History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 2,705,000 | +0 | 0.04% | 10,143,750 |
| 2025-10-13 | 2025-10-09 | 3.860 | 2,705,000 | +0 | 0.04% | 10,441,300 |
| 2025-10-10 | 2025-10-08 | 3.860 | 2,705,000 | +105,000 | 0.04% | 10,441,300 |
| 2025-10-09 | 2025-10-06 | 3.580 | 2,600,000 | -871,988 | 0.03% | 9,308,000 |
| 2025-10-08 | 2025-10-03 | 3.580 | 3,471,988 | +1,136,999 | 0.05% | 12,429,717 |
| 2025-10-06 | 2025-10-02 | 3.370 | 2,334,989 | -6 | 0.03% | 7,868,913 |
| 2025-10-02 | 2025-09-29 | 3.050 | 2,334,995 | -207,000 | 0.03% | 7,121,735 |
| 2025-09-30 | 2025-09-26 | 3.220 | 2,541,995 | -421,004 | 0.03% | 8,185,224 |
| 2025-09-29 | 2025-09-25 | 3.060 | 2,962,999 | -135,000 | 0.04% | 9,066,777 |
| 2025-09-26 | 2025-09-24 | 3.000 | 3,097,999 | +757,999 | 0.04% | 9,293,997 |
| 2025-09-24 | 2025-09-22 | 2.970 | 2,340,000 | +276,032 | 0.03% | 6,949,800 |
| 2025-09-23 | 2025-09-19 | 2.850 | 2,063,968 | -11,032 | 0.03% | 5,882,309 |
| 2025-09-19 | 2025-09-17 | 2.950 | 2,075,000 | -265,000 | 0.03% | 6,121,250 |
| 2025-09-17 | 2025-09-15 | 2.650 | 2,340,000 | -4,995 | 0.03% | 6,201,000 |
| 2025-09-16 | 2025-09-12 | 2.700 | 2,344,995 | +5,000 | 0.03% | 6,331,486 |
| 2025-09-12 | 2025-09-10 | 2.650 | 2,339,995 | -16,665 | 0.03% | 6,200,987 |
| 2025-09-11 | 2025-09-09 | 2.770 | 2,356,660 | -89,376 | 0.03% | 6,527,948 |
| 2025-09-10 | 2025-09-08 | 2.760 | 2,446,036 | +16,660 | 0.03% | 6,751,059 |
| 2025-09-09 | 2025-09-05 | 2.660 | 2,429,376 | +10 | 0.03% | 6,462,140 |
| 2025-09-08 | 2025-09-04 | 2.500 | 2,429,366 | +65,000 | 0.03% | 6,073,415 |
| 2025-09-05 | 2025-09-03 | 2.610 | 2,364,366 | -235,003 | 0.03% | 6,170,995 |
| 2025-09-04 | 2025-09-02 | 2.690 | 2,599,369 | +64,300 | 0.03% | 6,992,303 |
| 2025-09-03 | 2025-09-01 | 2.710 | 2,535,069 | -368,654 | 0.03% | 6,870,037 |
| 2025-09-02 | 2025-08-29 | 2.770 | 2,903,723 | +480,003 | 0.04% | 8,043,313 |
| 2025-09-01 | 2025-08-28 | 2.550 | 2,423,720 | -29,904 | 0.03% | 6,180,486 |
| 2025-08-29 | 2025-08-27 | 2.680 | 2,453,624 | +284,906 | 0.03% | 6,575,712 |
| 2025-08-28 | 2025-08-26 | 2.700 | 2,168,718 | -85,635 | 0.03% | 5,855,539 |
| 2025-08-27 | 2025-08-25 | 2.650 | 2,254,353 | -415,000 | 0.03% | 5,974,035 |
| 2025-08-26 | 2025-08-22 | 2.380 | 2,669,353 | +229,354 | 0.04% | 6,353,060 |
| 2025-08-25 | 2025-08-21 | 2.300 | 2,439,999 | -75,001 | 0.03% | 5,611,998 |
| 2025-08-21 | 2025-08-19 | 2.440 | 2,515,000 | -2,823,898 | 0.03% | 6,136,600 |
| 2025-08-20 | 2025-08-18 | 2.390 | 5,338,898 | +2,788,000 | 0.07% | 12,759,966 |
| 2025-08-19 | 2025-08-15 | 2.340 | 2,550,898 | -4,200 | 0.03% | 5,969,101 |
| 2025-08-18 | 2025-08-14 | 2.300 | 2,555,098 | -1,054,902 | 0.03% | 5,876,725 |
| 2025-08-15 | 2025-08-13 | 2.330 | 3,610,000 | -2,000,000 | 0.05% | 8,411,300 |
| 2025-08-14 | 2025-08-12 | 2.250 | 5,610,000 | +3,080,000 | 0.07% | 12,622,500 |
| 2025-08-13 | 2025-08-11 | 2.240 | 2,530,000 | -3,064,998 | 0.03% | 5,667,200 |
