2016-10-20 2016-10-18 0.786 31,192,019 -185,091 0.58% 24,528,548
2016-10-19 2016-10-17 0.753 31,377,110 -36,115 0.58% 23,631,531
2016-10-18 2016-10-14 0.742 31,413,225 -225,720 0.59% 23,310,808
2016-10-17 2016-10-13 0.742 31,638,945 -352,123 0.59% 23,478,308
2016-10-13 2016-10-11 0.731 31,991,068 +343,094 0.60% 23,385,286
2016-10-12 2016-10-07 0.764 31,647,974 -180,576 0.59% 24,186,053
2016-10-07 2016-10-05 0.742 31,828,550 -406,296 0.59% 23,619,008
2016-10-06 2016-10-04 0.731 32,234,846 +1,282,090 0.60% 23,563,486
2016-09-26 2016-09-22 0.665 30,952,756 -185,091 0.58% 20,569,351
2016-09-22 2016-09-20 0.665 31,137,847 +735,848 0.58% 20,692,351
2016-09-21 2016-09-19 0.653 30,401,999 +1,318,204 0.57% 19,866,628
2016-09-15 2016-09-13 0.587 29,083,795 +90,288 0.54% 17,072,493
2016-09-14 2016-09-12 0.587 28,993,507 -18,057 0.54% 17,019,493
2016-09-12 2016-09-08 0.598 29,011,564 +225,720 0.54% 17,351,415
2016-09-08 2016-09-06 0.609 28,785,844 -469,498 0.54% 17,535,238
2016-09-06 2016-09-02 0.620 29,255,342 -90,288 0.55% 18,145,261
2016-09-02 2016-08-31 0.631 29,345,630 -36,115 0.55% 18,526,283
2016-09-01 2016-08-30 0.620 29,381,745 -85,774 0.55% 18,223,661
2016-08-31 2016-08-29 0.653 29,467,519 -4,514 0.55% 19,255,978
2016-08-30 2016-08-26 0.665 29,472,033 +216,691 0.55% 19,585,351
2016-08-26 2016-08-24 0.609 29,255,342 +45,144 0.55% 17,821,238
2016-08-24 2016-08-22 0.609 29,210,198 -90,288 0.54% 17,793,738
2016-08-23 2016-08-19 0.609 29,300,486 +45,144 0.55% 17,848,738
2016-08-19 2016-08-17 0.620 29,255,342 +58,687 0.55% 18,145,261
2016-08-18 2016-08-16 0.665 29,196,655 +9,029 0.54% 19,402,351
2016-08-17 2016-08-15 0.687 29,187,626 +1,417,522 0.54% 20,042,896
2016-08-16 2016-08-12 0.642 27,770,104 -4,515 0.52% 17,839,205
2016-08-15 2016-08-11 0.642 27,774,619 +94,803 0.52% 17,842,106
2016-08-12 2016-08-10 0.620 27,679,816 -9,029 0.52% 17,168,060
2016-08-09 2016-08-05 0.587 27,688,845 +564,300 0.52% 16,253,643
2016-08-05 2016-08-03 0.576 27,124,545 -22,572 0.51% 15,621,970
2016-08-04 2016-08-01 0.598 27,147,117 +90,288 0.51% 16,236,315
2016-08-03 2016-07-29 0.587 27,056,829 -352,123 0.50% 15,882,643
2016-08-01 2016-07-28 0.587 27,408,952 -36,116 0.51% 16,089,343
2016-07-29 2016-07-27 0.587 27,445,068 -36,115 0.51% 16,110,543
2016-07-28 2016-07-26 0.598 27,481,183 +108,346 0.51% 16,436,116
2016-07-26 2016-07-22 0.576 27,372,837 +302,465 0.51% 15,764,970
2016-07-15 2016-07-13 0.526 27,070,372 +22,572 0.50% 14,241,569
2016-06-24 2016-06-22 0.504 27,047,800 +135,432 0.50% 13,630,549
2016-06-23 2016-06-21 0.498 26,912,368 +90,288 0.50% 13,413,263
2016-06-22 2016-06-20 0.509 26,822,080 -13,544 0.50% 13,665,335
2016-06-21 2016-06-17 0.504 26,835,624 -27,086 0.50% 13,523,624
2016-06-15 2016-06-13 0.487 26,862,710 -4,514 0.50% 13,090,990
2016-06-13 2016-06-08 0.509 26,867,224 -94,803 0.50% 13,688,335
2016-06-10 2016-06-07 0.498 26,962,027 -4,514 0.50% 13,438,013
2016-06-08 2016-06-06 0.504 26,966,541 -153,490 0.50% 13,589,599
2016-06-02 2016-05-31 0.482 27,120,031 +90,288 0.51% 13,066,204
2016-05-27 2016-05-25 0.487 27,029,743 +13,543 0.50% 13,172,391
2016-05-26 2016-05-24 0.482 27,016,200 +103,832 0.50% 13,016,179
2016-05-19 2016-05-17 0.526 26,912,368 -22,572 0.50% 14,158,444
2016-05-18 2016-05-16 0.526 26,934,940 -4,515 0.50% 14,170,319
2016-05-17 2016-05-13 0.515 26,939,455 -31,601 0.50% 13,874,322
2016-05-13 2016-05-11 0.537 26,971,056 -176,061 0.50% 14,488,042
2016-05-12 2016-05-10 0.498 27,147,117 -7,223 0.51% 13,530,263
2016-05-10 2016-05-06 0.498 27,154,340 -4,515 0.51% 13,533,863
2016-05-06 2016-05-04 0.509 27,158,855 -27,086 0.65% 13,836,916
2016-05-05 2016-05-03 0.509 27,185,941 +9,029 0.65% 13,850,715
2016-05-03 2016-04-28 0.537 27,176,912 -9,029 0.65% 14,598,622
2016-04-29 2016-04-27 0.532 27,185,941 -4,514 0.65% 14,452,920
2016-04-19 2016-04-15 0.543 27,190,455 -90,288 0.65% 14,756,473
2016-04-12 2016-04-08 0.532 27,280,743 +117,374 0.65% 14,503,320
2016-04-11 2016-04-07 0.526 27,163,369 -90,288 0.65% 14,290,494
2016-04-08 2016-04-06 0.521 27,253,657 +180,576 0.65% 14,187,068
2016-04-07 2016-04-05 0.537 27,073,081 -94,802 0.65% 14,542,847
2016-04-06 2016-04-01 0.537 27,167,883 -45,144 0.65% 14,593,771
2016-03-31 2016-03-29 0.521 27,213,027 +261,835 0.65% 14,165,918
2016-03-29 2016-03-23 0.543 26,951,192 +18,057 0.64% 14,626,623
2016-03-23 2016-03-21 0.532 26,933,135 +18,058 0.64% 14,318,521
2016-03-22 2016-03-18 0.548 26,915,077 +27,086 0.64% 14,756,074
2016-03-21 2016-03-17 0.565 26,887,991 +63,202 0.64% 15,187,928
2016-03-17 2016-03-15 0.493 26,824,789 +27,086 0.64% 13,221,062
2016-03-14 2016-03-10 0.498 26,797,703 -130,917 0.64% 13,356,113
2016-03-11 2016-03-09 0.509 26,928,620 -18,058 0.64% 13,719,615
2016-03-09 2016-03-07 0.515 26,946,678 -72,230 0.64% 13,878,042
2016-03-04 2016-03-02 0.498 27,018,908 +9,029 0.65% 13,466,363
2016-03-02 2016-02-29 0.476 27,009,879 +4,514 0.65% 12,863,558
2016-02-24 2016-02-22 0.460 27,005,365 +18,057 0.65% 12,412,754
2016-02-18 2016-02-16 0.449 26,987,308 -36,115 0.64% 12,105,552
2016-02-03 2016-02-01 0.449 27,023,423 -45,144 0.65% 12,121,752
2016-01-25 2016-01-21 0.454 27,068,567 -4,514 0.65% 12,291,903
2016-01-15 2016-01-13 0.548 27,073,081 +27,086 0.65% 14,842,699
2016-01-14 2016-01-12 0.576 27,045,995 +9,029 0.65% 15,576,731
2016-01-06 2016-01-04 0.642 27,036,966 -22,572 0.65% 17,368,246
2015-12-28 2015-12-22 0.687 27,059,538 +144,461 0.65% 18,581,556
2015-12-22 2015-12-18 0.653 26,915,077 -72,231 0.64% 17,588,048
2015-12-17 2015-12-15 0.642 26,987,308 +18,058 0.64% 17,336,346
2015-12-10 2015-12-08 0.687 26,969,250 -148,975 0.64% 18,519,556
2015-12-03 2015-12-01 0.698 27,118,225 -18,058 0.65% 18,922,208
2015-12-01 2015-11-27 0.698 27,136,283 +18,058 0.65% 18,934,808
2015-11-24 2015-11-20 0.687 27,118,225 -9,029 0.65% 18,621,856
2015-11-23 2015-11-19 0.687 27,127,254 -45,144 0.65% 18,628,056
2015-11-20 2015-11-18 0.676 27,172,398 +9,029 0.65% 18,358,103
2015-11-19 2015-11-17 0.653 27,163,369 +4,514 0.65% 17,750,298
2015-11-18 2015-11-16 0.676 27,158,855 -45,144 0.65% 18,348,953
2015-11-17 2015-11-13 0.698 27,203,999 +4,515 0.65% 18,982,058
2015-11-11 2015-11-09 0.742 27,199,484 -45,144 0.65% 20,183,918
2015-11-10 2015-11-06 0.764 27,244,628 -320,523 0.65% 20,820,923
2015-11-06 2015-11-04 0.764 27,565,151 -144,460 0.66% 21,065,873
2015-11-05 2015-11-03 0.731 27,709,611 -4,515 0.66% 20,255,565
2015-11-02 2015-10-29 0.720 27,714,126 -90,288 0.66% 19,951,913
2015-10-30 2015-10-28 0.709 27,804,414 -45,144 0.66% 19,708,961
2015-10-27 2015-10-23 0.764 27,849,558 +90,288 0.67% 21,283,223
2015-10-26 2015-10-22 0.775 27,759,270 -90,288 0.66% 21,521,676
2015-10-20 2015-10-16 0.764 27,849,558 +9,029 0.67% 21,283,223
2015-10-19 2015-10-15 0.775 27,840,529 -275,378 0.66% 21,584,676
2015-10-14 2015-10-12 0.709 28,115,907 +63,201 0.67% 19,929,760
2015-10-13 2015-10-09 0.709 28,052,706 +180,576 0.67% 19,884,961
2015-10-09 2015-10-07 0.687 27,872,130 -4,514 0.67% 19,139,556
2015-10-06 2015-10-02 0.665 27,876,644 -1,806 0.67% 18,525,150
2015-09-24 2015-09-22 0.709 27,878,450 -180,576 0.67% 19,761,441
2015-09-23 2015-09-21 0.720 28,059,026 +180,576 0.67% 20,200,213
2015-09-22 2015-09-18 0.731 27,878,450 +4,514 0.67% 20,378,986
2015-09-18 2015-09-16 0.720 27,873,936 -9,028 0.67% 20,066,963
2015-09-14 2015-09-10 0.665 27,882,964 -72,231 0.67% 18,529,350
2015-09-11 2015-09-09 0.642 27,955,195 -45,144 0.67% 17,958,106
2015-09-10 2015-09-08 0.598 28,000,339 -2,219 0.67% 16,746,616
2015-09-08 2015-09-04 0.576 28,002,558 -9,029 0.67% 16,127,649
2015-09-04 2015-09-01 0.565 28,011,587 +90,288 0.67% 15,822,602
2015-09-01 2015-08-28 0.598 27,921,299 +13,543 0.67% 16,699,343
2015-08-31 2015-08-27 0.598 27,907,756 +18,058 0.67% 16,691,243
2015-08-27 2015-08-25 0.548 27,889,698 -415,325 0.67% 15,290,406
2015-08-26 2015-08-24 0.554 28,305,023 -234,749 0.68% 15,674,855
2015-08-24 2015-08-20 0.631 28,539,772 -90,288 0.68% 18,017,534
2015-08-20 2015-08-18 0.676 28,630,060 +279,893 0.68% 19,342,923
2015-08-18 2015-08-14 0.676 28,350,167 -158,004 0.68% 19,153,823
2015-08-17 2015-08-13 0.642 28,508,171 -22,572 0.68% 18,313,331
2015-08-14 2015-08-12 0.665 28,530,743 +194,119 0.68% 18,959,826
2015-08-13 2015-08-11 0.676 28,336,624 +121,889 0.68% 19,144,673
2015-08-12 2015-08-10 0.676 28,214,735 -492,069 0.67% 19,062,323
2015-08-11 2015-08-07 0.642 28,706,804 -424,354 0.69% 18,440,931
2015-08-10 2015-08-06 0.631 29,131,158 -90,288 0.70% 18,390,884
2015-08-07 2015-08-05 0.631 29,221,446 +103,831 0.70% 18,447,884
2015-08-06 2015-08-04 0.665 29,117,615 +67,716 0.70% 19,349,826
2015-08-04 2015-07-31 0.665 29,049,899 -13,543 0.69% 19,304,826
2015-08-03 2015-07-30 0.676 29,063,442 -63,202 0.69% 19,635,723
2015-07-31 2015-07-29 0.676 29,126,644 +316,008 0.70% 19,678,423
2015-07-30 2015-07-28 0.676 28,810,636 +18,058 0.69% 19,464,923
2015-07-29 2015-07-27 0.665 28,792,578 -302,465 0.69% 19,133,825
2015-07-28 2015-07-24 0.753 29,095,043 +176,062 0.69% 21,912,802
2015-07-27 2015-07-23 0.753 28,918,981 +45,144 0.69% 21,780,202
2015-07-23 2015-07-21 0.753 28,873,837 +45,144 0.69% 21,746,202
2015-07-22 2015-07-20 0.775 28,828,693 -126,403 0.69% 22,350,796
2015-07-21 2015-07-17 0.753 28,955,096 -126,404 0.69% 21,807,402
2015-07-20 2015-07-16 0.731 29,081,500 -36,115 0.69% 21,258,408
2015-07-16 2015-07-14 0.731 29,117,615 -9,029 0.70% 21,284,808
2015-07-15 2015-07-13 0.742 29,126,644 +225,720 0.70% 21,614,005
2015-07-14 2015-07-10 0.720 28,900,924 -76,744 0.69% 20,806,311
2015-07-13 2015-07-09 0.709 28,977,668 -1,002,197 0.69% 20,540,613
2015-07-10 2015-07-08 0.476 29,979,865 +297,950 0.72% 14,278,025
2015-07-09 2015-07-07 0.631 29,681,915 +90,288 0.71% 18,738,584
2015-07-08 2015-07-06 0.720 29,591,627 +198,634 0.71% 21,303,561
2015-07-07 2015-07-03 0.831 29,392,993 +171,547 0.70% 24,416,032
2015-07-06 2015-07-02 0.875 29,221,446 +27,086 0.70% 25,568,120
2015-07-03 2015-06-30 0.930 29,194,360 +153,490 0.70% 27,161,156
2015-07-02 2015-06-29 0.919 29,040,870 -31,601 0.69% 26,696,709
2015-06-30 2015-06-26 0.975 29,072,471 +189,605 0.69% 28,335,744
2015-06-29 2015-06-25 1.041 28,882,866 +27,086 0.69% 30,070,326
2015-06-26 2015-06-24 1.052 28,855,780 -135,432 0.69% 30,361,724
2015-06-25 2015-06-23 1.041 28,991,212 -261,835 0.69% 30,183,127
2015-06-24 2015-06-22 1.063 29,253,047 +45,144 0.70% 31,103,721
2015-06-23 2015-06-19 1.041 29,207,903 -54,173 0.70% 30,408,727
2015-06-22 2015-06-18 1.052 29,262,076 +424,354 0.70% 30,789,224
2015-06-18 2015-06-16 1.052 28,837,722 +115,101 0.69% 30,342,724
2015-06-17 2015-06-15 1.052 28,722,621 +18,058 0.69% 30,221,616
2015-06-16 2015-06-12 1.108 28,704,563 -18,058 0.69% 31,792,227
2015-06-12 2015-06-10 1.052 28,722,621 +72,230 0.95% 30,221,616
2015-06-11 2015-06-09 1.074 28,650,391 -76,744 0.95% 30,780,261
2015-06-10 2015-06-08 1.119 28,727,135 +94,802 0.95% 32,135,399
2015-06-09 2015-06-05 1.152 28,632,333 +27,086 0.95% 32,980,716
2015-06-08 2015-06-04 1.163 28,605,247 +212,177 0.95% 33,266,339
2015-06-05 2015-06-03 1.196 28,393,070 +135,432 0.94% 33,963,005
2015-06-04 2015-06-02 1.229 28,257,638 +167,033 0.94% 34,739,922
2015-06-03 2015-06-01 1.252 28,090,605 -428,868 0.93% 35,156,816
2015-06-02 2015-05-29 1.252 28,519,473 -185,090 0.95% 35,693,566
2015-06-01 2015-05-28 1.185 28,704,563 -85,774 0.95% 34,017,682
2015-05-29 2015-05-27 1.229 28,790,337 -528,185 0.96% 35,394,822
2015-05-28 2015-05-26 1.218 29,318,522 -916,423 0.97% 35,719,450
2015-05-27 2015-05-22 1.152 30,234,945 +45,144 1.00% 34,826,716
2015-05-26 2015-05-21 1.119 30,189,801 -379,209 1.00% 33,771,599
2015-05-22 2015-05-20 1.130 30,569,010 -397,268 1.02% 34,534,371