| 2025-08-12 | 2025-08-08 | 2.240 | 5,594,998 | +2,499,998 | 0.07% | 12,532,796 |
| 2025-08-11 | 2025-08-07 | 2.230 | 3,095,000 | +565,000 | 0.04% | 6,901,850 |
| 2025-08-07 | 2025-08-05 | 2.170 | 2,530,000 | -10,293 | 0.03% | 5,490,100 |
| 2025-08-06 | 2025-08-04 | 2.080 | 2,540,293 | -500,000 | 0.03% | 5,283,809 |
| 2025-08-05 | 2025-08-01 | 2.040 | 3,040,293 | -1,204,707 | 0.04% | 6,202,198 |
| 2025-08-04 | 2025-07-31 | 2.020 | 4,245,000 | +1,205,000 | 0.06% | 8,574,900 |
| 2025-07-21 | 2025-07-17 | 2.280 | 3,040,000 | -85,000 | 0.04% | 6,931,200 |
| 2025-07-18 | 2025-07-16 | 2.220 | 3,125,000 | +85,000 | 0.04% | 6,937,500 |
| 2025-07-17 | 2025-07-15 | 2.260 | 3,040,000 | -25,027 | 0.04% | 6,870,400 |
| 2025-07-16 | 2025-07-14 | 2.270 | 3,065,027 | -252,167 | 0.04% | 6,957,611 |
| 2025-07-15 | 2025-07-11 | 2.320 | 3,317,194 | -147,411 | 0.04% | 7,695,890 |
| 2025-07-14 | 2025-07-10 | 2.260 | 3,464,605 | +424,605 | 0.05% | 7,830,007 |
| 2025-06-27 | 2025-06-25 | 2.240 | 3,040,000 | -517,914 | 0.04% | 6,809,600 |
| 2025-06-26 | 2025-06-24 | 2.260 | 3,557,914 | -319,357 | 0.05% | 8,040,886 |
| 2025-06-25 | 2025-06-23 | 2.280 | 3,877,271 | -4,902,731 | 0.05% | 8,840,178 |
| 2025-06-24 | 2025-06-20 | 2.217 | 8,780,002 | -32,374,998 | 0.12% | 19,465,460 |
| 2025-06-23 | 2025-06-19 | 2.257 | 41,155,000 | +4,840,389 | 0.54% | 92,892,981 |
| 2025-06-19 | 2025-06-17 | 2.398 | 36,314,611 | +29,245,074 | 0.48% | 87,067,700 |
| 2025-06-18 | 2025-06-16 | 2.378 | 7,069,537 | +1,527,148 | 0.09% | 16,808,041 |
| 2025-06-17 | 2025-06-13 | 2.147 | 5,542,389 | +2,337,572 | 0.07% | 11,898,400 |
| 2025-06-16 | 2025-06-12 | 2.207 | 3,204,817 | -946,998 | 0.04% | 7,073,001 |
| 2025-06-13 | 2025-06-11 | 2.187 | 4,151,815 | +64,801 | 0.05% | 9,079,716 |
| 2025-06-12 | 2025-06-10 | 2.247 | 4,087,014 | +1,156,326 | 0.05% | 9,184,001 |
| 2025-06-10 | 2025-06-06 | 2.137 | 2,930,688 | -39,882 | 0.04% | 6,262,200 |
| 2025-06-09 | 2025-06-05 | 2.157 | 2,970,570 | -25,701 | 0.04% | 6,407,019 |
| 2025-06-06 | 2025-06-04 | 2.137 | 2,996,271 | -1,661,984 | 0.04% | 6,402,336 |
| 2025-06-05 | 2025-06-03 | 1.665 | 4,658,255 | +1,642,836 | 0.06% | 7,757,274 |
| 2025-06-04 | 2025-06-02 | 1.625 | 3,015,419 | -88,502 | 0.04% | 4,900,501 |
| 2025-06-03 | 2025-05-30 | 1.725 | 3,103,921 | -1,270,962 | 0.04% | 5,355,708 |
| 2025-06-02 | 2025-05-29 | 1.746 | 4,374,883 | +627,164 | 0.06% | 7,636,484 |
| 2025-05-30 | 2025-05-28 | 1.786 | 3,747,719 | -6,175,378 | 0.05% | 6,692,137 |
| 2025-05-29 | 2025-05-27 | 1.756 | 9,923,097 | +6,424,215 | 0.13% | 17,420,598 |
| 2025-05-28 | 2025-05-26 | 1.806 | 3,498,882 | -463,034 | 0.05% | 6,317,999 |
| 2025-05-27 | 2025-05-23 | 1.665 | 3,961,916 | -139,557 | 0.05% | 6,597,678 |
| 2025-05-26 | 2025-05-22 | 1.535 | 4,101,473 | +1,763,901 | 0.05% | 6,295,193 |
| 2025-05-22 | 2025-05-20 | 1.535 | 2,337,572 | -2,063,942 | 0.03% | 3,587,849 |