2015-05-21 2015-05-19 1.163 30,966,278 +288,922 1.03% 36,012,089
2015-05-20 2015-05-18 1.196 30,677,356 +437,897 1.02% 36,695,405
2015-05-19 2015-05-15 1.218 30,239,459 +325,036 1.00% 36,841,449
2015-05-18 2015-05-14 1.196 29,914,423 +76,745 0.99% 35,782,806
2015-05-15 2015-05-13 1.141 29,837,678 -311,493 0.99% 34,038,644
2015-05-14 2015-05-12 1.119 30,149,171 -167,936 1.00% 33,726,149
2015-05-13 2015-05-11 1.096 30,317,107 +519,156 1.01% 33,242,445
2015-05-12 2015-05-08 1.096 29,797,951 -51,889 0.99% 32,673,195
2015-05-11 2015-05-07 1.074 29,849,840 +496,584 0.99% 32,068,877
2015-05-08 2015-05-06 1.108 29,353,256 +21,056 0.98% 32,510,697
2015-05-07 2015-05-05 1.141 29,332,200 +84,870 0.97% 33,461,998
2015-05-06 2015-05-04 1.185 29,247,330 -334,065 0.97% 34,660,914
2015-05-05 2015-04-30 1.218 29,581,395 -103,831 0.98% 36,039,714
2015-05-04 2015-04-29 1.263 29,685,226 -160,693 0.99% 37,481,349
2015-04-30 2015-04-28 1.274 29,845,919 +396,458 0.99% 38,014,808
2015-04-29 2015-04-27 1.307 29,449,461 +72,230 0.98% 38,488,356
2015-04-28 2015-04-24 1.263 29,377,231 +514,642 0.98% 37,092,467
2015-04-27 2015-04-23 1.274 28,862,589 -446,926 0.96% 36,762,339
2015-04-24 2015-04-22 1.263 29,309,515 -63,201 0.97% 37,006,967
2015-04-23 2015-04-21 1.274 29,372,716 +67,716 0.98% 37,412,088
2015-04-22 2015-04-20 1.185 29,305,000 +239,263 0.97% 34,729,258
2015-04-21 2015-04-17 1.318 29,065,737 -90,288 0.97% 38,308,779
2015-04-20 2015-04-16 1.274 29,156,025 -938,995 0.97% 37,136,089
2015-04-17 2015-04-15 1.052 30,095,020 -212,177 1.00% 31,665,638
2015-04-16 2015-04-14 1.041 30,307,197 -239,263 1.01% 31,553,216
2015-04-15 2015-04-13 1.085 30,546,460 +902,880 1.02% 33,155,606
2015-04-14 2015-04-10 0.986 29,643,580 -871,279 0.99% 29,220,703
2015-04-13 2015-04-09 0.897 30,514,859 -528,185 1.01% 27,375,773
2015-04-10 2015-04-08 0.853 31,043,044 +821,621 1.03% 26,474,333
2015-04-09 2015-04-02 0.775 30,221,423 +622,987 1.00% 23,430,575
2015-04-08 2015-04-01 0.753 29,598,436 +207,662 0.98% 22,291,931
2015-04-02 2015-03-31 0.742 29,390,774 +158,004 0.98% 21,810,008
2015-03-30 2015-03-26 0.753 29,232,770 +284,407 0.97% 22,016,531
2015-03-26 2015-03-24 0.775 28,948,363 -2,947,903 0.96% 22,443,576
2015-03-24 2015-03-20 0.786 31,896,266 -3,846 1.06% 25,082,348
2015-03-23 2015-03-19 0.786 31,900,112 -45,144 1.06% 25,085,373
2015-03-20 2015-03-18 0.797 31,945,256 -63,201 1.06% 25,474,688
2015-03-18 2015-03-16 0.753 32,008,457 -487,556 1.06% 24,107,027
2015-03-17 2015-03-13 0.764 32,496,013 -9,028 1.08% 24,834,143
2015-03-16 2015-03-12 0.764 32,505,041 +90,288 1.08% 24,841,042
2015-03-13 2015-03-11 0.753 32,414,753 +257,320 1.08% 24,413,027
2015-03-12 2015-03-10 0.742 32,157,433 +4,515 1.07% 23,863,063
2015-03-11 2015-03-09 0.742 32,152,918 +9,029 1.07% 23,859,712
2015-03-09 2015-03-05 0.764 32,143,889 -27,087 1.07% 24,565,042
2015-03-05 2015-03-03 0.786 32,170,976 +45,144 1.07% 25,298,373
2015-03-04 2015-03-02 0.797 32,125,832 +9,029 1.07% 25,618,688
2015-03-03 2015-02-27 0.797 32,116,803 -288,922 1.07% 25,611,488
2015-03-02 2015-02-26 0.809 32,405,725 -297,950 1.08% 26,200,803
2015-02-24 2015-02-18 0.731 32,703,675 +4,514 1.09% 23,906,197
2015-02-17 2015-02-13 0.742 32,699,161 -63,201 1.09% 24,265,063
2015-02-10 2015-02-06 0.742 32,762,362 +27,086 1.09% 24,311,962
2015-02-09 2015-02-05 0.753 32,735,276 -4,514 1.09% 24,654,428
2015-02-03 2015-01-30 0.764 32,739,790 +54,173 1.09% 25,020,442
2015-02-02 2015-01-29 0.764 32,685,617 +180,576 1.09% 24,979,042
2015-01-30 2015-01-28 0.764 32,505,041 +203,148 1.08% 24,841,042
2015-01-29 2015-01-27 0.775 32,301,893 +287,115 1.07% 25,043,557
2015-01-28 2015-01-26 0.797 32,014,778 -1,616 1.06% 25,530,128
2015-01-27 2015-01-23 0.786 32,016,394 -46,904 1.06% 25,176,814
2015-01-26 2015-01-22 0.753 32,063,298 +428,868 1.07% 24,148,330
2015-01-23 2015-01-21 0.709 31,634,430 +54,172 1.05% 22,423,840
2015-01-22 2015-01-20 0.720 31,580,258 +225,720 1.05% 22,735,213
2015-01-21 2015-01-19 0.731 31,354,538 +243,778 1.04% 22,919,986
2015-01-19 2015-01-15 0.775 31,110,760 +94,802 1.03% 24,120,076
2015-01-16 2015-01-14 0.786 31,015,958 +90,288 1.03% 24,390,098
2015-01-14 2015-01-12 0.809 30,925,670 +67,716 1.03% 25,004,143
2015-01-13 2015-01-09 0.831 30,857,954 -27,086 1.03% 25,632,938
2015-01-12 2015-01-08 0.842 30,885,040 +45,144 1.03% 25,997,511
2015-01-09 2015-01-07 0.831 30,839,896 +99,317 1.02% 25,617,938
2015-01-08 2015-01-06 0.809 30,740,579 -9,029 1.02% 24,854,493
2015-01-07 2015-01-05 0.820 30,749,608 -90,288 1.02% 25,202,366
2015-01-05 2014-12-31 0.831 30,839,896 -464,983 1.02% 25,617,938
2015-01-02 2014-12-29 0.831 31,304,879 +221,205 1.04% 26,004,188
2014-12-30 2014-12-24 0.831 31,083,674 +943,510 1.03% 25,820,438
2014-12-29 2014-12-22 0.875 30,140,164 -45,144 1.00% 26,371,978
2014-12-23 2014-12-19 0.864 30,185,308 +45,144 1.00% 26,077,156
2014-12-22 2014-12-18 0.864 30,140,164 -198,634 1.00% 26,038,156
2014-12-19 2014-12-17 0.864 30,338,798 +90,288 1.01% 26,209,756
2014-12-17 2014-12-15 0.886 30,248,510 +144,461 1.01% 26,801,801
2014-12-16 2014-12-12 0.886 30,104,049 -243,778 1.00% 26,673,801
2014-12-15 2014-12-11 0.853 30,347,827 +194,120 1.01% 25,881,434
2014-12-12 2014-12-10 0.886 30,153,707 -343,095 1.00% 26,717,800
2014-12-11 2014-12-09 0.930 30,496,802 +148,975 1.01% 28,372,891
2014-12-10 2014-12-08 0.997 30,347,827 +343,095 1.01% 30,251,026
2014-12-09 2014-12-05 0.997 30,004,732 -668,131 1.00% 29,909,026
2014-12-08 2014-12-04 0.997 30,672,863 +22,572 1.02% 30,575,026
2014-12-05 2014-12-03 0.964 30,650,291 -58,688 1.02% 29,534,108
2014-12-04 2014-12-02 1.008 30,708,979 +36,116 1.02% 30,951,149
2014-12-03 2014-12-01 0.953 30,672,863 +40,629 1.02% 29,216,136
2014-12-02 2014-11-28 0.997 30,632,234 -72,230 1.02% 30,534,526
2014-11-28 2014-11-26 0.997 30,704,464 +81,259 1.02% 30,606,526
2014-11-27 2014-11-25 1.008 30,623,205 -45,144 1.02% 30,864,698
2014-11-26 2014-11-24 0.986 30,668,349 -9,029 1.02% 30,230,853
2014-11-25 2014-11-21 0.975 30,677,378 +171,547 1.02% 29,899,981
2014-11-24 2014-11-20 0.997 30,505,831 -641,044 1.01% 30,408,526
2014-11-21 2014-11-19 1.008 31,146,875 -252,807 1.04% 31,392,498
2014-11-20 2014-11-18 1.030 31,399,682 -478,526 1.04% 32,342,844
2014-11-19 2014-11-17 1.041 31,878,208 +63,202 1.06% 33,188,816
2014-11-17 2014-11-13 1.030 31,815,006 -117,375 1.06% 32,770,643
2014-11-14 2014-11-12 0.997 31,932,381 -54,173 1.06% 31,830,526
2014-11-12 2014-11-10 1.019 31,986,554 +45,144 1.06% 32,593,071
2014-11-11 2014-11-07 0.964 31,941,410 -167,032 1.06% 30,778,209
2014-11-10 2014-11-06 0.997 32,108,442 +442,411 1.07% 32,006,025
2014-11-07 2014-11-05 0.930 31,666,031 -794,535 1.05% 29,460,691
2014-11-06 2014-11-04 0.919 32,460,566 -9,028 1.08% 29,840,369
2014-11-05 2014-11-03 0.897 32,469,594 +9,028 1.08% 29,129,423
2014-11-04 2014-10-31 0.908 32,460,566 -343,094 1.08% 29,480,846
2014-11-03 2014-10-30 0.919 32,803,660 -1,227,917 1.09% 30,155,768
2014-10-31 2014-10-29 0.941 34,031,577 -9,028 1.13% 32,038,414
2014-10-30 2014-10-28 0.941 34,040,605 +279,892 1.13% 32,046,913
2014-10-29 2014-10-27 0.875 33,760,713 +9,029 1.12% 29,539,879
2014-10-28 2014-10-24 0.919 33,751,684 -135,432 1.12% 31,027,268
2014-10-24 2014-10-22 0.853 33,887,116 +194,119 1.13% 28,899,833
2014-10-23 2014-10-21 0.875 33,692,997 -171,547 1.12% 29,480,629
2014-10-22 2014-10-20 0.875 33,864,544 +180,576 1.13% 29,630,728
2014-10-21 2014-10-17 0.875 33,683,968 -966,081 1.12% 29,472,728
2014-10-20 2014-10-16 0.864 34,650,049 +90,288 1.15% 29,934,255
2014-10-17 2014-10-15 0.875 34,559,761 +72,230 1.15% 30,239,028
2014-10-16 2014-10-14 0.897 34,487,531 +180,576 1.15% 30,939,773
2014-10-15 2014-10-13 0.897 34,306,955 -22,572 1.14% 30,777,773
2014-10-14 2014-10-10 0.919 34,329,527 +85,774 1.14% 31,558,468
2014-10-10 2014-10-08 0.941 34,243,753 -45,144 1.14% 32,238,163
2014-10-09 2014-10-07 0.941 34,288,897 -541,728 1.14% 32,280,663
2014-10-08 2014-10-06 0.953 34,830,625 +4,514 1.16% 33,176,435
2014-10-07 2014-10-03 0.919 34,826,111 +248,292 1.16% 32,014,968
2014-10-06 2014-09-30 0.941 34,577,819 +370,181 1.15% 32,552,663
2014-10-03 2014-09-29 0.964 34,207,638 -189,605 1.14% 32,961,908
2014-09-29 2014-09-25 1.030 34,397,243 -379,210 1.14% 35,430,443
2014-09-26 2014-09-24 0.975 34,776,453 +148,976 1.16% 33,895,181
2014-09-24 2014-09-22 0.997 34,627,477 -532,700 1.15% 34,517,025
2014-09-23 2014-09-19 0.986 35,160,177 +162,519 1.17% 34,658,604
2014-09-22 2014-09-18 0.975 34,997,658 -72,231 1.16% 34,110,781
2014-09-19 2014-09-17 0.997 35,069,889 -45,144 1.17% 34,958,026
2014-09-18 2014-09-16 0.964 35,115,033 +121,889 1.17% 33,836,259
2014-09-17 2014-09-15 0.997 34,993,144 +49,659 1.16% 34,881,526
2014-09-16 2014-09-12 1.008 34,943,485 -9,029 1.16% 35,219,048
2014-09-15 2014-09-11 0.975 34,952,514 +288,921 1.16% 34,066,781
2014-09-12 2014-09-10 0.941 34,663,593 -54,172 1.15% 32,633,414
2014-09-11 2014-09-08 0.941 34,717,765 +72,230 1.15% 32,684,413
2014-09-10 2014-09-05 0.964 34,645,535 +1,227,917 1.15% 33,383,858
2014-09-08 2014-09-04 0.997 33,417,618 +361,152 1.11% 33,311,026
2014-09-05 2014-09-03 1.019 33,056,466 -198,634 1.10% 33,683,271
2014-09-04 2014-09-02 0.919 33,255,100 +58,687 1.11% 30,570,768
2014-09-03 2014-09-01 0.919 33,196,413 +58,687 1.10% 30,516,819
2014-09-02 2014-08-29 0.930 33,137,726 +406,296 1.10% 30,829,891
2014-09-01 2014-08-28 0.941 32,731,430 +45,144 1.09% 30,814,414
2014-08-28 2014-08-26 0.941 32,686,286 +22,572 1.09% 30,771,914
2014-08-27 2014-08-25 0.919 32,663,714 +442,412 1.09% 30,027,119
2014-08-26 2014-08-22 0.941 32,221,302 +442,411 1.07% 30,334,163
2014-08-25 2014-08-21 0.986 31,778,891 +126,403 1.06% 31,325,553
2014-08-21 2014-08-19 1.030 31,652,488 +126,403 1.05% 32,603,243
2014-08-20 2014-08-18 1.019 31,526,085 +306,979 1.05% 32,123,871
2014-08-19 2014-08-15 1.030 31,219,106 -171,547 1.04% 32,156,844
2014-08-18 2014-08-14 1.052 31,390,653 -72,230 1.04% 33,028,889
2014-08-15 2014-08-13 1.030 31,462,883 -45,144 1.05% 32,407,943
2014-08-14 2014-08-12 1.019 31,508,027 -27,087 1.05% 32,105,471
2014-08-13 2014-08-11 1.041 31,535,114 -203,148 1.05% 32,831,616
2014-08-12 2014-08-08 1.019 31,738,262 -194,119 1.05% 32,340,071
2014-08-11 2014-08-07 1.074 31,932,381 +54,173 1.06% 34,306,234
2014-08-08 2014-08-06 1.108 31,878,208 -1,015,740 1.06% 35,307,251
2014-08-07 2014-08-05 1.074 32,893,948 -275,378 1.09% 35,339,284
2014-08-06 2014-08-04 1.030 33,169,326 -613,959 1.10% 34,165,643
2014-08-05 2014-08-01 0.953 33,783,285 +130,918 1.12% 32,178,836
2014-08-01 2014-07-30 0.908 33,652,367 +67,716 1.12% 30,563,246
2014-07-30 2014-07-28 0.908 33,584,651 -1,282,090 1.12% 30,501,746
2014-07-29 2014-07-25 0.919 34,866,741 -13,543 1.16% 32,052,319
2014-07-28 2014-07-24 0.930 34,880,284 -225,720 1.16% 32,451,091
2014-07-25 2014-07-23 0.941 35,106,004 -388,238 1.17% 33,049,914
2014-07-23 2014-07-21 0.886 35,494,242 -234,749 1.18% 31,449,801
2014-07-22 2014-07-18 0.908 35,728,991 -176,061 1.19% 32,449,246
2014-07-15 2014-07-11 0.842 35,905,052 +126,403 1.19% 30,223,110
2014-07-11 2014-07-09 0.842 35,778,649 -1,173,744 1.19% 30,116,711
2014-07-10 2014-07-08 0.864 36,952,393 -90,288 1.23% 31,923,256
2014-07-08 2014-07-04 0.864 37,042,681 +27,086 1.23% 32,001,256
2014-07-04 2014-07-02 0.853 37,015,595 -90,288 1.23% 31,567,883
2014-07-02 2014-06-27 0.853 37,105,883 +90,288 1.23% 31,644,883
2014-06-26 2014-06-24 0.853 37,015,595 +90,288 1.23% 31,567,883
2014-06-23 2014-06-19 0.864 36,925,307 -36,115 1.23% 31,899,856
2014-06-20 2014-06-18 0.886 36,961,422 +9,029 1.23% 32,749,801
2014-06-19 2014-06-17 0.897 36,952,393 +370,181 1.23% 33,151,073
2014-06-18 2014-06-16 0.886 36,582,212 +108,345 1.22% 32,413,800
2014-06-17 2014-06-13 0.875 36,473,867 +9,029 1.21% 31,913,828
2014-06-16 2014-06-12 0.875 36,464,838 +63,202 1.21% 31,905,928
2014-06-13 2014-06-11 0.842 36,401,636 -90,288 1.21% 30,641,110
2014-06-11 2014-06-09 0.853 36,491,924 +90,288 1.21% 31,121,283
2014-06-10 2014-06-06 0.875 36,401,636 -270,864 1.21% 31,850,628
2014-06-05 2014-06-03 0.875 36,672,500 +180,576 1.22% 32,087,628
2014-06-04 2014-05-30 0.864 36,491,924 -54,173 1.21% 31,525,455
2014-05-30 2014-05-28 0.864 36,546,097 -90,288 1.21% 31,572,256
2014-05-29 2014-05-27 0.853 36,636,385 +90,288 1.22% 31,244,483
2014-05-26 2014-05-22 0.875 36,546,097 -99,317 1.21% 31,977,028
2014-05-22 2014-05-20 0.886 36,645,414 +27,086 1.22% 32,469,801
2014-05-21 2014-05-19 0.875 36,618,328 -1,625,183 1.22% 32,040,229
2014-05-20 2014-05-16 0.875 38,243,511 +90,287 1.27% 33,462,228
2014-05-19 2014-05-15 0.897 38,153,224 +18,058 1.27% 34,228,374
2014-05-14 2014-05-12 0.897 38,135,166 +609,444 1.27% 34,212,173
2014-05-13 2014-05-09 0.886 37,525,722 -18,058 1.25% 33,249,801
2014-05-12 2014-05-08 0.842 37,543,780 +27,087 1.25% 31,602,511
2014-05-07 2014-05-02 0.897 37,516,693 -13,543 1.25% 33,657,323
2014-05-05 2014-04-30 0.886 37,530,236 -90,288 1.25% 33,253,800
2014-05-02 2014-04-29 0.875 37,620,524 +361,152 1.25% 32,917,128
2014-04-30 2014-04-28 0.886 37,259,372 +225,720 1.24% 33,013,800
2014-04-29 2014-04-25 0.908 37,033,652 -45,144 1.23% 33,634,145
2014-04-28 2014-04-24 0.908 37,078,796 +90,288 1.23% 33,675,145
2014-04-25 2014-04-23 0.886 36,988,508 +126,403 1.23% 32,773,800
2014-04-24 2014-04-22 0.919 36,862,105 +4,514 1.23% 33,886,618
2014-04-23 2014-04-17 0.864 36,857,591 +270,864 1.22% 31,841,356
2014-04-22 2014-04-16 0.842 36,586,727 -18,057 1.22% 30,796,911
2014-04-17 2014-04-15 0.820 36,604,784 -135,432 1.22% 30,001,265
2014-04-16 2014-04-14 0.797 36,740,216 +153,489 1.22% 29,298,420
2014-04-15 2014-04-11 0.820 36,586,727 +36,115 1.22% 29,986,466
2014-04-10 2014-04-08 0.786 36,550,612 +90,288 1.21% 28,742,398
2014-04-09 2014-04-07 0.786 36,460,324 -153,489 1.21% 28,671,398
2014-04-01 2014-03-28 0.797 36,613,813 +135,432 1.22% 29,197,621
2014-03-31 2014-03-27 0.775 36,478,381 +126,403 1.21% 28,281,576
2014-03-27 2014-03-25 0.809 36,351,978 -194,119 1.21% 29,391,443
2014-03-26 2014-03-24 0.809 36,546,097 -22,572 1.21% 29,548,393
2014-03-25 2014-03-21 0.809 36,568,669 -148,975 1.22% 29,566,643
2014-03-21 2014-03-19 0.797 36,717,644 +108,345 1.22% 29,280,420
2014-03-20 2014-03-18 0.786 36,609,299 +153,490 1.22% 28,788,548
2014-03-19 2014-03-17 0.797 36,455,809 +180,576 1.21% 29,071,621
2014-03-17 2014-03-13 0.820 36,275,233 +139,946 1.21% 29,731,166
2014-03-14 2014-03-12 0.797 36,135,287 +252,807 1.20% 28,816,021
2014-03-13 2014-03-11 0.864 35,882,480 +99,316 1.19% 30,998,955
2014-03-12 2014-03-10 0.831 35,783,164 -455,954 1.19% 29,724,188
2014-03-11 2014-03-07 0.820 36,239,118 -1,151,172 1.20% 29,701,566
2014-03-10 2014-03-06 0.753 37,390,290 +112,860 1.24% 28,160,331
2014-03-07 2014-03-05 0.753 37,277,430 +18,058 1.24% 28,075,331
2014-03-06 2014-03-04 0.775 37,259,372 +81,259 1.24% 28,887,075
2014-03-05 2014-03-03 0.797 37,178,113 +99,317 1.24% 29,647,621
2014-03-04 2014-02-28 0.753 37,078,796 -9,029 1.23% 27,925,730
2014-03-03 2014-02-27 0.753 37,087,825 -361,152 1.23% 27,932,531
2014-02-27 2014-02-25 0.709 37,448,977 +194,119 1.24% 26,545,441
2014-02-26 2014-02-24 0.698 37,254,858 -45,144 1.24% 25,995,218
2014-02-21 2014-02-19 0.720 37,300,002 -325,037 1.24% 26,852,963
2014-02-19 2014-02-17 0.731 37,625,039 +63,202 1.25% 27,503,686
2014-02-18 2014-02-14 0.764 37,561,837 +103,831 1.25% 28,705,553
2014-02-17 2014-02-13 0.775 37,458,006 -31,601 1.24% 29,041,076
2014-02-14 2014-02-12 0.775 37,489,607 -808,077 1.25% 29,065,576
2014-02-04 2014-01-28 0.665 38,297,684 -45,144 1.27% 25,450,350
2014-01-29 2014-01-27 0.665 38,342,828 +18,057 1.27% 25,480,350
2014-01-27 2014-01-23 0.665 38,324,771 +31,601 1.27% 25,468,351
2014-01-16 2014-01-14 0.642 38,293,170 +176,062 1.27% 24,599,106
2014-01-15 2014-01-13 0.676 38,117,108 -40,630 1.27% 25,752,523
2014-01-13 2014-01-09 0.653 38,157,738 +40,630 1.27% 24,934,728
2014-01-10 2014-01-08 0.653 38,117,108 +180,576 1.27% 24,908,178
2014-01-07 2014-01-03 0.665 37,936,532 +31,600 1.26% 25,210,350
2014-01-02 2013-12-27 0.698 37,904,932 -121,888 1.26% 26,448,818
2013-12-30 2013-12-24 0.676 38,026,820 -13,544 1.26% 25,691,523
2013-12-27 2013-12-20 0.698 38,040,364 +40,630 1.26% 26,543,318
2013-12-23 2013-12-19 0.698 37,999,734 +135,432 1.26% 26,514,968
2013-12-19 2013-12-17 0.709 37,864,302 +94,802 1.26% 26,839,841
2013-12-12 2013-12-10 0.742 37,769,500 +90,288 1.26% 28,027,609
2013-12-11 2013-12-09 0.742 37,679,212 -99,316 1.25% 27,960,609
2013-12-10 2013-12-06 0.731 37,778,528 +126,403 1.26% 27,615,885
2013-12-06 2013-12-04 0.720 37,652,125 +90,288 1.25% 27,106,463
2013-12-05 2013-12-03 0.742 37,561,837 -306,979 1.25% 27,873,508
2013-12-03 2013-11-29 0.698 37,868,816 -45,144 1.26% 26,423,618
2013-12-02 2013-11-28 0.720 37,913,960 +54,172 1.26% 27,294,963
2013-11-29 2013-11-27 0.709 37,859,788 +198,634 1.26% 26,836,641
2013-11-28 2013-11-26 0.687 37,661,154 +90,288 1.25% 25,861,596
2013-11-27 2013-11-25 0.731 37,570,866 -18,058 1.25% 27,464,086
2013-11-26 2013-11-22 0.742 37,588,924 +361,152 1.25% 27,893,609
2013-11-25 2013-11-21 0.731 37,227,772 +54,173 1.24% 27,213,286
2013-11-20 2013-11-18 0.775 37,173,599 -103,831 1.24% 28,820,576
2013-11-14 2013-11-12 0.775 37,277,430 +27,086 1.24% 28,901,076
2013-11-13 2013-11-11 0.820 37,250,344 -13,543 1.24% 30,530,366
2013-11-11 2013-11-07 0.742 37,263,887 +72,231 1.24% 27,652,408
2013-11-08 2013-11-06 0.742 37,191,656 +81,259 1.24% 27,598,808
2013-11-07 2013-11-05 0.753 37,110,397 +90,288 1.23% 27,949,531
2013-11-06 2013-11-04 0.764 37,020,109 +180,576 1.23% 28,291,553
2013-11-05 2013-11-01 0.753 36,839,533 +279,893 1.22% 27,745,531
2013-11-01 2013-10-30 0.775 36,559,640 +90,288 1.22% 28,344,575
2013-10-31 2013-10-29 0.775 36,469,352 -94,803 1.21% 28,274,575
2013-10-29 2013-10-25 0.786 36,564,155 -31,601 1.22% 28,753,048
2013-10-28 2013-10-24 0.820 36,595,756 -63,201 1.22% 29,993,866
2013-10-25 2013-10-23 0.831 36,658,957 -18,058 1.22% 30,451,688
2013-10-24 2013-10-22 0.842 36,677,015 -1,561,982 1.22% 30,872,911
2013-10-23 2013-10-21 0.742 38,238,997 -121,889 1.27% 28,376,008
2013-10-22 2013-10-18 0.775 38,360,886 +22,572 1.27% 29,741,076
2013-10-21 2013-10-17 0.775 38,338,314 +225,720 1.27% 29,723,576
2013-10-18 2013-10-16 0.731 38,112,594 +36,115 1.27% 27,860,086
2013-10-16 2013-10-11 0.720 38,076,479 -90,288 1.27% 27,411,963
2013-10-11 2013-10-09 0.720 38,166,767 -27,086 1.27% 27,476,963
2013-10-08 2013-10-04 0.709 38,193,853 +99,317 1.27% 27,073,441
2013-10-04 2013-10-02 0.720 38,094,536 +162,518 1.27% 27,424,963
2013-10-03 2013-09-30 0.720 37,932,018 +207,662 1.26% 27,307,963
2013-09-30 2013-09-26 0.709 37,724,356 +63,202 1.25% 26,740,641
2013-09-27 2013-09-25 0.720 37,661,154 +207,662 1.25% 27,112,963
2013-09-26 2013-09-24 0.687 37,453,492 -1,074,427 1.24% 25,718,996
2013-09-25 2013-09-23 0.676 38,527,919 +54,173 1.28% 26,030,073
2013-09-18 2013-09-16 0.709 38,473,746 -270,864 1.28% 27,271,841
2013-09-17 2013-09-13 0.709 38,744,610 -45,144 1.29% 27,463,841
2013-09-16 2013-09-12 0.709 38,789,754 -18,057 1.29% 27,495,841
2013-09-13 2013-09-11 0.698 38,807,811 -4,515 1.29% 27,078,818
2013-09-12 2013-09-10 0.720 38,812,326 -270,864 1.29% 27,941,713
2013-09-10 2013-09-06 0.731 39,083,190 -72,230 1.30% 28,569,586
2013-09-09 2013-09-05 0.731 39,155,420 +13,543 1.30% 28,622,386
2013-09-05 2013-09-03 0.731 39,141,877 -45,144 1.30% 28,612,486
2013-08-27 2013-08-23 0.742 39,187,021 -40,630 1.30% 29,079,508
2013-08-26 2013-08-22 0.742 39,227,651 +22,572 1.30% 29,109,658
2013-08-23 2013-08-21 0.720 39,205,079 -36,115 1.30% 28,224,463
2013-08-22 2013-08-20 0.742 39,241,194 -18,057 1.30% 29,119,708
2013-08-21 2013-08-19 0.753 39,259,251 +18,057 1.30% 29,567,930
2013-08-19 2013-08-15 0.764 39,241,194 -72,230 1.30% 29,988,953
2013-08-15 2013-08-12 0.764 39,313,424 +103,831 1.31% 30,044,153
2013-08-13 2013-08-09 0.786 39,209,593 +27,086 1.30% 30,833,348
2013-08-12 2013-08-08 0.797 39,182,507 +67,716 1.30% 31,246,021
2013-08-09 2013-08-07 0.797 39,114,791 -108,345 1.30% 31,192,021
2013-08-08 2013-08-06 0.764 39,223,136 -401,782 1.30% 29,975,153
2013-08-07 2013-08-05 0.753 39,624,918 +18,058 1.32% 29,843,331
2013-08-06 2013-08-02 0.753 39,606,860 -72,231 1.32% 29,829,731
2013-08-01 2013-07-30 0.731 39,679,091 +49,659 1.32% 29,005,186
2013-07-31 2013-07-29 0.731 39,629,432 -36,115 1.32% 28,968,886
2013-07-30 2013-07-26 0.676 39,665,547 -212,177 1.32% 26,798,673
2013-07-29 2013-07-25 0.665 39,877,724 -45,144 1.33% 26,500,350
2013-07-25 2013-07-23 0.653 39,922,868 +27,086 1.33% 26,088,178
2013-07-23 2013-07-19 0.631 39,895,782 +338,580 1.33% 25,186,733
2013-07-17 2013-07-15 0.665 39,557,202 +45,144 1.31% 26,287,351
2013-07-12 2013-07-10 0.665 39,512,058 -45,144 1.31% 26,257,351
2013-07-10 2013-07-08 0.698 39,557,202 -293,436 1.31% 27,601,718
2013-07-08 2013-07-04 0.687 39,850,638 -180,576 1.32% 27,365,096
2013-07-05 2013-07-03 0.653 40,031,214 +4,515 1.33% 26,158,978
2013-07-02 2013-06-27 0.653 40,026,699 -103,832 1.33% 26,156,028
2013-06-28 2013-06-26 0.631 40,130,531 +9,029 1.33% 25,334,933
2013-06-27 2013-06-25 0.609 40,121,502 +153,490 1.33% 24,440,488
2013-06-26 2013-06-24 0.642 39,968,012 +270,864 1.33% 25,675,005
2013-06-19 2013-06-17 0.731 39,697,148 -18,058 1.32% 29,018,386
2013-06-17 2013-06-13 0.720 39,715,206 -108,345 1.32% 28,591,713
2013-06-14 2013-06-11 0.731 39,823,551 +45,144 1.32% 29,110,785
2013-06-13 2013-06-10 0.742 39,778,407 -81,260 1.32% 29,518,358
2013-06-11 2013-06-07 0.742 39,859,667 -18,057 1.32% 29,578,659
2013-06-10 2013-06-06 0.742 39,877,724 +81,259 1.33% 29,592,058
2013-06-07 2013-06-05 0.731 39,796,465 +40,630 1.32% 29,090,986
2013-06-06 2013-06-04 0.764 39,755,835 +126,403 1.32% 30,382,253
2013-06-05 2013-06-03 0.764 39,629,432 -162,519 1.32% 30,285,653
2013-06-04 2013-05-31 0.753 39,791,951 -63,201 1.32% 29,969,131
2013-06-03 2013-05-30 0.764 39,855,152 +379,209 1.32% 30,458,153
2013-05-30 2013-05-28 0.775 39,475,943 -27,086 1.31% 30,605,576
2013-05-29 2013-05-27 0.786 39,503,029 -54,173 1.31% 31,064,098
2013-05-28 2013-05-24 0.786 39,557,202 +121,889 1.31% 31,106,698
2013-05-27 2013-05-23 0.786 39,435,313 -90,288 1.31% 31,010,848
2013-05-23 2013-05-21 0.809 39,525,601 -58,687 1.31% 31,957,393
2013-05-22 2013-05-20 0.797 39,584,288 -9,029 1.32% 31,566,421
2013-05-20 2013-05-15 0.786 39,593,317 +90,288 1.32% 31,135,098
2013-05-16 2013-05-14 0.797 39,503,029 -270,864 1.31% 31,501,621
2013-05-14 2013-05-10 0.842 39,773,893 +257,321 1.32% 33,479,711
2013-05-13 2013-05-09 0.797 39,516,572 -27,087 1.31% 31,512,421
2013-05-10 2013-05-08 0.797 39,543,659 -437,896 1.31% 31,534,021
2013-05-07 2013-05-03 0.775 39,981,555 -496,584 1.33% 30,997,575
2013-05-06 2013-05-02 0.775 40,478,139 -108,346 1.35% 31,382,575
2013-05-03 2013-04-30 0.797 40,586,485 -257,321 1.35% 32,365,621
2013-04-29 2013-04-25 0.786 40,843,806 +9,029 1.36% 32,118,448
2013-04-25 2013-04-23 0.797 40,834,777 +4,515 1.36% 32,563,621
2013-04-23 2013-04-19 0.786 40,830,262 +27,086 1.36% 32,107,798
2013-04-22 2013-04-18 0.775 40,803,176 -13,543 1.36% 31,634,576
2013-04-19 2013-04-17 0.775 40,816,719 -31,601 1.36% 31,645,075
2013-04-18 2013-04-16 0.775 40,848,320 +451,440 1.36% 31,669,576
2013-04-17 2013-04-15 0.742 40,396,880 -27,087 1.34% 29,977,308
2013-04-16 2013-04-12 0.775 40,423,967 +198,634 1.34% 31,340,576