| 2025-05-21 | 2025-05-19 | 1.485 | 4,401,514 | -438,108 | 0.06% | 6,534,940 |
| 2025-05-20 | 2025-05-16 | 1.495 | 4,839,622 | +1,512,283 | 0.06% | 7,233,950 |
| 2025-05-19 | 2025-05-15 | 1.555 | 3,327,339 | +989,767 | 0.04% | 5,173,763 |
| 2025-05-07 | 2025-05-02 | 1.495 | 2,337,572 | -547,271 | 0.03% | 3,494,049 |
| 2025-05-06 | 2025-04-30 | 1.445 | 2,884,843 | +547,271 | 0.04% | 4,167,374 |
| 2025-05-02 | 2025-04-29 | 1.485 | 2,337,572 | -4,363,500 | 0.03% | 3,470,599 |
| 2025-04-30 | 2025-04-28 | 1.485 | 6,701,072 | +2,039,275 | 0.09% | 9,949,100 |
| 2025-04-29 | 2025-04-25 | 1.495 | 4,661,797 | +2,294,275 | 0.06% | 6,968,149 |
| 2025-04-28 | 2025-04-24 | 1.525 | 2,367,522 | -4,506,057 | 0.03% | 3,610,068 |
| 2025-04-25 | 2025-04-23 | 1.465 | 6,873,579 | +4,430,921 | 0.09% | 10,067,313 |
| 2025-04-23 | 2025-04-17 | 1.354 | 2,442,658 | -578,163 | 0.03% | 3,308,066 |
| 2025-04-22 | 2025-04-16 | 1.354 | 3,020,821 | +578,163 | 0.04% | 4,091,066 |
| 2025-04-17 | 2025-04-15 | 1.394 | 2,442,658 | -552,954 | 0.03% | 3,406,083 |
| 2025-04-16 | 2025-04-14 | 1.414 | 2,995,612 | +652,637 | 0.04% | 4,237,234 |
| 2025-04-15 | 2025-04-11 | 1.374 | 2,342,975 | -39,874 | 0.03% | 3,220,075 |
| 2025-04-14 | 2025-04-10 | 1.354 | 2,382,849 | -52,618 | 0.03% | 3,227,068 |
| 2025-04-11 | 2025-04-09 | 1.324 | 2,435,467 | -4,267,932 | 0.03% | 3,225,031 |
| 2025-04-10 | 2025-04-08 | 1.274 | 6,703,399 | +4,320,851 | 0.09% | 8,540,368 |
| 2025-04-09 | 2025-04-07 | 1.244 | 2,382,548 | -318,987 | 0.03% | 2,963,747 |
| 2025-04-08 | 2025-04-03 | 1.465 | 2,701,535 | -318,272 | 0.04% | 3,956,774 |
| 2025-04-07 | 2025-04-02 | 1.475 | 3,019,807 | -1,226,104 | 0.04% | 4,453,222 |
| 2025-04-03 | 2025-04-01 | 1.485 | 4,245,911 | -89,715 | 0.06% | 6,303,915 |
| 2025-04-02 | 2025-03-31 | 1.384 | 4,335,626 | +1,765,690 | 0.06% | 6,002,175 |
| 2025-04-01 | 2025-03-28 | 1.485 | 2,569,936 | -1,332,664 | 0.03% | 3,815,591 |
| 2025-03-31 | 2025-03-27 | 1.525 | 3,902,600 | +1,231,089 | 0.05% | 5,950,801 |
| 2025-03-28 | 2025-03-26 | 1.555 | 2,671,511 | -1,036,706 | 0.04% | 4,154,000 |
| 2025-03-27 | 2025-03-25 | 1.595 | 3,708,217 | +573,179 | 0.05% | 5,914,800 |
| 2025-03-26 | 2025-03-24 | 1.595 | 3,135,038 | +757,592 | 0.04% | 5,000,549 |
| 2025-03-25 | 2025-03-21 | 1.635 | 2,377,446 | -1,686,840 | 0.03% | 3,887,550 |
| 2025-03-24 | 2025-03-20 | 1.545 | 4,064,286 | -304,007 | 0.05% | 6,278,888 |
| 2025-03-21 | 2025-03-19 | 1.525 | 4,368,293 | +1,990,847 | 0.06% | 6,660,903 |
| 2025-03-20 | 2025-03-18 | 1.555 | 2,377,446 | -317,599 | 0.03% | 3,696,750 |
| 2025-03-19 | 2025-03-17 | 1.555 | 2,695,045 | -16,340 | 0.04% | 4,190,593 |
| 2025-03-18 | 2025-03-14 | 1.555 | 2,711,385 | +109,652 | 0.04% | 4,216,001 |
| 2025-03-17 | 2025-03-13 | 1.525 | 2,601,733 | -2,850 | 0.03% | 3,967,200 |
| 2025-03-14 | 2025-03-12 | 1.515 | 2,604,583 | -543,247 | 0.03% | 3,945,417 |
| 2025-03-13 | 2025-03-11 | 1.535 | 3,147,830 | +657,910 | 0.04% | 4,831,483 |