2013-04-11 2013-04-09 0.786 40,225,333 +36,115 1.34% 31,632,098
2013-04-10 2013-04-08 0.753 40,189,218 -108,345 1.34% 30,268,331
2013-04-09 2013-04-05 0.764 40,297,563 -58,688 1.34% 30,796,253
2013-04-05 2013-04-02 0.786 40,356,251 -22,572 1.34% 31,735,049
2013-03-26 2013-03-22 0.797 40,378,823 +9,029 1.34% 32,200,021
2013-03-22 2013-03-20 0.797 40,369,794 -36,115 1.34% 32,192,821
2013-03-21 2013-03-19 0.786 40,405,909 +9,029 1.34% 31,774,098
2013-03-18 2013-03-14 0.809 40,396,880 +302,465 1.34% 32,661,843
2013-03-15 2013-03-13 0.786 40,094,415 +108,345 1.33% 31,529,148
2013-03-14 2013-03-12 0.809 39,986,070 +117,375 1.33% 32,329,693
2013-03-13 2013-03-11 0.831 39,868,695 +90,288 1.33% 33,117,938
2013-03-11 2013-03-07 0.853 39,778,407 -99,317 1.32% 33,924,083
2013-03-08 2013-03-06 0.842 39,877,724 +27,086 1.33% 33,567,111
2013-03-06 2013-03-04 0.875 39,850,638 +108,346 1.32% 34,868,429
2013-03-05 2013-03-01 0.886 39,742,292 -297,951 1.32% 35,213,801
2013-03-04 2013-02-28 0.897 40,040,243 -81,259 1.33% 35,921,274
2013-03-01 2013-02-27 0.820 40,121,502 -27,086 1.33% 32,883,566
2013-02-28 2013-02-26 0.831 40,148,588 -13,543 1.33% 33,350,438
2013-02-27 2013-02-25 0.853 40,162,131 +18,057 1.33% 34,251,333
2013-02-26 2013-02-22 0.864 40,144,074 -117,374 1.33% 34,680,556
2013-02-25 2013-02-21 0.864 40,261,448 +126,403 1.34% 34,781,956
2013-02-22 2013-02-20 0.875 40,135,045 -67,716 1.33% 35,117,278
2013-02-21 2013-02-19 0.842 40,202,761 +4,514 1.34% 33,840,711
2013-02-20 2013-02-18 0.864 40,198,247 +27,087 1.34% 34,727,356
2013-02-19 2013-02-15 0.875 40,171,160 +94,802 1.34% 35,148,878
2013-02-18 2013-02-14 0.886 40,076,358 -537,213 1.33% 35,509,801
2013-02-15 2013-02-08 0.820 40,613,571 -94,803 1.35% 33,286,866
2013-02-14 2013-02-07 0.809 40,708,374 +81,260 1.35% 32,913,693
2013-02-08 2013-02-06 0.809 40,627,114 -550,757 1.35% 32,847,993
2013-02-07 2013-02-05 0.764 41,177,871 +505,613 1.37% 31,469,003
2013-02-06 2013-02-04 0.742 40,672,258 +938,995 1.35% 30,181,658
2013-02-05 2013-02-01 0.831 39,733,263 -54,173 1.32% 33,005,438
2013-02-04 2013-01-31 0.831 39,787,436 +36,115 1.32% 33,050,438
2013-02-01 2013-01-30 0.886 39,751,321 -708,761 1.32% 35,221,801
2013-01-31 2013-01-29 0.919 40,460,082 -1,137,628 1.34% 37,194,169
2013-01-30 2013-01-28 0.930 41,597,710 -4,515 1.38% 38,700,690
2013-01-29 2013-01-25 0.919 41,602,225 +126,403 1.38% 38,244,119
2013-01-28 2013-01-24 0.953 41,475,822 -63,201 1.38% 39,506,036
2013-01-25 2013-01-23 0.986 41,539,023 -31,601 1.38% 40,946,453
2013-01-23 2013-01-21 0.964 41,570,624 -252,806 1.38% 40,056,758
2013-01-22 2013-01-18 0.975 41,823,430 +99,316 1.39% 40,763,581
2013-01-21 2013-01-17 0.964 41,724,114 +45,144 1.39% 40,204,659
2013-01-18 2013-01-16 0.986 41,678,970 +63,202 1.39% 41,084,404
2013-01-17 2013-01-15 0.975 41,615,768 -81,259 1.38% 40,561,181
2013-01-16 2013-01-14 1.008 41,697,027 -198,634 1.39% 42,025,848
2013-01-15 2013-01-11 1.008 41,895,661 +455,955 1.39% 42,226,049
2013-01-14 2013-01-10 1.041 41,439,706 -18,058 1.38% 43,143,416
2013-01-11 2013-01-09 1.019 41,457,764 +234,749 1.38% 42,243,871
2013-01-10 2013-01-08 1.019 41,223,015 +103,831 1.37% 42,004,671
2013-01-09 2013-01-07 1.063 41,119,184 +347,609 1.37% 43,720,561
2013-01-08 2013-01-04 1.008 40,771,575 -162,519 1.36% 41,093,098
2013-01-07 2013-01-03 0.975 40,934,094 -99,316 1.36% 39,896,781
2013-01-04 2013-01-02 0.941 41,033,410 -18,058 1.36% 38,630,163
2013-01-03 2012-12-31 0.953 41,051,468 -45,144 1.36% 39,101,836
2013-01-02 2012-12-27 0.919 41,096,612 +49,658 1.37% 37,779,318
2012-12-27 2012-12-20 0.975 41,046,954 -284,407 1.36% 40,006,781
2012-12-21 2012-12-19 0.908 41,331,361 -72,230 1.37% 37,537,346
2012-12-20 2012-12-18 0.886 41,403,591 +144,461 1.38% 36,685,801
2012-12-19 2012-12-17 0.897 41,259,130 -18,058 1.37% 37,014,773
2012-12-18 2012-12-14 0.897 41,277,188 -13,543 1.37% 37,030,973
2012-12-14 2012-12-12 0.908 41,290,731 +537,213 1.37% 37,500,446
2012-12-13 2012-12-11 0.853 40,753,518 +36,116 1.35% 34,755,684
2012-12-12 2012-12-10 0.886 40,717,402 -144,461 1.35% 36,077,800
2012-12-11 2012-12-07 0.853 40,861,863 -54,173 1.36% 34,848,083
2012-12-07 2012-12-05 0.853 40,916,036 +288,922 1.36% 34,894,283
2012-12-06 2012-12-04 0.842 40,627,114 +252,806 1.35% 34,197,910
2012-12-05 2012-12-03 0.842 40,374,308 +343,094 1.34% 33,985,111
2012-12-04 2012-11-30 0.886 40,031,214 -58,687 1.33% 35,469,801
2012-11-29 2012-11-27 0.864 40,089,901 -45,144 1.33% 34,633,756
2012-11-28 2012-11-26 0.864 40,135,045 +45,144 1.33% 34,672,756
2012-11-27 2012-11-23 0.864 40,089,901 +252,806 1.33% 34,633,756
2012-11-26 2012-11-22 0.886 39,837,095 -4,514 1.32% 35,297,801
2012-11-23 2012-11-21 0.897 39,841,609 +18,058 1.32% 35,743,073
2012-11-22 2012-11-20 0.875 39,823,551 +180,576 1.32% 34,844,728
2012-11-21 2012-11-19 0.908 39,642,975 -45,144 1.32% 36,003,945
2012-11-19 2012-11-15 0.886 39,688,119 +180,576 1.32% 35,165,800
2012-11-16 2012-11-14 0.897 39,507,543 +27,086 1.31% 35,443,373
2012-11-15 2012-11-13 0.886 39,480,457 +180,576 1.31% 34,981,801
2012-11-14 2012-11-12 0.930 39,299,881 +180,576 1.31% 36,562,891
2012-11-09 2012-11-07 0.953 39,119,305 -90,288 1.30% 37,261,436
2012-11-08 2012-11-06 0.941 39,209,593 -49,658 1.30% 36,913,163
2012-11-06 2012-11-02 0.941 39,259,251 +27,086 1.30% 36,959,913
2012-11-05 2012-11-01 0.964 39,232,165 -162,518 1.30% 37,803,458
2012-11-02 2012-10-31 0.897 39,394,683 +18,057 1.31% 35,342,123
2012-11-01 2012-10-30 0.919 39,376,626 +49,659 1.31% 36,198,169
2012-10-31 2012-10-29 0.930 39,326,967 +18,057 1.31% 36,588,090
2012-10-30 2012-10-26 0.941 39,308,910 +148,975 1.31% 37,006,664
2012-10-29 2012-10-25 0.986 39,159,935 +36,116 1.30% 38,601,304
2012-10-26 2012-10-24 0.953 39,123,819 -257,321 1.30% 37,265,735
2012-10-22 2012-10-18 0.842 39,381,140 +4,514 1.31% 33,149,111
2012-10-18 2012-10-16 0.831 39,376,626 +9,029 1.31% 32,709,188
2012-10-15 2012-10-11 0.842 39,367,597 -63,202 1.31% 33,137,711
2012-10-12 2012-10-10 0.864 39,430,799 +72,231 1.31% 34,064,356
2012-10-11 2012-10-09 0.864 39,358,568 -40,630 1.31% 34,001,956
2012-10-10 2012-10-08 0.864 39,399,198 +18,058 1.31% 34,037,056
2012-10-09 2012-10-05 0.875 39,381,140 -45,144 1.31% 34,457,628
2012-10-08 2012-10-04 0.842 39,426,284 -27,087 1.31% 33,187,111
2012-10-05 2012-10-03 0.853 39,453,371 -45,144 1.31% 33,646,884
2012-10-04 2012-09-28 0.842 39,498,515 -90,288 1.31% 33,247,911
2012-10-03 2012-09-27 0.831 39,588,803 -225,720 1.32% 32,885,439
2012-09-28 2012-09-26 0.797 39,814,523 +49,659 1.32% 31,750,021
2012-09-27 2012-09-25 0.797 39,764,864 +27,086 1.32% 31,710,421
2012-09-26 2012-09-24 0.753 39,737,778 +270,864 1.32% 29,928,331
2012-09-25 2012-09-21 0.775 39,466,914 +270,864 1.31% 30,598,576
2012-09-24 2012-09-20 0.831 39,196,050 +76,745 1.30% 32,559,188
2012-09-21 2012-09-19 0.842 39,119,305 -167,033 1.30% 32,928,711
2012-09-20 2012-09-18 0.853 39,286,338 -85,773 1.31% 33,504,433
2012-09-18 2012-09-14 0.875 39,372,111 +9,028 1.31% 34,449,728
2012-09-17 2012-09-13 0.875 39,363,083 -27,086 1.31% 34,441,829
2012-09-14 2012-09-12 0.897 39,390,169 +126,403 1.31% 35,338,073
2012-09-13 2012-09-11 0.897 39,263,766 +9,029 1.30% 35,224,673
2012-09-12 2012-09-10 0.908 39,254,737 -22,572 1.30% 35,651,346
2012-09-11 2012-09-07 0.908 39,277,309 +419,839 1.31% 35,671,846
2012-09-10 2012-09-06 0.875 38,857,470 -72,230 1.29% 33,999,428
2012-09-06 2012-09-04 0.842 38,929,700 +9,029 1.29% 32,769,111
2012-09-05 2012-09-03 0.853 38,920,671 +4,514 1.29% 33,192,583
2012-09-04 2012-08-31 0.853 38,916,157 -117,374 1.29% 33,188,733
2012-09-03 2012-08-30 0.853 39,033,531 +4,514 1.30% 33,288,833
2012-08-31 2012-08-29 0.864 39,029,017 -505,613 1.30% 33,717,256
2012-08-30 2012-08-28 0.897 39,534,630 -279,893 1.31% 35,467,674
2012-08-29 2012-08-27 0.897 39,814,523 -67,716 1.32% 35,718,774
2012-08-27 2012-08-23 0.997 39,882,239 -270,864 1.33% 39,755,026
2012-08-24 2012-08-22 0.975 40,153,103 -270,864 1.33% 39,135,581
2012-08-23 2012-08-21 0.997 40,423,967 -135,431 1.34% 40,295,026
2012-08-22 2012-08-20 1.008 40,559,398 +261,835 1.35% 40,879,248
2012-08-21 2012-08-17 0.964 40,297,563 +27,086 1.34% 38,830,058
2012-08-20 2012-08-16 0.975 40,270,477 +451,440 1.34% 39,249,981
2012-08-17 2012-08-15 0.964 39,819,037 -40,630 1.32% 38,368,958
2012-08-16 2012-08-14 1.030 39,859,667 +595,901 1.32% 41,056,944
2012-08-15 2012-08-13 1.030 39,263,766 -496,584 1.30% 40,443,144
2012-08-14 2012-08-10 0.997 39,760,350 -266,349 1.32% 39,633,526
2012-08-13 2012-08-09 0.919 40,026,699 -117,375 1.33% 36,795,768
2012-08-10 2012-08-08 0.886 40,144,074 +347,609 1.33% 35,569,801
2012-08-09 2012-08-07 0.908 39,796,465 -370,181 1.32% 36,143,346
2012-08-08 2012-08-06 0.797 40,166,646 +541,728 1.33% 32,030,821
2012-08-07 2012-08-03 0.775 39,624,918 -54,173 1.32% 30,721,076
2012-08-06 2012-08-02 0.797 39,679,091 +27,087 1.32% 31,642,021
2012-08-01 2012-07-30 0.820 39,652,004 -40,630 1.32% 32,498,766
2012-07-31 2012-07-27 0.786 39,692,634 -54,173 1.32% 31,213,198
2012-07-30 2012-07-26 0.764 39,746,807 +22,572 1.32% 30,375,354
2012-07-27 2012-07-25 0.753 39,724,235 -13,543 1.32% 29,918,131
2012-07-25 2012-07-23 0.797 39,737,778 +36,115 1.32% 31,688,821
2012-07-24 2012-07-20 0.864 39,701,663 +117,375 1.32% 34,298,356
2012-07-19 2012-07-17 0.853 39,584,288 -2,139,826 1.32% 33,758,533
2012-07-17 2012-07-13 0.930 41,724,114 -90,288 1.39% 38,818,291
2012-07-16 2012-07-12 0.930 41,814,402 +334,066 1.39% 38,902,291
2012-07-13 2012-07-11 0.975 41,480,336 +72,230 1.38% 40,429,181
2012-07-10 2012-07-06 0.975 41,408,106 -45,144 1.38% 40,358,781
2012-07-03 2012-06-28 0.964 41,453,250 -36,115 1.38% 39,943,659
2012-06-29 2012-06-27 0.975 41,489,365 -40,629 1.38% 40,437,981
2012-06-27 2012-06-25 0.986 41,529,994 -13,544 1.38% 40,937,553
2012-06-26 2012-06-22 0.986 41,543,538 -9,028 1.38% 40,950,904
2012-06-21 2012-06-19 0.997 41,552,566 -270,864 1.38% 41,420,025
2012-06-19 2012-06-15 0.986 41,823,430 -9,029 1.39% 41,226,803
2012-06-15 2012-06-13 0.986 41,832,459 -27,087 1.39% 41,235,703
2012-06-11 2012-06-07 1.008 41,859,546 +27,087 1.39% 42,189,649
2012-06-07 2012-06-05 0.975 41,832,459 -40,630 1.39% 40,772,381
2012-06-06 2012-06-04 0.997 41,873,089 -130,917 1.39% 41,739,526
2012-06-05 2012-06-01 1.052 42,004,006 +185,090 1.40% 44,196,138
2012-06-04 2012-05-31 0.997 41,818,916 -22,572 1.39% 41,685,526
2012-06-01 2012-05-30 0.975 41,841,488 +36,115 1.39% 40,781,181
2012-05-31 2012-05-29 0.986 41,805,373 +54,173 1.39% 41,209,004
2012-05-30 2012-05-28 0.941 41,751,200 -27,086 1.39% 39,305,913
2012-05-24 2012-05-22 0.930 41,778,286 -27,087 1.39% 38,868,690
2012-05-22 2012-05-18 0.941 41,805,373 -27,086 1.39% 39,356,914
2012-05-21 2012-05-17 0.953 41,832,459 +320,522 1.39% 39,845,736
2012-05-18 2012-05-16 0.941 41,511,937 +135,432 1.38% 39,080,664
2012-05-17 2012-05-15 1.008 41,376,505 -9,029 1.38% 41,702,799
2012-05-16 2012-05-14 1.019 41,385,534 +76,745 1.38% 42,170,271
2012-05-10 2012-05-08 1.074 41,308,789 +90,288 1.37% 44,379,684
2012-05-09 2012-05-07 1.063 41,218,501 +58,687 1.37% 43,826,161
2012-05-08 2012-05-04 1.074 41,159,814 +180,576 1.37% 44,219,634
2012-05-07 2012-05-03 1.085 40,979,238 -234,748 1.36% 44,479,506
2012-05-03 2012-04-30 1.096 41,213,986 +270,864 1.37% 45,190,778
2012-05-02 2012-04-27 1.096 40,943,122 +627,501 1.36% 44,893,778
2012-04-30 2012-04-26 1.108 40,315,621 +130,918 1.34% 44,652,251
2012-04-26 2012-04-24 1.085 40,184,703 -81,260 1.34% 43,617,106
2012-04-25 2012-04-23 1.096 40,265,963 -139,946 1.34% 44,151,279
2012-04-24 2012-04-20 1.119 40,405,909 +49,658 1.34% 45,199,774
2012-04-20 2012-04-18 1.108 40,356,251 -216,691 1.34% 44,697,252
2012-04-19 2012-04-17 1.108 40,572,942 -135,432 1.35% 44,937,251
2012-04-18 2012-04-16 1.108 40,708,374 -189,604 1.35% 45,087,251
2012-04-17 2012-04-13 1.119 40,897,978 +72,230 1.36% 45,750,223
2012-04-16 2012-04-12 1.130 40,825,748 -4,514 1.36% 46,121,596
2012-04-12 2012-04-10 1.119 40,830,262 +18,057 1.36% 45,674,473
2012-04-11 2012-04-05 1.108 40,812,205 -54,173 1.36% 45,202,251
2012-04-10 2012-04-03 1.085 40,866,378 -185,090 1.36% 44,357,006
2012-04-05 2012-04-02 1.096 41,051,468 +257,321 1.36% 45,012,578
2012-04-03 2012-03-30 1.119 40,794,147 +99,317 1.36% 45,634,073
2012-04-02 2012-03-29 1.130 40,694,830 +577,843 1.35% 45,973,695
2012-03-30 2012-03-28 1.130 40,116,987 +510,127 1.33% 45,320,896
2012-03-28 2012-03-26 1.163 39,606,860 -99,317 1.32% 46,060,613
2012-03-27 2012-03-23 1.119 39,706,177 +2,171,426 1.32% 44,417,024
2012-03-26 2012-03-22 1.152 37,534,751 +320,523 1.25% 43,235,141
2012-03-23 2012-03-21 1.174 37,214,228 +162,518 1.24% 43,690,286
2012-03-22 2012-03-20 1.207 37,051,710 +203,148 1.23% 44,730,604
2012-03-21 2012-03-19 1.196 36,848,562 +225,720 1.22% 44,077,231
2012-03-20 2012-03-16 1.274 36,622,842 +45,144 1.22% 46,646,589
2012-03-19 2012-03-15 1.274 36,577,698 -198,634 1.22% 46,589,089
2012-03-16 2012-03-14 1.285 36,776,332 -239,263 1.22% 47,249,412
2012-03-15 2012-03-13 1.185 37,015,595 +234,749 1.23% 43,867,059
2012-03-14 2012-03-12 1.263 36,780,846 -1,435,579 1.22% 46,440,466
2012-03-13 2012-03-09 1.119 38,216,425 +148,975 1.27% 42,750,523
2012-03-12 2012-03-08 1.152 38,067,450 -528,185 1.27% 43,848,741
2012-03-09 2012-03-07 1.052 38,595,635 -460,468 1.28% 40,609,889
2012-03-08 2012-03-06 0.997 39,056,103 +221,205 1.30% 38,931,525
2012-03-07 2012-03-05 1.008 38,834,898 +90,288 1.29% 39,141,149
2012-03-06 2012-03-02 1.008 38,744,610 +158,004 1.29% 39,050,149
2012-03-05 2012-03-01 1.008 38,586,606 +18,058 1.28% 38,890,899
2012-03-02 2012-02-29 1.019 38,568,548 +203,148 1.28% 39,299,871
2012-03-01 2012-02-28 1.008 38,365,400 +63,201 1.28% 38,667,948
2012-02-29 2012-02-27 0.997 38,302,199 +45,144 1.27% 38,180,026
2012-02-27 2012-02-23 1.041 38,257,055 +27,087 1.27% 39,829,916
2012-02-24 2012-02-22 1.041 38,229,968 -216,691 1.27% 39,801,716
2012-02-23 2012-02-21 1.008 38,446,659 +31,600 1.28% 38,749,848
2012-02-21 2012-02-17 1.030 38,415,059 -144,460 1.28% 39,568,944
2012-02-20 2012-02-16 1.041 38,559,519 +94,802 1.28% 40,144,815
2012-02-17 2012-02-15 1.041 38,464,717 -72,230 1.28% 40,046,116
2012-02-16 2012-02-14 1.030 38,536,947 +126,403 1.28% 39,694,493
2012-02-15 2012-02-13 1.041 38,410,544 +632,016 1.28% 39,989,716
2012-02-14 2012-02-10 1.041 37,778,528 -239,264 1.26% 39,331,716
2012-02-13 2012-02-09 0.997 38,017,792 +36,116 1.26% 37,896,526
2012-02-10 2012-02-08 1.041 37,981,676 -144,461 1.26% 39,543,216
2012-02-09 2012-02-07 1.030 38,126,137 -18,058 1.27% 39,271,343
2012-02-08 2012-02-06 1.041 38,144,195 +27,087 1.27% 39,712,416
2012-02-07 2012-02-03 1.052 38,117,108 +54,172 1.27% 40,106,388
2012-02-06 2012-02-02 1.052 38,062,936 +45,144 1.27% 40,049,389
2012-02-03 2012-02-01 1.030 38,017,792 +171,548 1.26% 39,159,744
2012-02-02 2012-01-31 1.041 37,846,244 +72,230 1.26% 39,402,216
2012-02-01 2012-01-30 1.063 37,774,014 +58,687 1.26% 40,163,761
2012-01-31 2012-01-27 1.108 37,715,327 -108,345 1.25% 41,772,251
2012-01-30 2012-01-26 1.130 37,823,672 -9,029 1.26% 42,730,096
2012-01-27 2012-01-20 1.141 37,832,701 -72,231 1.26% 43,159,318
2012-01-26 2012-01-19 1.108 37,904,932 +180,576 1.26% 41,982,252
2012-01-20 2012-01-18 1.085 37,724,356 -108,345 1.25% 40,946,606
2012-01-19 2012-01-17 1.085 37,832,701 +40,629 1.26% 41,064,206
2012-01-18 2012-01-16 1.085 37,792,072 +9,029 1.26% 41,020,106
2012-01-17 2012-01-13 1.119 37,783,043 +45,144 1.26% 42,265,724
2012-01-16 2012-01-12 1.130 37,737,899 -306,979 1.25% 42,633,196
2012-01-13 2012-01-11 1.119 38,044,878 -45,144 1.26% 42,558,624
2012-01-12 2012-01-10 1.108 38,090,022 -180,576 1.27% 42,187,251
2012-01-11 2012-01-09 1.119 38,270,598 -31,601 1.27% 42,811,124
2012-01-10 2012-01-06 1.108 38,302,199 +194,119 1.27% 42,422,251
2012-01-09 2012-01-05 1.141 38,108,080 +27,087 1.27% 43,473,469
2012-01-06 2012-01-04 1.119 38,080,993 -36,115 1.27% 42,599,023
2012-01-05 2012-01-03 1.163 38,117,108 -392,753 1.27% 44,328,113
2012-01-04 2011-12-30 1.063 38,509,861 -45,144 1.28% 40,946,161
2012-01-03 2011-12-29 1.030 38,555,005 +198,634 1.28% 39,713,093
2011-12-29 2011-12-23 1.063 38,356,371 -135,432 1.27% 40,782,960
2011-12-28 2011-12-22 0.997 38,491,803 +90,288 1.28% 38,369,025
2011-12-23 2011-12-21 1.019 38,401,515 +4,514 1.28% 39,129,670
2011-12-21 2011-12-19 1.041 38,397,001 +252,806 1.28% 39,975,616
2011-12-20 2011-12-16 1.063 38,144,195 -36,115 1.27% 40,557,361
2011-12-19 2011-12-15 0.986 38,180,310 -36,115 1.27% 37,635,653
2011-12-16 2011-12-14 1.030 38,216,425 +45,144 1.27% 39,364,343
2011-12-15 2011-12-13 1.041 38,171,281 +230,234 1.27% 39,740,616
2011-12-14 2011-12-12 1.063 37,941,047 -180,576 1.26% 40,341,361
2011-12-13 2011-12-09 1.063 38,121,623 -9,029 1.27% 40,533,361
2011-12-12 2011-12-08 1.096 38,130,652 +27,087 1.27% 41,809,929
2011-12-09 2011-12-07 1.108 38,103,565 +81,259 1.27% 42,202,251
2011-12-08 2011-12-06 1.108 38,022,306 -45,144 1.26% 42,112,251
2011-12-07 2011-12-05 1.130 38,067,450 +252,806 1.27% 43,005,496
2011-12-06 2011-12-02 1.174 37,814,644 +63,202 1.26% 44,395,187
2011-12-05 2011-12-01 1.218 37,751,442 +72,230 1.25% 45,993,476
2011-12-02 2011-11-30 1.240 37,679,212 -90,288 1.25% 46,740,122
2011-12-01 2011-11-29 1.218 37,769,500 -27,086 1.26% 46,015,477
2011-11-30 2011-11-28 1.263 37,796,586 +126,403 1.26% 47,722,966
2011-11-29 2011-11-25 1.185 37,670,183 -63,201 1.25% 44,642,809
2011-11-28 2011-11-24 1.063 37,733,384 +18,057 1.25% 40,120,561
2011-11-25 2011-11-23 1.063 37,715,327 -58,687 1.25% 40,101,361
2011-11-24 2011-11-22 1.063 37,774,014 +90,288 1.26% 40,163,761
2011-11-23 2011-11-21 1.052 37,683,726 +45,144 1.25% 39,650,389
2011-11-22 2011-11-18 1.085 37,638,582 +9,029 1.25% 40,853,506
2011-11-21 2011-11-17 1.119 37,629,553 +18,057 1.25% 42,094,023
2011-11-18 2011-11-16 1.130 37,611,496 -117,374 1.25% 42,490,397
2011-11-17 2011-11-15 1.185 37,728,870 -108,346 1.25% 44,712,359
2011-11-16 2011-11-14 1.185 37,837,216 -45,144 1.26% 44,840,759
2011-11-15 2011-11-11 1.152 37,882,360 +99,317 1.26% 43,635,542
2011-11-14 2011-11-10 1.130 37,783,043 +22,572 1.26% 42,684,196
2011-11-11 2011-11-09 1.218 37,760,471 -22,572 1.25% 46,004,476
2011-11-10 2011-11-08 1.196 37,783,043 +230,235 1.26% 45,195,031
2011-11-09 2011-11-07 1.196 37,552,808 +54,172 1.25% 44,919,631
2011-11-08 2011-11-04 1.185 37,498,636 +9,029 1.25% 44,439,509
2011-11-07 2011-11-03 1.152 37,489,607 +194,119 1.25% 43,183,141
2011-11-04 2011-11-02 1.174 37,295,488 -117,374 1.24% 43,785,687
2011-11-03 2011-11-01 1.152 37,412,862 -510,127 1.24% 43,094,741
2011-11-02 2011-10-31 1.163 37,922,989 -595,901 1.26% 44,102,363
2011-11-01 2011-10-28 1.218 38,518,890 +365,666 1.28% 46,928,476
2011-10-31 2011-10-27 1.240 38,153,224 +162,519 1.27% 47,328,122
2011-10-28 2011-10-26 1.218 37,990,705 -288,922 1.26% 46,284,976
2011-10-27 2011-10-25 1.240 38,279,627 +45,144 1.27% 47,484,922
2011-10-26 2011-10-24 1.263 38,234,483 -72,230 1.27% 48,275,867
2011-10-25 2011-10-21 1.196 38,306,713 -306,979 1.27% 45,821,431
2011-10-24 2011-10-20 1.130 38,613,692 +36,115 1.28% 43,622,596
2011-10-21 2011-10-19 1.152 38,577,577 +302,465 1.28% 44,436,341
2011-10-20 2011-10-18 1.130 38,275,112 +85,773 1.27% 43,240,096
2011-10-19 2011-10-17 1.285 38,189,339 +338,580 1.27% 49,064,812
2011-10-18 2011-10-14 1.185 37,850,759 +27,087 1.26% 44,856,809
2011-10-17 2011-10-13 1.229 37,823,672 +18,057 1.26% 46,500,398
2011-10-14 2011-10-12 1.119 37,805,615 +189,605 1.26% 42,290,974
2011-10-13 2011-10-11 1.063 37,616,010 +379,210 1.25% 39,995,761
2011-10-12 2011-10-10 0.941 37,236,800 -817,107 1.24% 35,055,913
2011-10-11 2011-10-07 0.731 38,053,907 -9,029 1.26% 27,817,186
2011-10-10 2011-10-06 0.709 38,062,936 +198,634 1.27% 26,980,641
2011-10-07 2011-10-04 0.687 37,864,302 -18,058 1.26% 26,001,096
2011-10-06 2011-10-03 0.731 37,882,360 -257,320 1.26% 27,691,786
2011-10-04 2011-09-30 0.786 38,139,680 -27,087 1.27% 29,991,998
2011-10-03 2011-09-28 0.786 38,166,767 -406,296 1.27% 30,013,298
2011-09-30 2011-09-27 0.797 38,573,063 -121,888 1.28% 30,760,021
2011-09-28 2011-09-26 0.653 38,694,951 -487,556 1.29% 25,285,778
2011-09-27 2011-09-23 0.831 39,182,507 +130,918 1.30% 32,547,939
2011-09-26 2011-09-22 0.853 39,051,589 -72,230 1.30% 33,304,233
2011-09-23 2011-09-21 0.997 39,123,819 -9,029 1.30% 38,999,025
2011-09-22 2011-09-20 0.997 39,132,848 -252,807 1.30% 39,008,026
2011-09-21 2011-09-19 0.964 39,385,655 -63,201 1.31% 37,951,359
2011-09-20 2011-09-16 0.953 39,448,856 -139,947 1.31% 37,575,336
2011-09-19 2011-09-15 1.085 39,588,803 +171,548 1.32% 42,970,306
2011-09-16 2011-09-14 1.130 39,417,255 -785,506 1.31% 44,530,396
2011-09-15 2011-09-12 1.196 40,202,761 +27,086 1.34% 48,089,431
2011-09-14 2011-09-09 1.263 40,175,675 +9,029 1.34% 50,726,867
2011-09-12 2011-09-08 1.285 40,166,646 +144,461 1.33% 51,605,212
2011-09-09 2011-09-07 1.207 40,022,185 -4,514 1.33% 48,316,704
2011-09-08 2011-09-06 1.207 40,026,699 +40,629 1.33% 48,322,153
2011-09-07 2011-09-05 1.218 39,986,070 +641,045 1.33% 48,715,976
2011-09-06 2011-09-02 1.274 39,345,025 +13,543 1.31% 50,113,839
2011-09-05 2011-09-01 1.296 39,331,482 +252,807 1.31% 50,967,834
2011-09-02 2011-08-31 1.296 39,078,675 +22,572 1.30% 50,640,233
2011-09-01 2011-08-30 1.307 39,056,103 -9,029 1.30% 51,043,556
2011-08-31 2011-08-29 1.285 39,065,132 +22,572 1.30% 50,190,011
2011-08-30 2011-08-26 1.285 39,042,560 -153,490 1.30% 50,161,011
2011-08-29 2011-08-25 1.263 39,196,050 +40,630 1.30% 49,489,966
2011-08-26 2011-08-24 1.240 39,155,420 +162,518 1.30% 48,571,321
2011-08-25 2011-08-23 1.285 38,992,902 +189,605 1.30% 50,097,211
2011-08-24 2011-08-22 1.296 38,803,297 +641,045 1.29% 50,283,384
2011-08-23 2011-08-19 1.418 38,162,252 -297,951 1.27% 54,102,081
2011-08-22 2011-08-18 1.407 38,460,203 +126,404 1.28% 54,098,509
2011-08-19 2011-08-17 1.495 38,333,799 +744,875 1.27% 57,317,288
2011-08-18 2011-08-16 1.396 37,588,924 +76,745 1.25% 52,456,637
2011-08-17 2011-08-15 1.407 37,512,179 -435,000 2.50% 52,765,009
2011-08-16 2011-08-12 1.340 37,947,179 -203,148 2.53% 50,855,142
2011-08-15 2011-08-11 1.340 38,150,327 -306,979 2.54% 51,127,392
2011-08-12 2011-08-10 1.318 38,457,306 -302,465 2.56% 50,686,911
2011-08-11 2011-08-09 1.285 38,759,771 -1,087,970 2.58% 49,797,690
2011-08-10 2011-08-08 1.229 39,847,741 -40,630 2.65% 48,988,787
2011-08-09 2011-08-05 1.285 39,888,371 +194,119 2.66% 51,247,690
2011-08-08 2011-08-04 1.373 39,694,252 -514,641 2.64% 54,515,414
2011-08-05 2011-08-03 1.340 40,208,893 +257,320 2.68% 53,886,192
2011-08-04 2011-08-02 1.396 39,951,573 +103,832 2.66% 55,753,795
2011-08-03 2011-08-01 1.473 39,847,741 -388,239 2.65% 58,698,277
2011-08-02 2011-07-29 1.384 40,235,980 -171,547 2.68% 55,705,054
2011-08-01 2011-07-28 1.373 40,407,527 +568,814 2.69% 55,495,014
2011-07-29 2011-07-27 1.407 39,838,713 +45,144 2.65% 56,037,535
2011-07-28 2011-07-26 1.451 39,793,569 +171,548 2.65% 57,736,997
2011-07-27 2011-07-25 1.418 39,622,021 +148,975 2.66% 56,171,575
2011-07-26 2011-07-22 1.329 39,473,046 +63,201 2.65% 52,462,851
2011-07-25 2011-07-21 1.329 39,409,845 -90,288 2.65% 52,378,852
2011-07-22 2011-07-20 1.340 39,500,133 -31,600 2.66% 52,936,343
2011-07-21 2011-07-19 1.351 39,531,733 +474,012 2.66% 53,416,532
2011-07-20 2011-07-18 1.351 39,057,721 +627,501 2.63% 52,776,032
2011-07-19 2011-07-15 1.407 38,430,220 -121,889 2.60% 54,056,335