| 2025-03-12 | 2025-03-10 | 1.545 | 2,489,920 | +109,651 | 0.03% | 3,846,661 |
| 2025-03-10 | 2025-03-06 | 1.435 | 2,380,269 | +2,823 | 0.03% | 3,414,600 |
| 2025-03-07 | 2025-03-05 | 1.414 | 2,377,446 | -628,002 | 0.03% | 3,362,850 |
| 2025-03-06 | 2025-03-04 | 1.414 | 3,005,448 | +368,074 | 0.04% | 4,251,147 |
| 2025-03-05 | 2025-03-03 | 1.435 | 2,637,374 | -1,031,429 | 0.03% | 3,783,429 |
| 2025-03-04 | 2025-02-28 | 1.404 | 3,668,803 | +463,986 | 0.05% | 5,152,645 |
| 2025-03-03 | 2025-02-27 | 1.495 | 3,204,817 | +553,242 | 0.04% | 4,790,350 |
| 2025-02-28 | 2025-02-26 | 1.475 | 2,651,575 | +118,593 | 0.03% | 3,910,201 |
| 2025-02-27 | 2025-02-25 | 1.435 | 2,532,982 | -372,795 | 0.03% | 3,633,674 |
| 2025-02-26 | 2025-02-24 | 1.505 | 2,905,777 | -523,327 | 0.04% | 4,372,515 |
| 2025-02-25 | 2025-02-21 | 1.505 | 3,429,104 | +996,833 | 0.05% | 5,160,000 |
| 2025-02-20 | 2025-02-18 | 1.485 | 2,432,271 | -1,983,707 | 0.03% | 3,611,199 |
| 2025-02-19 | 2025-02-17 | 1.495 | 4,415,978 | +832,355 | 0.06% | 6,600,714 |
| 2025-02-18 | 2025-02-14 | 1.555 | 3,583,623 | +1,071,595 | 0.05% | 5,572,265 |
| 2025-02-17 | 2025-02-13 | 1.565 | 2,512,028 | -1,804,257 | 0.03% | 3,931,215 |
| 2025-02-14 | 2025-02-12 | 1.545 | 4,316,285 | +1,689,631 | 0.06% | 6,668,200 |
| 2025-02-13 | 2025-02-11 | 1.575 | 2,626,654 | -14,952 | 0.03% | 4,136,950 |
| 2025-02-12 | 2025-02-10 | 1.615 | 2,641,606 | +114,635 | 0.03% | 4,266,499 |
| 2025-02-11 | 2025-02-07 | 1.655 | 2,526,971 | -204,350 | 0.03% | 4,182,751 |
| 2025-02-10 | 2025-02-06 | 1.665 | 2,731,321 | -34,889 | 0.04% | 4,548,400 |
| 2025-02-07 | 2025-02-05 | 1.665 | 2,766,210 | -304,036 | 0.04% | 4,606,499 |
| 2025-02-06 | 2025-02-04 | 1.585 | 3,070,246 | +343,909 | 0.04% | 4,866,403 |
| 2025-02-05 | 2025-02-03 | 1.625 | 2,726,337 | -363,844 | 0.04% | 4,430,700 |
| 2025-02-04 | 2025-01-28 | 1.535 | 3,090,181 | +393,749 | 0.04% | 4,743,000 |
| 2025-02-03 | 2025-01-24 | 1.886 | 2,696,432 | +34,889 | 0.04% | 5,085,400 |
| 2025-01-27 | 2025-01-23 | 1.876 | 2,661,543 | +89,715 | 0.04% | 4,992,900 |
| 2025-01-24 | 2025-01-22 | 1.866 | 2,571,828 | -742,640 | 0.03% | 4,798,800 |
| 2025-01-22 | 2025-01-20 | 1.756 | 3,314,468 | +762,577 | 0.04% | 5,818,749 |
| 2025-01-21 | 2025-01-17 | 1.746 | 2,551,891 | +24,920 | 0.03% | 4,454,399 |
| 2025-01-16 | 2025-01-14 | 1.746 | 2,526,971 | -1,694,638 | 0.03% | 4,410,901 |
| 2025-01-15 | 2025-01-13 | 1.675 | 4,221,609 | +1,694,638 | 0.06% | 7,072,489 |
| 2025-01-14 | 2025-01-10 | 1.645 | 2,526,971 | -3,000,466 | 0.03% | 4,157,401 |
| 2025-01-13 | 2025-01-09 | 1.675 | 5,527,437 | -747,624 | 0.07% | 9,260,151 |
| 2025-01-10 | 2025-01-08 | 1.756 | 6,275,061 | +39,873 | 0.08% | 11,016,250 |
| 2025-01-09 | 2025-01-07 | 1.886 | 6,235,188 | +309,018 | 0.08% | 11,759,400 |
| 2025-01-08 | 2025-01-06 | 1.786 | 5,926,170 | +707,751 | 0.08% | 10,582,101 |
| 2025-01-06 | 2025-01-02 | 1.645 | 5,218,419 | +9,969 | 0.07% | 8,585,401 |
| 2024-12-27 | 2024-12-20 | 1.625 | 5,208,450 | -4,835 | 0.07% | 8,464,500 |
| 2024-12-23 | 2024-12-19 | 1.645 | 5,213,285 | -2,701,411 | 0.07% | 8,576,954 |
| 2024-12-20 | 2024-12-18 | 1.605 | 7,914,696 | +2,352,372 | 0.10% | 12,703,752 |
| 2024-12-19 | 2024-12-17 | 1.605 | 5,562,324 | +348,892 | 0.07% | 8,927,997 |
| 2024-12-18 | 2024-12-16 | 1.625 | 5,213,432 | -134,575 | 0.07% | 8,472,596 |
| 2024-12-17 | 2024-12-13 | 1.655 | 5,348,007 | -707,751 | 0.07% | 8,852,250 |
| 2024-12-16 | 2024-12-12 | 1.705 | 6,055,758 | -657,909 | 0.08% | 10,327,500 |
| 2024-12-13 | 2024-12-11 | 1.665 | 6,713,667 | +1,505,217 | 0.09% | 11,180,099 |
| 2024-12-12 | 2024-12-10 | 1.675 | 5,208,450 | -34,889 | 0.07% | 8,725,750 |
| 2024-12-11 | 2024-12-09 | 1.735 | 5,243,339 | -54,826 | 0.07% | 9,099,799 |
| 2024-12-10 | 2024-12-06 | 1.675 | 5,298,165 | +89,715 | 0.07% | 8,876,050 |
| 2024-12-05 | 2024-12-03 | 1.715 | 5,208,450 | -528,321 | 0.07% | 8,934,750 |
| 2024-12-04 | 2024-12-02 | 1.715 | 5,736,771 | +528,321 | 0.08% | 9,841,049 |
| 2024-12-02 | 2024-11-28 | 1.695 | 5,208,450 | -119,620 | 0.07% | 8,830,250 |
| 2024-11-29 | 2024-11-27 | 1.725 | 5,328,070 | -747,625 | 0.07% | 9,193,400 |
| 2024-11-28 | 2024-11-26 | 1.705 | 6,075,695 | +867,245 | 0.08% | 10,361,501 |
| 2024-11-26 | 2024-11-22 | 1.826 | 5,208,450 | -224,288 | 0.07% | 9,509,500 |
| 2024-11-25 | 2024-11-21 | 1.866 | 5,432,738 | -383,780 | 0.07% | 10,137,001 |
| 2024-11-22 | 2024-11-20 | 1.846 | 5,816,518 | +608,068 | 0.08% | 10,736,400 |
| 2024-11-21 | 2024-11-19 | 1.866 | 5,208,450 | -189,398 | 0.07% | 9,718,500 |
| 2024-11-20 | 2024-11-18 | 1.796 | 5,397,848 | +189,398 | 0.07% | 9,692,849 |
| 2024-11-15 | 2024-11-13 | 1.725 | 5,208,450 | -1,525,154 | 0.07% | 8,987,000 |
| 2024-11-14 | 2024-11-12 | 1.695 | 6,733,604 | +2,133,222 | 0.09% | 11,415,950 |
| 2024-11-13 | 2024-11-11 | 1.735 | 4,600,382 | -283,760 | 0.06% | 7,983,949 |
| 2024-11-12 | 2024-11-08 | 1.806 | 4,884,142 | -737,656 | 0.06% | 8,819,390 |
| 2024-11-11 | 2024-11-07 | 1.806 | 5,621,798 | -2,967,259 | 0.07% | 10,151,390 |
| 2024-11-08 | 2024-11-06 | 1.746 | 8,589,057 | +3,364,310 | 0.11% | 14,992,447 |
| 2024-11-07 | 2024-11-05 | 1.806 | 5,224,747 | +16,285 | 0.07% | 9,434,427 |
| 2024-11-06 | 2024-11-04 | 1.856 | 5,208,462 | +12 | 0.07% | 9,666,272 |
| 2024-11-05 | 2024-11-01 | 1.876 | 5,208,450 | -762,577 | 0.07% | 9,770,750 |
| 2024-11-01 | 2024-10-30 | 1.996 | 5,971,027 | -2,990,498 | 0.08% | 11,920,100 |
| 2024-10-31 | 2024-10-29 | 2.026 | 8,961,525 | +2,193,034 | 0.12% | 18,159,800 |
| 2024-10-30 | 2024-10-28 | 1.976 | 6,768,491 | +747,623 | 0.09% | 13,376,296 |
| 2024-10-29 | 2024-10-25 | 1.986 | 6,020,868 | -94,690 | 0.08% | 11,959,198 |
| 2024-10-28 | 2024-10-24 | 1.986 | 6,115,558 | +144,541 | 0.08% | 12,147,280 |
| 2024-10-25 | 2024-10-23 | 2.187 | 5,971,017 | -10 | 0.08% | 13,058,178 |
| 2024-10-24 | 2024-10-22 | 2.327 | 5,971,027 | -112,580 | 0.08% | 13,896,800 |