2011-07-18 2011-07-14 1.418 38,552,109 +257,321 2.62% 54,654,776
2011-07-15 2011-07-13 1.451 38,294,788 +63,202 2.60% 55,562,397
2011-07-14 2011-07-12 1.407 38,231,586 +58,687 2.60% 53,776,934
2011-07-13 2011-07-11 1.517 38,172,899 -9,029 2.59% 57,922,289
2011-07-12 2011-07-08 1.473 38,181,928 +230,235 2.59% 56,244,427
2011-07-11 2011-07-07 1.551 37,951,693 +248,291 2.58% 58,847,659
2011-07-08 2011-07-06 1.440 37,703,402 +771,963 2.56% 54,286,757
2011-07-07 2011-07-05 1.573 36,931,439 -40,630 2.51% 58,083,741
2011-07-06 2011-07-04 1.595 36,972,069 -18,057 2.51% 58,966,622
2011-07-05 2011-06-30 1.551 36,990,126 +239,263 2.51% 57,356,660
2011-07-04 2011-06-29 1.540 36,750,863 +415,325 2.50% 56,578,619
2011-06-30 2011-06-28 1.517 36,335,538 +1,024,768 2.47% 55,134,338
2011-06-29 2011-06-27 1.617 35,310,770 +487,555 2.40% 57,099,203
2011-06-28 2011-06-24 1.595 34,823,215 +1,236,946 2.37% 55,539,423
2011-06-27 2011-06-23 1.595 33,586,269 -618,473 2.28% 53,566,622
2011-06-24 2011-06-22 1.329 34,204,742 -40,629 2.32% 45,460,852
2011-06-23 2011-06-21 1.307 34,245,371 -13,544 2.33% 44,756,270
2011-06-22 2011-06-20 1.307 34,258,915 +139,947 2.33% 44,773,971
2011-06-21 2011-06-17 1.296 34,118,968 +559,785 2.32% 44,213,180
2011-06-20 2011-06-16 1.340 33,559,183 +198,634 2.28% 44,974,542
2011-06-17 2011-06-15 1.373 33,360,549 -185,090 2.27% 45,816,813
2011-06-16 2011-06-14 1.373 33,545,639 +158,004 2.28% 46,071,013
2011-06-15 2011-06-13 1.384 33,387,635 +85,773 2.27% 46,223,803
2011-06-14 2011-06-10 1.396 33,301,862 +108,346 2.26% 46,473,894
2011-06-13 2011-06-09 1.429 33,193,516 -198,634 2.25% 47,425,615
2011-06-10 2011-06-08 1.517 33,392,150 -225,720 2.27% 50,668,139
2011-06-09 2011-06-07 1.573 33,617,870 +45,144 2.28% 52,872,341
2011-06-08 2011-06-03 1.506 33,572,726 +758,419 2.28% 50,570,299
2011-06-07 2011-06-02 1.495 32,814,307 -288,921 2.23% 49,064,458
2011-06-03 2011-06-01 1.384 33,103,228 +135,432 2.26% 45,830,053
2011-06-02 2011-05-31 1.296 32,967,796 +370,180 2.25% 42,721,430
2011-06-01 2011-05-30 1.429 32,597,616 +1,200,831 2.32% 46,574,216
2011-05-31 2011-05-27 1.528 31,396,785 +252,806 2.23% 47,988,179
2011-05-30 2011-05-26 1.517 31,143,979 -1,322,719 2.21% 47,256,839
2011-05-27 2011-05-25 1.595 32,466,698 +1,209,859 2.31% 51,781,022
2011-05-26 2011-05-24 1.772 31,256,839 +212,177 2.23% 55,390,469
2011-05-25 2011-05-23 1.717 31,044,662 -397,267 2.21% 53,295,267
2011-05-24 2011-05-20 1.695 31,441,929 +1,137,628 2.24% 53,280,785
2011-05-23 2011-05-19 1.772 30,304,301 -826,135 2.16% 53,702,470
2011-05-20 2011-05-18 1.684 31,130,436 +415,325 2.22% 52,408,146
2011-05-19 2011-05-17 1.484 30,715,111 -388,238 2.19% 45,585,518
2011-05-18 2011-05-16 1.440 31,103,349 +94,802 2.22% 44,783,756
2011-05-17 2011-05-13 1.484 31,008,547 +185,091 2.21% 46,021,018
2011-05-16 2011-05-12 1.384 30,823,456 -1,291,119 2.20% 42,673,803
2011-05-13 2011-05-11 1.418 32,114,575 +704,247 2.29% 45,528,375
2011-05-12 2011-05-09 1.285 31,410,328 +568,814 2.24% 40,355,289
2011-05-11 2011-05-06 1.207 30,841,514 -1,449,122 2.20% 37,233,357
2011-05-09 2011-05-05 1.030 32,290,636 -293,436 2.31% 33,260,560
2011-05-06 2011-05-04 0.986 32,584,072 -604,930 2.33% 32,119,248
2011-05-05 2011-05-03 0.975 33,189,002 +22,572 2.37% 32,347,958
2011-05-04 2011-04-29 1.019 33,166,430 +158,004 2.37% 33,795,320
2011-05-03 2011-04-28 1.063 33,008,426 +221,206 2.36% 35,096,681
2011-04-29 2011-04-27 1.019 32,787,220 -568,815 2.34% 33,408,919
2011-04-28 2011-04-26 0.964 33,356,035 -446,925 2.38% 32,141,318
2011-04-27 2011-04-21 1.019 33,802,960 +920,937 2.41% 34,443,919
2011-04-26 2011-04-20 1.008 32,882,023 +433,383 2.35% 33,141,329
2011-04-21 2011-04-19 0.753 32,448,640 +279,892 2.32% 24,438,549
2011-04-20 2011-04-18 0.809 32,168,748 -94,802 2.30% 26,009,202
2011-04-19 2011-04-15 0.897 32,263,550 +18,058 2.30% 28,944,575
2011-04-18 2011-04-14 0.908 32,245,492 +158,004 2.30% 29,285,515
2011-04-15 2011-04-13 0.864 32,087,488 -501,099 2.29% 27,720,453
2011-04-14 2011-04-12 0.886 32,588,587 +54,173 2.33% 28,875,235
2011-04-13 2011-04-11 0.919 32,534,414 -54,173 2.32% 29,908,256
2011-04-12 2011-04-08 0.875 32,588,587 +1,543,925 2.33% 28,514,294
2011-04-11 2011-04-07 0.908 31,044,662 -613,958 2.22% 28,194,915
2011-04-08 2011-04-06 1.019 31,658,620 -487,556 2.26% 32,258,919
2011-04-07 2011-04-04 1.085 32,146,176 +4,586,630 2.30% 34,891,963
2011-04-06 2011-04-01 0.997 27,559,546 +5,345,050 1.97% 27,471,639
2011-03-08 2011-03-04 0.399 22,214,496 +2,257,199 1.59% 8,857,455
2011-03-07 2011-03-03 0.332 19,957,297 -934,480 1.43% 6,631,213
2011-03-04 2011-03-02 0.299 20,891,777 -90,288 1.49% 6,247,542
2011-03-03 2011-03-01 0.294 20,982,065 -185,091 1.50% 6,158,346
2011-03-02 2011-02-28 0.288 21,167,156 +2,993,047 1.51% 6,095,451
2011-03-01 2011-02-25 0.282 18,174,109 -54,173 1.30% 5,132,906
2011-02-25 2011-02-23 0.266 18,228,282 -13,543 1.30% 4,845,370
2011-02-24 2011-02-22 0.267 18,241,825 -180,576 1.30% 4,869,174
2011-02-23 2011-02-21 0.271 18,422,401 +54,173 1.32% 4,998,991
2011-02-17 2011-02-15 0.282 18,368,228 -90,288 1.31% 5,187,731
2011-02-14 2011-02-10 0.274 18,458,516 -148,975 1.32% 5,049,679
2011-02-11 2011-02-09 0.276 18,607,491 +392,753 1.33% 5,131,652
2011-02-10 2011-02-08 0.294 18,214,738 +162,518 1.30% 5,346,121
2011-02-09 2011-02-07 0.288 18,052,220 +501,098 1.29% 5,198,451
2011-02-08 2011-02-02 0.277 17,551,122 -40,629 1.25% 4,859,761
2011-01-31 2011-01-27 0.256 17,591,751 +167,033 1.26% 4,500,814
2011-01-28 2011-01-26 0.255 17,424,718 +1,670,327 1.24% 4,438,780
2011-01-27 2011-01-25 0.257 15,754,391 +180,576 1.12% 4,048,178
2011-01-20 2011-01-18 0.266 15,573,815 +94,803 1.11% 4,139,770
2011-01-12 2011-01-10 0.271 15,479,012 -180,576 1.11% 4,200,290
2011-01-11 2011-01-07 0.268 15,659,588 -135,432 1.12% 4,197,258
2011-01-06 2011-01-04 0.260 15,795,020 +180,576 1.13% 4,111,100
2011-01-05 2011-01-03 0.254 15,614,444 +54,173 1.11% 3,960,336
2011-01-04 2010-12-31 0.255 15,560,271 -668,132 1.11% 3,963,830
2010-12-30 2010-12-28 0.251 16,228,403 -36,115 1.16% 4,080,108
2010-12-28 2010-12-22 0.262 16,264,518 +180,576 1.16% 4,269,328
2010-12-22 2010-12-20 0.265 16,083,942 +153,490 1.15% 4,257,556
2010-12-20 2010-12-16 0.266 15,930,452 -225,720 1.14% 4,234,570
2010-12-17 2010-12-15 0.277 16,156,172 -234,749 1.15% 4,473,511
2010-12-16 2010-12-14 0.294 16,390,921 +1,575,526 1.17% 4,810,821
2010-12-08 2010-12-06 0.250 14,815,395 +67,716 1.06% 3,708,444
2010-12-06 2010-12-02 0.258 14,747,679 -85,774 1.05% 3,805,832
2010-12-03 2010-12-01 0.254 14,833,453 -27,086 1.06% 3,762,251
2010-11-29 2010-11-25 0.250 14,860,539 +27,086 1.06% 3,719,744
2010-11-18 2010-11-16 0.259 14,833,453 +167,033 1.06% 3,844,396
2010-11-17 2010-11-15 0.260 14,666,420 -22,572 1.05% 3,817,350
2010-11-16 2010-11-12 0.265 14,688,992 +451,440 1.05% 3,888,301
2010-11-15 2010-11-11 0.277 14,237,552 -474,012 1.02% 3,942,261
2010-11-09 2010-11-05 0.269 14,711,564 +90,288 1.05% 3,959,452
2010-11-08 2010-11-04 0.265 14,621,276 +45,144 1.04% 3,870,376
2010-11-03 2010-11-01 0.258 14,576,132 +230,234 1.04% 3,761,562
2010-11-01 2010-10-28 0.254 14,345,898 +103,831 1.02% 3,638,591
2010-10-29 2010-10-27 0.276 14,242,067 -58,687 1.02% 3,927,737
2010-10-27 2010-10-25 0.271 14,300,754 +63,202 1.02% 3,880,566
2010-10-25 2010-10-21 0.266 14,237,552 -90,288 1.02% 3,784,570
2010-10-22 2010-10-20 0.265 14,327,840 -40,630 1.02% 3,792,701
2010-10-20 2010-10-18 0.259 14,368,470 -180,576 1.03% 3,723,886
2010-10-19 2010-10-15 0.266 14,549,046 -58,687 1.04% 3,867,370
2010-10-18 2010-10-14 0.272 14,607,733 -54,173 1.04% 3,980,045
2010-10-15 2010-10-13 0.277 14,661,906 +388,238 1.05% 4,059,761
2010-10-14 2010-10-12 0.276 14,273,668 +406,296 1.02% 3,936,452
2010-10-13 2010-10-11 0.282 13,867,372 +90,288 0.99% 3,916,556
2010-10-12 2010-10-08 0.282 13,777,084 -216,691 0.98% 3,891,056
2010-10-11 2010-10-07 0.288 13,993,775 +45,144 1.00% 4,029,751
2010-10-06 2010-10-04 0.282 13,948,631 -90,288 1.00% 3,939,506
2010-10-05 2010-09-30 0.288 14,038,919 -117,374 1.00% 4,042,751
2010-09-30 2010-09-28 0.282 14,156,293 -139,947 1.01% 3,998,156
2010-09-29 2010-09-27 0.282 14,296,240 +90,288 1.02% 4,037,681
2010-09-28 2010-09-24 0.288 14,205,952 +171,548 1.01% 4,090,851
2010-09-27 2010-09-22 0.294 14,034,404 +117,374 1.00% 4,119,171
2010-09-24 2010-09-21 0.288 13,917,030 -288,922 0.99% 4,007,651
2010-09-21 2010-09-17 0.288 14,205,952 -85,773 1.01% 4,090,851
2010-09-17 2010-09-15 0.282 14,291,725 -126,403 1.02% 4,036,406
2010-09-16 2010-09-14 0.288 14,418,128 -117,375 1.03% 4,151,951
2010-09-15 2010-09-13 0.288 14,535,503 +72,231 1.04% 4,185,751
2010-09-14 2010-09-10 0.294 14,463,272 -243,778 1.03% 4,245,046
2010-09-13 2010-09-09 0.276 14,707,050 -383,724 1.05% 4,055,972
2010-09-10 2010-09-08 0.277 15,090,774 -311,493 1.08% 4,178,511
2010-09-09 2010-09-07 0.282 15,402,267 +1,155,686 1.10% 4,350,056
2010-09-08 2010-09-06 0.282 14,246,581 +144,461 1.02% 4,023,656
2010-09-07 2010-09-03 0.276 14,102,120 -90,288 1.01% 3,889,142
2010-09-06 2010-09-02 0.282 14,192,408 +153,489 1.01% 4,008,356
2010-09-03 2010-09-01 0.277 14,038,919 +270,864 1.00% 3,887,261
2010-09-02 2010-08-31 0.288 13,768,055 -225,720 0.98% 3,964,751
2010-08-31 2010-08-27 0.294 13,993,775 +18,058 1.00% 4,107,246
2010-08-27 2010-08-25 0.305 13,975,717 -496,584 1.00% 4,256,737
2010-08-26 2010-08-24 0.310 14,472,301 +72,230 1.03% 4,488,132
2010-08-25 2010-08-23 0.316 14,400,071 -270,864 1.03% 4,545,477
2010-08-24 2010-08-20 0.310 14,670,935 +18,058 1.05% 4,549,732
2010-08-20 2010-08-18 0.299 14,652,877 +90,288 1.05% 4,381,842
2010-08-19 2010-08-17 0.294 14,562,589 +31,601 1.04% 4,274,196
2010-08-16 2010-08-12 0.294 14,530,988 -36,115 1.04% 4,264,921
2010-08-10 2010-08-06 0.294 14,567,103 -90,288 1.04% 4,275,521
2010-08-09 2010-08-05 0.299 14,657,391 -45,144 1.05% 4,383,191
2010-08-06 2010-08-04 0.288 14,702,535 -370,181 1.05% 4,233,851
2010-08-05 2010-08-03 0.299 15,072,716 +90,288 1.08% 4,507,392
2010-08-04 2010-08-02 0.310 14,982,428 -808,078 1.07% 4,646,332
2010-08-03 2010-07-30 0.316 15,790,506 -379,209 1.13% 4,984,377
2010-08-02 2010-07-29 0.316 16,169,715 -397,268 1.15% 5,104,077
2010-07-30 2010-07-28 0.305 16,566,983 -1,435,579 1.18% 5,045,987
2010-07-29 2010-07-27 0.288 18,002,562 -1,539,410 1.29% 5,184,151
2010-07-28 2010-07-26 0.247 19,541,972 -9,029 1.40% 4,826,622
2010-07-23 2010-07-21 0.247 19,551,001 -162,518 1.40% 4,828,852
2010-07-22 2010-07-20 0.228 19,713,519 +180,576 1.41% 4,497,813
2010-07-21 2010-07-19 0.222 19,532,943 -9,029 1.39% 4,326,809
2010-07-19 2010-07-15 0.219 19,541,972 +270,864 1.40% 4,285,521
2010-07-16 2010-07-14 0.235 19,271,108 -90,288 1.38% 4,524,937
2010-07-15 2010-07-13 0.240 19,361,396 -261,835 1.38% 4,653,357
2010-07-13 2010-07-09 0.229 19,623,231 +135,432 1.40% 4,498,947
2010-07-12 2010-07-08 0.217 19,487,799 +54,173 1.39% 4,230,472
2010-07-09 2010-07-07 0.219 19,433,626 -180,576 1.39% 4,261,760
2010-07-08 2010-07-06 0.227 19,614,202 +1,832,846 1.40% 4,453,429
2010-07-07 2010-07-05 0.216 17,781,356 -135,432 1.27% 3,840,338
2010-07-02 2010-06-29 0.230 17,916,788 -108,346 1.28% 4,127,561
2010-06-30 2010-06-28 0.240 18,025,134 -243,777 1.29% 4,332,197
2010-06-29 2010-06-25 0.248 18,268,911 -595,901 1.30% 4,532,426
2010-06-28 2010-06-24 0.251 18,864,812 +90,288 1.35% 4,742,948
2010-06-25 2010-06-23 0.257 18,774,524 -316,008 1.34% 4,824,218
2010-06-24 2010-06-22 0.261 19,090,532 -270,864 1.36% 4,989,994
2010-06-23 2010-06-21 0.258 19,361,396 +234,749 1.38% 4,996,462
2010-06-22 2010-06-18 0.260 19,126,647 -442,411 1.37% 4,978,250
2010-06-21 2010-06-17 0.276 19,569,058 +167,033 1.40% 5,396,837