| 2024-10-23 | 2024-10-21 | 1.946 | 6,083,607 | +301,979 | 0.08% | 11,839,699 |
| 2024-10-22 | 2024-10-18 | 1.806 | 5,781,628 | +707,751 | 0.08% | 10,439,998 |
| 2024-10-21 | 2024-10-17 | 1.705 | 5,073,877 | -6,324,904 | 0.07% | 8,652,999 |
| 2024-10-17 | 2024-10-15 | 1.585 | 11,398,781 | +2 | 0.15% | 18,067,301 |
| 2024-10-16 | 2024-10-14 | 1.625 | 11,398,779 | -596,058 | 0.15% | 18,524,697 |
| 2024-10-15 | 2024-10-10 | 1.655 | 11,994,837 | -622,071 | 0.16% | 19,854,368 |
| 2024-10-14 | 2024-10-09 | 1.635 | 12,616,908 | +463,527 | 0.17% | 20,630,907 |
| 2024-10-10 | 2024-10-08 | 1.585 | 12,153,381 | -321,977 | 0.16% | 19,263,357 |
| 2024-10-09 | 2024-10-07 | 1.705 | 12,475,358 | +99,683 | 0.16% | 21,275,497 |
| 2024-10-08 | 2024-10-04 | 1.645 | 12,375,675 | -224,287 | 0.16% | 20,360,598 |
| 2024-10-07 | 2024-10-03 | 1.525 | 12,599,962 | -822,440 | 0.17% | 19,212,797 |
| 2024-10-04 | 2024-10-02 | 1.645 | 13,422,402 | -5,995,947 | 0.18% | 22,082,684 |
| 2024-10-03 | 2024-09-30 | 1.645 | 19,418,349 | +3,937,540 | 0.26% | 31,947,283 |
| 2024-10-02 | 2024-09-27 | 1.685 | 15,480,809 | +174,446 | 0.20% | 26,090,398 |
| 2024-09-30 | 2024-09-26 | 1.695 | 15,306,363 | -304,034 | 0.20% | 25,949,948 |
| 2024-09-27 | 2024-09-25 | 1.495 | 15,610,397 | +44,857 | 0.21% | 23,333,398 |
| 2024-09-26 | 2024-09-24 | 1.545 | 15,565,540 | +259,177 | 0.21% | 24,047,099 |
| 2024-09-25 | 2024-09-23 | 1.455 | 15,306,363 | -478,481 | 0.20% | 22,264,748 |
| 2024-09-24 | 2024-09-20 | 1.344 | 15,784,844 | -199,372 | 0.21% | 21,218,900 |
| 2024-09-23 | 2024-09-19 | 1.324 | 15,984,216 | +677,852 | 0.21% | 21,166,207 |
| 2024-09-20 | 2024-09-17 | 1.344 | 15,306,364 | -578,937 | 0.20% | 20,575,700 |
| 2024-09-19 | 2024-09-16 | 1.384 | 15,885,301 | +297,257 | 0.21% | 21,991,371 |
| 2024-09-17 | 2024-09-13 | 1.394 | 15,588,044 | -1,936,273 | 0.21% | 21,736,229 |
| 2024-09-13 | 2024-09-11 | 1.364 | 17,524,317 | -216,266 | 0.23% | 23,908,800 |
| 2024-09-12 | 2024-09-10 | 1.374 | 17,740,583 | -4,052,124 | 0.23% | 24,381,826 |
| 2024-09-11 | 2024-09-09 | 1.354 | 21,792,707 | +274,129 | 0.29% | 29,513,637 |
| 2024-09-10 | 2024-09-05 | 1.488 | 21,518,578 | -1,589,948 | 0.28% | 32,013,583 |
| 2024-09-09 | 2024-09-04 | 1.468 | 23,108,526 | +5,570,988 | 0.30% | 33,914,397 |
| 2024-09-05 | 2024-09-03 | 1.528 | 17,537,538 | -497,406 | 0.23% | 26,796,077 |
| 2024-09-04 | 2024-09-02 | 1.558 | 18,034,944 | +130,297 | 0.24% | 28,099,946 |
| 2024-09-03 | 2024-08-30 | 1.558 | 17,904,647 | +307,402 | 0.24% | 27,896,933 |
| 2024-09-02 | 2024-08-29 | 1.578 | 17,597,245 | +98,489 | 0.23% | 27,771,755 |
| 2024-08-30 | 2024-08-28 | 1.558 | 17,498,756 | -497,397 | 0.23% | 27,264,521 |
| 2024-08-29 | 2024-08-27 | 1.578 | 17,996,153 | +497,411 | 0.24% | 28,401,307 |
| 2024-08-28 | 2024-08-26 | 1.649 | 17,498,742 | +208,905 | 0.23% | 28,847,599 |
| 2024-08-27 | 2024-08-23 | 1.679 | 17,289,837 | +562,074 | 0.23% | 29,024,608 |
| 2024-08-26 | 2024-08-22 | 1.669 | 16,727,763 | -870,461 | 0.22% | 27,912,899 |
| 2024-08-23 | 2024-08-21 | 1.699 | 17,598,224 | -2,830,240 | 0.23% | 29,896,100 |
| 2024-08-22 | 2024-08-20 | 1.699 | 20,428,464 | -3,934,481 | 0.27% | 34,704,150 |
| 2024-08-21 | 2024-08-19 | 1.608 | 24,362,945 | -711,292 | 0.32% | 39,184,000 |
| 2024-08-20 | 2024-08-16 | 1.970 | 25,074,237 | -746,108 | 0.33% | 49,401,802 |
| 2024-08-19 | 2024-08-15 | 1.910 | 25,820,345 | +1,054,501 | 0.34% | 49,314,500 |
| 2024-08-16 | 2024-08-14 | 1.890 | 24,765,844 | -1,727,039 | 0.33% | 46,802,600 |
| 2024-08-15 | 2024-08-13 | 1.910 | 26,492,883 | +55,755 | 0.35% | 50,598,987 |
| 2024-08-14 | 2024-08-12 | 1.920 | 26,437,128 | +1,671,284 | 0.35% | 50,758,250 |
| 2024-08-13 | 2024-08-09 | 1.920 | 24,765,844 | -283,521 | 0.33% | 47,549,450 |
| 2024-08-12 | 2024-08-08 | 1.890 | 25,049,365 | +283,521 | 0.33% | 47,338,399 |
| 2024-08-09 | 2024-08-07 | 1.950 | 24,765,844 | -222,216 | 0.33% | 48,296,300 |
| 2024-08-08 | 2024-08-06 | 1.930 | 24,988,060 | +218,858 | 0.33% | 48,227,280 |
| 2024-08-06 | 2024-08-02 | 2.041 | 24,769,202 | -14,922 | 0.33% | 50,543,702 |
| 2024-08-05 | 2024-08-01 | 2.151 | 24,784,124 | +154,196 | 0.33% | 53,314,623 |
| 2024-08-02 | 2024-07-31 | 2.201 | 24,629,928 | -9,948 | 0.33% | 54,220,842 |
| 2024-08-01 | 2024-07-30 | 2.181 | 24,639,876 | -9,948 | 0.33% | 53,747,374 |
| 2024-07-31 | 2024-07-29 | 2.201 | 24,649,824 | -94,507 | 0.33% | 54,264,641 |
| 2024-07-30 | 2024-07-26 | 2.181 | 24,744,331 | +117,761 | 0.33% | 53,975,223 |
| 2024-07-26 | 2024-07-24 | 2.262 | 24,626,570 | -982,155 | 0.33% | 55,698,749 |
| 2024-07-25 | 2024-07-23 | 2.272 | 25,608,725 | -395,656 | 0.34% | 58,177,545 |
| 2024-07-24 | 2024-07-22 | 2.282 | 26,004,381 | +154,196 | 0.34% | 59,337,791 |
| 2024-07-23 | 2024-07-19 | 2.242 | 25,850,185 | +144,248 | 0.34% | 57,946,541 |
| 2024-07-22 | 2024-07-18 | 2.302 | 25,705,937 | -169,577 | 0.34% | 59,173,590 |
| 2024-07-19 | 2024-07-17 | 2.292 | 25,875,514 | -2,242,846 | 0.34% | 59,303,842 |
| 2024-07-18 | 2024-07-16 | 2.312 | 28,118,360 | +2,118,949 | 0.37% | 65,009,499 |
| 2024-07-17 | 2024-07-15 | 2.312 | 25,999,411 | +288,496 | 0.34% | 60,110,500 |
| 2024-07-16 | 2024-07-12 | 2.332 | 25,710,915 | -85,749 | 0.34% | 59,960,399 |
| 2024-07-15 | 2024-07-11 | 2.362 | 25,796,664 | +85,749 | 0.34% | 60,938,310 |
| 2024-07-12 | 2024-07-10 | 2.352 | 25,710,915 | -965,057 | 0.34% | 60,477,299 |
| 2024-07-11 | 2024-07-09 | 2.433 | 26,675,972 | +29,845 | 0.35% | 64,892,516 |
| 2024-07-10 | 2024-07-08 | 2.483 | 26,646,127 | +9,948 | 0.35% | 66,159,169 |
| 2024-07-09 | 2024-07-05 | 2.433 | 26,636,179 | -253,677 | 0.35% | 64,795,715 |
| 2024-07-08 | 2024-07-04 | 2.523 | 26,889,856 | +567,043 | 0.36% | 67,845,523 |
| 2024-07-05 | 2024-07-03 | 2.533 | 26,322,813 | +24,870 | 0.35% | 66,679,423 |
| 2024-07-04 | 2024-07-02 | 2.523 | 26,297,943 | +24,870 | 0.35% | 66,352,073 |