2010-06-18 2010-06-15 0.282 19,402,025 -370,181 1.39% 5,479,706
2010-06-11 2010-06-09 0.269 19,772,206 -442,411 1.41% 5,321,467
2010-06-10 2010-06-08 0.274 20,214,617 +130,917 1.44% 5,530,094
2010-06-09 2010-06-07 0.276 20,083,700 +406,296 1.43% 5,538,767
2010-06-08 2010-06-04 0.282 19,677,404 +505,613 1.41% 5,557,481
2010-06-07 2010-06-03 0.274 19,171,791 +139,946 1.37% 5,244,809
2010-06-04 2010-06-02 0.255 19,031,845 +9,029 1.36% 4,848,180
2010-06-03 2010-06-01 0.261 19,022,816 +103,831 1.36% 4,972,294
2010-06-02 2010-05-31 0.266 18,918,985 +961,567 1.35% 5,028,970
2010-06-01 2010-05-28 0.241 17,957,418 +550,757 1.28% 4,335,811
2010-05-31 2010-05-27 0.236 17,406,661 +316,008 1.24% 4,106,436
2010-05-28 2010-05-26 0.218 17,090,653 +27,087 1.22% 3,729,021
2010-05-27 2010-05-25 0.225 17,063,566 +225,720 1.22% 3,836,506
2010-05-26 2010-05-24 0.244 16,837,846 +135,431 1.20% 4,102,789
2010-05-25 2010-05-20 0.248 16,702,415 -1,512,323 1.19% 4,143,786
2010-05-24 2010-05-19 0.254 18,214,738 +90,288 1.30% 4,619,856
2010-05-20 2010-05-18 0.262 18,124,450 +45,144 1.29% 4,757,548
2010-05-19 2010-05-17 0.274 18,079,306 -632,016 1.29% 4,945,939
2010-05-18 2010-05-14 0.282 18,711,322 +632,016 1.34% 5,284,631
2010-05-17 2010-05-13 0.255 18,079,306 +221,205 1.29% 4,605,530
2010-05-14 2010-05-12 0.264 17,858,101 +356,638 1.28% 4,707,412
2010-05-10 2010-05-06 0.305 17,501,463 +352,123 1.25% 5,330,612
2010-05-07 2010-05-05 0.327 17,149,340 -45,144 1.22% 5,603,243
2010-05-06 2010-05-04 0.354 17,194,484 -176,062 1.23% 6,094,094
2010-05-05 2010-05-03 0.360 17,370,546 +121,889 1.24% 6,252,689
2010-05-04 2010-04-30 0.343 17,248,657 -329,551 1.23% 5,922,253
2010-05-03 2010-04-29 0.338 17,578,208 +1,376,892 1.26% 5,938,058
2010-04-30 2010-04-28 0.382 16,201,316 +343,094 1.16% 6,190,695
2010-04-29 2010-04-27 0.371 15,858,222 +419,839 1.13% 5,883,954
2010-04-28 2010-04-26 0.382 15,438,383 +1,142,143 1.10% 5,899,170
2010-04-27 2010-04-23 0.404 14,296,240 +550,757 1.02% 5,779,426
2010-04-26 2010-04-22 0.343 13,745,483 +884,823 0.98% 4,719,453
2010-04-23 2010-04-21 0.338 12,860,660 -275,379 0.92% 4,344,433
2010-04-22 2010-04-20 0.338 13,136,039 -1,584,554 0.94% 4,437,458
2010-04-21 2010-04-19 0.262 14,720,593 +460,469 1.05% 3,864,058
2010-04-20 2010-04-16 0.231 14,260,124 +9,028 1.02% 3,300,955
2010-04-19 2010-04-15 0.235 14,251,096 -49,658 1.02% 3,346,217
2010-04-16 2010-04-14 0.229 14,300,754 +40,630 1.02% 3,278,682
2010-04-15 2010-04-13 0.225 14,260,124 -325,037 1.02% 3,206,191
2010-04-14 2010-04-12 0.217 14,585,161 -379,210 1.04% 3,166,192
2010-04-13 2010-04-09 0.220 14,964,371 +212,177 1.07% 3,298,235
2010-04-12 2010-04-08 0.222 14,752,194 -18,057 1.05% 3,267,809
2010-04-09 2010-04-07 0.226 14,770,251 -270,864 1.05% 3,337,245
2010-03-30 2010-03-26 0.225 15,041,115 -76,745 1.07% 3,381,786
2010-03-29 2010-03-25 0.237 15,117,860 +243,777 1.08% 3,583,225
2010-03-26 2010-03-24 0.226 14,874,083 -171,547 1.06% 3,360,705
2010-03-25 2010-03-23 0.209 15,045,630 -54,173 1.07% 3,149,504
2010-03-24 2010-03-22 0.204 15,099,803 -37,921 1.08% 3,077,224
2010-03-23 2010-03-19 0.202 15,137,724 +36,116 1.08% 3,051,420
2010-03-22 2010-03-18 0.203 15,101,608 -392,753 1.08% 3,060,866
2010-03-15 2010-03-11 0.200 15,494,361 -90,288 1.11% 3,106,149
2010-03-10 2010-03-08 0.199 15,584,649 -225,720 1.11% 3,106,988
2010-03-09 2010-03-05 0.203 15,810,369 -9,029 1.13% 3,204,521
2010-03-01 2010-02-25 0.205 15,819,398 -1,060,884 1.13% 3,241,393
2010-02-26 2010-02-24 0.203 16,880,282 -4,514 1.21% 3,421,376
2010-02-24 2010-02-22 0.197 16,884,796 -316,008 1.21% 3,328,786
2010-02-19 2010-02-17 0.200 17,200,804 -108,346 1.23% 3,448,239
2010-02-17 2010-02-11 0.217 17,309,150 +49,659 1.24% 3,757,524
2010-02-09 2010-02-05 0.222 17,259,491 -306,980 1.23% 3,823,209
2010-02-05 2010-02-03 0.222 17,566,471 -54,172 1.25% 3,891,209
2010-02-03 2010-02-01 0.214 17,620,643 +135,432 1.26% 3,766,596
2010-02-02 2010-01-29 0.216 17,485,211 -18,058 1.25% 3,776,378
2010-02-01 2010-01-28 0.226 17,503,269 -121,889 1.25% 3,954,753
2010-01-29 2010-01-27 0.214 17,625,158 -45,144 1.26% 3,767,561
2010-01-27 2010-01-25 0.234 17,670,302 +63,202 1.26% 4,129,490
2010-01-26 2010-01-22 0.237 17,607,100 +270,864 1.26% 4,173,223
2010-01-25 2010-01-21 0.217 17,336,236 +541,728 1.24% 3,763,404
2010-01-22 2010-01-20 0.222 16,794,508 +1,444,608 1.20% 3,720,209
2010-01-21 2010-01-19 0.220 15,349,900 -902,880 1.10% 3,383,207
2010-01-19 2010-01-15 0.218 16,252,780 -45,144 1.16% 3,546,205
2010-01-15 2010-01-13 0.216 16,297,924 -180,576 1.16% 3,519,953
2010-01-14 2010-01-12 0.219 16,478,500 -361,152 1.18% 3,613,706
2010-01-13 2010-01-11 0.218 16,839,652 +225,720 1.20% 3,674,255
2010-01-11 2010-01-07 0.212 16,613,932 -27,087 1.19% 3,514,599
2010-01-07 2010-01-05 0.207 16,641,019 -9,028 1.19% 3,446,605
2009-12-28 2009-12-22 0.205 16,650,047 -22,572 1.19% 3,411,593
2009-12-23 2009-12-21 0.198 16,672,619 -135,432 1.19% 3,305,422
2009-12-21 2009-12-17 0.206 16,808,051 -2,709 1.20% 3,462,584
2009-12-18 2009-12-16 0.210 16,810,760 +135,432 1.20% 3,537,618
2009-12-16 2009-12-14 0.217 16,675,328 +180,576 1.19% 3,619,932
2009-12-14 2009-12-10 0.217 16,494,752 -117,375 1.18% 3,580,732
2009-12-11 2009-12-09 0.222 16,612,127 -67,716 1.19% 3,679,809
2009-12-10 2009-12-08 0.222 16,679,843 +162,519 1.19% 3,694,809
2009-12-08 2009-12-04 0.230 16,517,324 +27,086 1.18% 3,805,161
2009-12-07 2009-12-03 0.226 16,490,238 +36,115 1.18% 3,725,865
2009-12-04 2009-12-02 0.218 16,454,123 -135,432 1.17% 3,590,137
2009-12-03 2009-12-01 0.210 16,589,555 -158,004 1.18% 3,491,068
2009-12-02 2009-11-30 0.205 16,747,559 -31,600 1.20% 3,431,573
2009-12-01 2009-11-27 0.205 16,779,159 -632,016 1.20% 3,438,048
2009-11-30 2009-11-26 0.210 17,411,175 +767,448 1.24% 3,663,968
2009-11-25 2009-11-23 0.224 16,643,727 -18,058 1.19% 3,723,677
2009-11-24 2009-11-20 0.218 16,661,785 -72,230 1.19% 3,635,446
2009-11-20 2009-11-18 0.228 16,734,015 +180,576 1.19% 3,818,013
2009-11-19 2009-11-17 0.228 16,553,439 +180,576 1.18% 3,776,813
2009-11-18 2009-11-16 0.238 16,372,863 -63,202 1.17% 3,898,819
2009-11-17 2009-11-13 0.222 16,436,065 +442,411 1.17% 3,640,809
2009-11-16 2009-11-12 0.212 15,993,654 +902,880 1.14% 3,383,382
2009-11-13 2009-11-11 0.223 15,090,774 +261,835 1.08% 3,359,523
2009-11-12 2009-11-10 0.224 14,828,939 -726,818 1.06% 3,317,657
2009-11-11 2009-11-09 0.204 15,555,757 -257,321 1.11% 3,170,144
2009-11-10 2009-11-06 0.203 15,813,078 -72,230 1.13% 3,205,070
2009-11-09 2009-11-05 0.205 15,885,308 +248,292 1.13% 3,254,898
2009-11-06 2009-11-04 0.197 15,637,016 -753,905 1.12% 3,082,790
2009-11-05 2009-11-03 0.197 16,390,921 +252,806 1.17% 3,231,420
2009-11-02 2009-10-29 0.191 16,138,115 +158,004 1.15% 3,074,335
2009-10-30 2009-10-28 0.195 15,980,111 +270,864 1.14% 3,115,032
2009-10-29 2009-10-27 0.197 15,709,247 -279,892 1.12% 3,097,030
2009-10-27 2009-10-22 0.188 15,989,139 -121,889 1.14% 3,010,537
2009-10-23 2009-10-21 0.186 16,111,028 +162,518 1.15% 2,997,799
2009-10-19 2009-10-15 0.186 15,948,510 +221,206 1.14% 2,967,559
2009-10-15 2009-10-13 0.191 15,727,304 +171,547 1.12% 2,996,075
2009-10-14 2009-10-12 0.188 15,555,757 -67,716 1.11% 2,928,937
2009-10-13 2009-10-09 0.188 15,623,473 -180,576 1.12% 2,941,687
2009-10-12 2009-10-08 0.188 15,804,049 -180,576 1.13% 2,975,687
2009-10-07 2009-10-05 0.178 15,984,625 -45,144 1.14% 2,850,351
2009-10-05 2009-09-30 0.184 16,029,769 -90,288 1.14% 2,947,171
2009-09-30 2009-09-28 0.189 16,120,057 +1,083,456 1.15% 3,053,041
2009-09-29 2009-09-25 0.196 15,036,601 +18,058 1.07% 2,947,766
2009-09-28 2009-09-24 0.196 15,018,543 +13,543 1.07% 2,944,226
2009-09-25 2009-09-23 0.198 15,005,000 +252,806 1.07% 2,974,809
2009-09-24 2009-09-22 0.193 14,752,194 +203,148 1.05% 2,842,994
2009-09-23 2009-09-21 0.200 14,549,046 +126,403 1.04% 2,916,642
2009-09-21 2009-09-17 0.222 14,422,643 +388,239 1.03% 3,194,809
2009-09-18 2009-09-16 0.224 14,034,404 +4,514 1.00% 3,139,897
2009-09-17 2009-09-15 0.222 14,029,890 +4,514 1.00% 3,107,809
2009-09-16 2009-09-14 0.225 14,025,376 -90,288 1.00% 3,153,411
2009-09-15 2009-09-11 0.228 14,115,664 -103,831 1.01% 3,220,613
2009-09-14 2009-09-10 0.220 14,219,495 -135,432 1.02% 3,134,060
2009-09-09 2009-09-07 0.220 14,354,927 +135,432 1.03% 3,163,910
2009-09-07 2009-09-03 0.226 14,219,495 -27,086 1.02% 3,212,805
2009-09-03 2009-09-01 0.220 14,246,581 -36,115 1.02% 3,140,030
2009-09-02 2009-08-31 0.220 14,282,696 +306,979 1.02% 3,147,989
2009-09-01 2009-08-28 0.235 13,975,717 +194,119 1.00% 3,281,557
2009-08-31 2009-08-27 0.239 13,781,598 +875,794 0.98% 3,297,033
2009-08-27 2009-08-25 0.216 12,905,804 +31,600 0.92% 2,787,338
2009-08-24 2009-08-20 0.206 12,874,204 -126,403 0.92% 2,652,182
2009-08-21 2009-08-19 0.202 13,000,607 -180,576 0.93% 2,620,626
2009-08-20 2009-08-18 0.204 13,181,183 -158,004 0.94% 2,686,224
2009-08-19 2009-08-17 0.208 13,339,187 +9,029 0.95% 2,777,520
2009-08-14 2009-08-12 0.225 13,330,158 -288,922 0.95% 2,997,101
2009-08-13 2009-08-11 0.230 13,619,080 +36,116 0.97% 3,137,481
2009-08-12 2009-08-10 0.229 13,582,964 +442,411 0.97% 3,114,117
2009-08-11 2009-08-07 0.229 13,140,553 +18,057 0.94% 3,012,687
2009-08-10 2009-08-06 0.240 13,122,496 -45,144 0.94% 3,153,887
2009-08-07 2009-08-05 0.246 13,167,640 +90,288 0.94% 3,237,658
2009-08-06 2009-08-04 0.253 13,077,352 +189,605 0.93% 3,302,362
2009-08-05 2009-08-03 0.255 12,887,747 -406,296 0.92% 3,283,030
2009-08-04 2009-07-31 0.250 13,294,043 +13,543 0.95% 3,327,634
2009-07-31 2009-07-29 0.238 13,280,500 -270,864 0.95% 3,162,444
2009-07-29 2009-07-27 0.249 13,551,364 +338,580 0.97% 3,377,035
2009-07-28 2009-07-24 0.251 13,212,784 -528,184 0.94% 3,321,928
2009-07-27 2009-07-23 0.248 13,740,968 -90,288 0.98% 3,409,066
2009-07-24 2009-07-22 0.243 13,831,256 +248,292 0.99% 3,354,870
2009-07-23 2009-07-21 0.237 13,582,964 -216,692 0.97% 3,219,425
2009-07-22 2009-07-20 0.240 13,799,656 -108,345 0.99% 3,316,637
2009-07-21 2009-07-17 0.241 13,908,001 +9,029 0.99% 3,358,081
2009-07-20 2009-07-16 0.238 13,898,972 +212,176 0.99% 3,309,719
2009-07-14 2009-07-10 0.244 13,686,796 +45,144 0.98% 3,334,990
2009-07-13 2009-07-09 0.237 13,641,652 +90,288 0.97% 3,233,335
2009-07-10 2009-07-08 0.238 13,551,364 +13,544 0.97% 3,226,944
2009-07-09 2009-07-07 0.244 13,537,820 +541,728 0.97% 3,298,689
2009-07-08 2009-07-06 0.247 12,996,092 -36,116 0.93% 3,209,871
2009-07-07 2009-07-03 0.244 13,032,208 +54,173 0.93% 3,175,490
2009-07-06 2009-07-02 0.249 12,978,035 +81,259 0.93% 3,234,160
2009-07-03 2009-06-30 0.260 12,896,776 +288,922 0.92% 3,356,750
2009-07-02 2009-06-29 0.247 12,607,854 +45,144 0.90% 3,113,982
2009-06-30 2009-06-26 0.246 12,562,710 -45,144 0.90% 3,088,918
2009-06-29 2009-06-25 0.241 12,607,854 +153,490 0.90% 3,044,161
2009-06-26 2009-06-24 0.245 12,454,364 -158,004 0.89% 3,048,483
2009-06-25 2009-06-23 0.223 12,612,368 +514,641 0.90% 2,807,778
2009-06-24 2009-06-22 0.254 12,097,727 +632,016 0.86% 3,068,381
2009-06-23 2009-06-19 0.256 11,465,711 -442,411 0.82% 2,933,479
2009-06-22 2009-06-18 0.274 11,908,122 -90,288 0.85% 3,257,694
2009-06-19 2009-06-17 0.277 11,998,410 -76,745 0.86% 3,322,261
2009-06-18 2009-06-16 0.275 12,075,155 +103,831 0.86% 3,316,763
2009-06-17 2009-06-15 0.282 11,971,324 -108,345 0.85% 3,381,056
2009-06-16 2009-06-12 0.288 12,079,669 +469,497 0.86% 3,478,551
2009-06-15 2009-06-11 0.321 11,610,172 -591,386 0.83% 3,729,123
2009-06-12 2009-06-10 0.257 12,201,558 +979,625 0.87% 3,135,258
2009-06-11 2009-06-09 0.239 11,221,933 -225,720 0.80% 2,684,673
2009-06-10 2009-06-08 0.227 11,447,653 -478,527 0.82% 2,599,204
2009-06-09 2009-06-05 0.220 11,926,180 +464,983 0.85% 2,628,600
2009-06-05 2009-06-03 0.220 11,461,197 -857,735 0.82% 2,526,115
2009-06-04 2009-06-02 0.202 12,318,932 -857,736 0.88% 2,483,216
2009-06-03 2009-06-01 0.203 13,176,668 -1,196,316 0.94% 2,670,710
2009-06-02 2009-05-29 0.198 14,372,984 +22,572 1.03% 2,849,509
2009-06-01 2009-05-27 0.192 14,350,412 +27,086 1.02% 2,749,669
2009-05-29 2009-05-26 0.199 14,323,326 +541,728 1.02% 2,855,528
2009-05-26 2009-05-22 0.187 13,781,598 +1,196,316 0.98% 2,579,623
2009-05-25 2009-05-21 0.196 12,585,282 -1,399,464 0.90% 2,467,211
2009-05-22 2009-05-20 0.189 13,984,746 -3,792,096 1.00% 2,648,626
2009-05-21 2009-05-19 0.188 17,776,842 +248,292 1.27% 3,347,137
2009-05-19 2009-05-15 0.181 17,528,550 -361,152 1.25% 3,164,489
2009-05-18 2009-05-14 0.175 17,889,702 +189,605 1.28% 3,130,619
2009-05-15 2009-05-13 0.182 17,700,097 -749,390 1.26% 3,215,063
2009-05-14 2009-05-12 0.178 18,449,487 +302,465 1.32% 3,289,881
2009-05-13 2009-05-11 0.183 18,147,022 -361,152 1.30% 3,316,342
2009-05-12 2009-05-08 0.177 18,508,174 +252,806 1.32% 3,279,847
2009-05-11 2009-05-07 0.166 18,255,368 -410,810 1.30% 3,032,856
2009-05-08 2009-05-06 0.168 18,666,178 +541,728 1.33% 3,142,454
2009-05-07 2009-05-05 0.175 18,124,450 -613,959 1.29% 3,171,699
2009-05-06 2009-05-04 0.187 18,738,409 +36,115 1.34% 3,507,433
2009-05-05 2009-04-30 0.208 18,702,294 +848,708 1.34% 3,894,240
2009-05-04 2009-04-29 0.199 17,853,586 -108,346 1.27% 3,559,328
2009-04-30 2009-04-28 0.192 17,961,932 +4,631,774 1.28% 3,441,669
2009-04-29 2009-04-27 0.219 13,330,158 +3,534,775 0.95% 2,923,281
2009-04-28 2009-04-24 0.155 9,795,383 +4,514 0.70% 1,518,866
2009-04-24 2009-04-22 0.150 9,790,869 +871,279 0.70% 1,463,946
2009-04-22 2009-04-20 0.163 8,919,590 -180,576 0.64% 1,452,219
2009-04-21 2009-04-17 0.171 9,100,166 +144,461 0.65% 1,552,173
2009-04-20 2009-04-16 0.174 8,955,705 +18,058 0.64% 1,557,290
2009-04-17 2009-04-15 0.173 8,937,647 -663,617 0.64% 1,544,251
2009-04-16 2009-04-14 0.155 9,601,264 -275,378 0.69% 1,488,766
2009-04-15 2009-04-09 0.127 9,876,642 -36,115 0.71% 1,257,990
2009-04-09 2009-04-07 0.132 9,912,757 -297,951 0.71% 1,306,506
2009-04-08 2009-04-06 0.114 10,210,708 -9,029 0.73% 1,164,831
2009-04-07 2009-04-03 0.111 10,219,737 +334,066 0.73% 1,131,904
2009-04-06 2009-04-02 0.107 9,885,671 +252,806 0.71% 1,062,057
2009-04-01 2009-03-30 0.104 9,632,865 +180,576 0.69% 1,002,890
2009-03-31 2009-03-27 0.105 9,452,289 +270,864 0.67% 994,559
2009-03-30 2009-03-26 0.102 9,181,425 +591,387 0.66% 935,552
2009-03-27 2009-03-25 0.102 8,590,038 +90,288 0.61% 875,292
2009-03-24 2009-03-20 0.104 8,499,750 +18,057 0.61% 884,920
2009-03-23 2009-03-19 0.105 8,481,693 +36,115 0.61% 892,434
2009-03-18 2009-03-16 0.114 8,445,578 -72,230 0.60% 963,466
2009-03-17 2009-03-13 0.120 8,517,808 +90,288 0.61% 1,018,877
2009-03-16 2009-03-12 0.115 8,427,520 +270,864 0.60% 970,740
2009-02-23 2009-02-19 0.172 8,156,656 -18,058 0.58% 1,400,277
2009-02-19 2009-02-17 0.171 8,174,714 -40,629 0.58% 1,394,323
2009-02-18 2009-02-16 0.176 8,215,343 +90,288 0.59% 1,446,748
2009-02-17 2009-02-13 0.175 8,125,055 +40,629 0.58% 1,421,849
2009-02-11 2009-02-09 0.204 8,084,426 -126,403 0.58% 1,647,544
2009-01-14 2009-01-12 0.182 8,210,829 -31,601 0.59% 1,491,423
2008-12-30 2008-12-24 0.177 8,242,430 -45,144 0.59% 1,460,647
2008-12-19 2008-12-17 0.198 8,287,574 +216,692 0.59% 1,643,049
2008-12-18 2008-12-16 0.205 8,070,882 +252,806 0.58% 1,653,723
2008-12-10 2008-12-08 0.197 7,818,076 +72,230 0.56% 1,541,310
2008-12-04 2008-12-02 0.188 7,745,846 -13,543 0.55% 1,458,437
2008-10-29 2008-10-27 0.244 7,759,389 -221,205 0.55% 1,890,689
2008-10-27 2008-10-23 0.230 7,980,594 -27,087 0.57% 1,838,521
2008-10-24 2008-10-22 0.231 8,007,681 -18,775 0.57% 1,853,630
2008-10-16 2008-10-14 0.244 8,026,456 -176,062 0.57% 1,955,764
2008-10-09 2008-10-06 0.261 8,202,518 +126,403 0.59% 2,144,022
2008-09-30 2008-09-26 0.233 8,076,115 -4,514 0.58% 1,878,416
2008-08-29 2008-08-27 0.245 8,080,629 +45,144 0.58% 1,977,914
2008-08-13 2008-08-11 0.277 8,035,485 +22,572 0.57% 2,224,959
2008-08-11 2008-08-07 0.276 8,012,913 -27,086 0.57% 2,209,835
2008-07-08 2008-07-04 0.338 8,039,999 -27,087 0.57% 2,715,975
2008-07-07 2008-07-03 0.332 8,067,086 -76,745 0.58% 2,680,451
2008-07-04 2008-07-02 0.343 8,143,831 -22,572 0.58% 2,796,150
2008-07-03 2008-06-30 0.371 8,166,403 +126,404 0.58% 3,030,021
2008-05-28 2008-05-26 0.343 8,039,999 -90,288 0.57% 2,760,500
2008-05-27 2008-05-23 0.338 8,130,287 +90,288 0.58% 2,746,475
2008-05-22 2008-05-20 0.316 8,039,999 -90,288 0.57% 2,537,879
2008-05-21 2008-05-19 0.327 8,130,287 +148,975 0.58% 2,656,427
2008-05-20 2008-05-16 0.310 7,981,312 -85,774 0.57% 2,475,155
2008-05-13 2008-05-08 0.266 8,067,086 +13,543 0.58% 2,144,361
2008-05-08 2008-05-06 0.282 8,053,543 -54,172 0.58% 2,274,559
2008-05-07 2008-05-05 0.282 8,107,715 +54,172 0.58% 2,289,859
2008-05-05 2008-04-30 0.277 8,053,543 -63,201 0.58% 2,229,960
2008-05-02 2008-04-29 0.282 8,116,744 -72,231 0.58% 2,292,409
2008-04-23 2008-04-21 0.247 8,188,975 +72,231 0.58% 2,022,574
2008-04-14 2008-04-10 0.230 8,116,744 +72,230 0.58% 1,869,886
2008-03-20 2008-03-18 0.233 8,044,514 +270,864 0.57% 1,871,066
2008-03-13 2008-03-11 0.305 7,773,650 +108,346 0.56% 2,367,705
2008-03-12 2008-03-10 0.294 7,665,304 -9,029 0.55% 2,249,807
2008-03-04 2008-02-29 0.310 7,674,333 -90,288 0.55% 2,379,955
2008-02-29 2008-02-27 0.294 7,764,621 +90,288 0.55% 2,278,957
2008-02-26 2008-02-22 0.316 7,674,333 -239,263 0.55% 2,422,454
2008-02-22 2008-02-20 0.321 7,913,596 -45,144 0.57% 2,541,803
2008-02-18 2008-02-14 0.332 7,958,740 -45,144 0.57% 2,644,451
2008-01-29 2008-01-25 0.310 8,003,884 -99,317 0.57% 2,482,155
2008-01-28 2008-01-24 0.310 8,103,201 +45,144 0.58% 2,512,955
2008-01-18 2008-01-16 0.332 8,058,057 -81,259 0.58% 2,677,451
2008-01-11 2008-01-09 0.360 8,139,316 -144,461 0.58% 2,929,822
2008-01-09 2008-01-07 0.382 8,283,777 +9,029 0.59% 3,165,319
2008-01-04 2008-01-02 0.399 8,274,748 -135,432 0.59% 3,299,342
2007-12-28 2007-12-24 0.415 8,410,180 -72,231 0.60% 3,493,064
2007-12-27 2007-12-20 0.388 8,482,411 +36,116 0.61% 3,288,193
2007-12-21 2007-12-19 0.388 8,446,295 +36,115 0.60% 3,274,193
2007-12-12 2007-12-10 0.415 8,410,180 -63,202 0.60% 3,493,064
2007-12-07 2007-12-05 0.399 8,473,382 -90,288 0.61% 3,378,542
2007-12-04 2007-11-30 0.354 8,563,670 +225,720 0.61% 3,035,148
2007-12-03 2007-11-29 0.349 8,337,950 +180,576 0.60% 2,908,974
2007-11-29 2007-11-27 0.338 8,157,374 -180,576 0.58% 2,755,626
2007-11-27 2007-11-23 0.343 8,337,950 -293,436 0.60% 2,862,800
2007-11-26 2007-11-22 0.349 8,631,386 -257,321 0.62% 3,011,349
2007-11-21 2007-11-19 0.377 8,888,707 -406,296 0.63% 3,347,245
2007-11-15 2007-11-13 0.393 9,295,003 -469,497 0.66% 3,654,668
2007-11-08 2007-11-06 0.399 9,764,500 +90,288 0.70% 3,893,342
2007-11-07 2007-11-05 0.393 9,674,212 -27,086 0.69% 3,803,767
2007-11-06 2007-11-02 0.388 9,701,298 -9,029 0.69% 3,760,693
2007-11-02 2007-10-31 0.393 9,710,327 +451,440 0.69% 3,817,967
2007-11-01 2007-10-30 0.399 9,258,887 -54,173 0.66% 3,691,742
2007-10-31 2007-10-29 0.404 9,313,060 -18,058 0.67% 3,764,916
2007-10-30 2007-10-26 0.404 9,331,118 +320,523 0.67% 3,772,216
2007-10-26 2007-10-24 0.404 9,010,595 -36,116 0.64% 3,642,641
2007-10-25 2007-10-23 0.421 9,046,711 -94,802 0.65% 3,807,539
2007-10-24 2007-10-22 0.404 9,141,513 -270,864 0.65% 3,695,566
2007-10-22 2007-10-17 0.393 9,412,377 -180,576 0.67% 3,700,818
2007-10-17 2007-10-15 0.415 9,592,953 -90,288 0.69% 3,984,314
2007-10-16 2007-10-12 0.410 9,683,241 +81,259 0.69% 3,968,190
2007-10-12 2007-10-10 0.432 9,601,982 +94,803 0.69% 4,147,587
2007-10-11 2007-10-09 0.437 9,507,179 -27,087 0.68% 4,159,286
2007-10-09 2007-10-05 0.426 9,534,266 -90,288 0.68% 4,065,538
2007-10-05 2007-10-03 0.404 9,624,554 +135,432 0.69% 3,890,841
2007-10-04 2007-10-02 0.421 9,489,122 -135,432 0.68% 3,993,739
2007-10-02 2007-09-27 0.426 9,624,554 +94,803 0.69% 4,104,038
2007-09-28 2007-09-25 0.421 9,529,751 +18,057 0.68% 4,010,838
2007-09-27 2007-09-24 0.437 9,511,694 -442,411 0.68% 4,161,261
2007-09-21 2007-09-19 0.443 9,954,105 +81,259 0.71% 4,409,935
2007-09-20 2007-09-18 0.426 9,872,846 +419,839 0.71% 4,209,913
2007-09-19 2007-09-17 0.443 9,453,007 +31,601 0.68% 4,187,935
2007-09-18 2007-09-14 0.476 9,421,406 -397,267 0.67% 4,486,980
2007-09-17 2007-09-13 0.410 9,818,673 +180,576 0.70% 4,023,690
2007-09-14 2007-09-12 0.437 9,638,097 +361,152 0.69% 4,216,561
2007-09-12 2007-09-10 0.421 9,276,945 +81,259 0.66% 3,904,438
2007-09-11 2007-09-07 0.426 9,195,686 +36,115 0.66% 3,921,163
2007-09-10 2007-09-06 0.421 9,159,571 -36,115 0.65% 3,855,039
2007-09-07 2007-09-05 0.432 9,195,686 -9,029 0.66% 3,972,087
2007-09-06 2007-09-04 0.437 9,204,715 -13,543 0.66% 4,026,961
2007-09-05 2007-09-03 0.421 9,218,258 +126,403 0.66% 3,879,739
2007-09-03 2007-08-30 0.443 9,091,855 -99,316 0.65% 4,027,935
2007-08-31 2007-08-29 0.443 9,191,171 -18,058 0.66% 4,071,935
2007-08-30 2007-08-28 0.432 9,209,229 -76,745 0.66% 3,977,937
2007-08-29 2007-08-27 0.437 9,285,974 +361,152 0.66% 4,062,511
2007-08-28 2007-08-24 0.432 8,924,822 +31,601 0.64% 3,855,087
2007-08-27 2007-08-23 0.432 8,893,221 +108,346 0.64% 3,841,437
2007-08-24 2007-08-22 0.437 8,784,875 +158,004 0.63% 3,843,286
2007-08-23 2007-08-21 0.443 8,626,871 -27,087 0.62% 3,821,935
2007-08-22 2007-08-20 0.471 8,653,958 -18,057 0.62% 4,073,556
2007-08-21 2007-08-17 0.410 8,672,015 -72,231 0.62% 3,553,790
2007-08-20 2007-08-16 0.426 8,744,246 -270,864 0.62% 3,728,663
2007-08-16 2007-08-14 0.487 9,015,110 -230,234 0.64% 4,393,329
2007-08-15 2007-08-13 0.476 9,245,344 -121,889 0.66% 4,403,130
2007-08-14 2007-08-10 0.476 9,367,233 -297,950 0.67% 4,461,180
2007-08-10 2007-08-08 0.471 9,665,183 -117,375 0.69% 4,549,556
2007-08-09 2007-08-07 0.460 9,782,558 +67,716 0.70% 4,496,458
2007-08-08 2007-08-06 0.493 9,714,842 +45,144 0.69% 4,788,128
2007-08-07 2007-08-03 0.532 9,669,698 -9,029 0.69% 5,140,722
2007-08-06 2007-08-02 0.532 9,678,727 -654,587 0.69% 5,145,523
2007-08-03 2007-08-01 0.554 10,333,314 +90,288 0.74% 5,722,419
2007-08-02 2007-07-31 0.565 10,243,026 -99,317 0.73% 5,785,867
2007-08-01 2007-07-30 0.565 10,342,343 +320,522 0.74% 5,841,967
2007-07-26 2007-07-24 0.720 10,021,821 -916,668 0.72% 7,214,895
2007-07-25 2007-07-23 0.537 10,938,489 +180,576 0.78% 5,875,828
2007-07-24 2007-07-20 0.543 10,757,913 -257,320 0.77% 5,838,404
2007-07-23 2007-07-19 0.537 11,015,233 -121,889 0.79% 5,917,053
2007-07-20 2007-07-18 0.548 11,137,122 -83,968 0.80% 6,105,879
2007-07-19 2007-07-17 0.537 11,221,090 +61,396 0.80% 6,027,633
2007-07-18 2007-07-16 0.532 11,159,694 +144,461 0.80% 5,932,852
2007-07-17 2007-07-13 0.526 11,015,233 -31,601 0.79% 5,795,052
2007-07-16 2007-07-12 0.537 11,046,834 +185,090 0.79% 5,934,028
2007-07-13 2007-07-11 0.554 10,861,744 +442,411 0.78% 6,015,055
2007-07-12 2007-07-10 0.537 10,419,333 -875,793 0.75% 5,596,953
2007-07-11 2007-07-09 0.476 11,295,126 +58,687 0.81% 5,379,347
2007-07-10 2007-07-06 0.426 11,236,439 +108,346 0.80% 4,791,367
2007-07-09 2007-07-05 0.404 11,128,093 -510,128 0.80% 4,498,665
2007-07-06 2007-07-04 0.399 11,638,221 -1,291,118 0.83% 4,640,439
2007-07-05 2007-07-03 0.421 12,929,339 -546,242 0.93% 5,441,641
2007-07-04 2007-06-29 0.443 13,475,581 -117,375 0.96% 5,970,043
2007-07-03 2007-06-28 0.449 13,592,956 +126,404 0.97% 6,097,319
2007-06-29 2007-06-27 0.454 13,466,552 -455,955 0.97% 6,115,194
2007-06-28 2007-06-26 0.476 13,922,507 +90,288 1.00% 6,630,647
2007-06-27 2007-06-25 0.465 13,832,219 -72,230 0.99% 6,434,446
2007-06-26 2007-06-22 0.482 13,904,449 1.00% 6,699,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top