| 2024-07-03 | 2024-06-28 | 2.624 | 26,273,073 | +79,585 | 0.35% | 68,930,333 |
| 2024-07-02 | 2024-06-27 | 2.503 | 26,193,488 | +39,881 | 0.35% | 65,561,922 |
| 2024-06-28 | 2024-06-26 | 2.593 | 26,153,607 | -1,014,902 | 0.35% | 67,828,201 |
| 2024-06-27 | 2024-06-25 | 2.604 | 27,168,509 | +1,014,714 | 0.36% | 70,733,405 |
| 2024-06-26 | 2024-06-24 | 2.674 | 26,153,795 | -957,751 | 0.35% | 69,931,903 |
| 2024-06-25 | 2024-06-21 | 2.714 | 27,111,546 | +714,210 | 0.36% | 73,582,924 |
| 2024-06-24 | 2024-06-20 | 2.754 | 26,397,336 | +4,974 | 0.35% | 72,705,901 |
| 2024-06-21 | 2024-06-19 | 2.724 | 26,392,362 | -256,870 | 0.35% | 71,896,301 |
| 2024-06-20 | 2024-06-18 | 2.664 | 26,649,232 | +346,403 | 0.35% | 70,988,756 |
| 2024-06-18 | 2024-06-14 | 2.684 | 26,302,829 | +149,222 | 0.35% | 70,594,801 |
| 2024-06-17 | 2024-06-13 | 2.654 | 26,153,607 | -5,162 | 0.35% | 69,405,601 |
| 2024-06-14 | 2024-06-12 | 2.734 | 26,158,769 | -7,291,972 | 0.35% | 71,522,915 |
| 2024-06-13 | 2024-06-11 | 2.694 | 33,450,741 | -412,659 | 0.44% | 90,115,508 |
| 2024-06-12 | 2024-06-07 | 2.855 | 33,863,400 | +1,790,662 | 0.45% | 96,673,601 |
| 2024-06-11 | 2024-06-06 | 2.935 | 32,072,738 | +6,120,675 | 0.42% | 94,140,800 |
| 2024-06-07 | 2024-06-05 | 2.835 | 25,952,063 | +104,456 | 0.34% | 73,566,483 |
| 2024-06-06 | 2024-06-04 | 2.955 | 25,847,607 | +1,093,951 | 0.34% | 76,388,269 |
| 2024-06-05 | 2024-06-03 | 3.046 | 24,753,656 | +316,494 | 0.33% | 75,394,728 |
| 2024-06-04 | 2024-05-31 | 2.965 | 24,437,162 | -509,498 | 0.32% | 72,465,581 |
| 2024-06-03 | 2024-05-30 | 2.835 | 24,946,660 | +351,942 | 0.33% | 70,716,460 |
| 2024-05-31 | 2024-05-29 | 2.975 | 24,594,718 | +73,253 | 0.33% | 73,180,025 |
| 2024-05-30 | 2024-05-28 | 2.784 | 24,521,465 | -37,996 | 0.32% | 68,278,690 |
| 2024-05-29 | 2024-05-27 | 2.764 | 24,559,461 | +167,740 | 0.32% | 67,890,737 |
| 2024-05-28 | 2024-05-24 | 2.674 | 24,391,721 | -17,740 | 0.32% | 65,220,343 |
| 2024-05-27 | 2024-05-23 | 2.694 | 24,409,461 | -303,417 | 0.32% | 65,758,512 |
| 2024-05-24 | 2024-05-22 | 2.754 | 24,712,878 | -4,972 | 0.33% | 68,066,416 |
| 2024-05-22 | 2024-05-20 | 2.784 | 24,717,850 | +9,948 | 0.33% | 68,825,513 |
| 2024-05-21 | 2024-05-17 | 2.654 | 24,707,902 | +2,815,313 | 0.33% | 65,569,035 |
| 2024-05-20 | 2024-05-16 | 2.604 | 21,892,589 | +6,774,669 | 0.29% | 56,997,510 |
| 2024-05-17 | 2024-05-14 | 2.563 | 15,117,920 | +422,796 | 0.20% | 38,751,741 |
| 2024-05-16 | 2024-05-13 | 2.443 | 14,695,124 | +2,039,365 | 0.19% | 35,895,378 |
| 2024-05-14 | 2024-05-10 | 2.392 | 12,655,759 | +358,132 | 0.17% | 30,277,788 |
| 2024-05-13 | 2024-05-09 | 2.342 | 12,297,627 | +3,073,970 | 0.16% | 28,802,901 |
| 2024-05-10 | 2024-05-08 | 2.232 | 9,223,657 | -34,819 | 0.12% | 20,583,305 |
| 2024-05-06 | 2024-05-02 | 2.031 | 9,258,476 | +1,484,711 | 0.12% | 18,799,655 |
| 2024-05-03 | 2024-04-30 | 2.061 | 7,773,765 | +1,316,888 | 0.10% | 16,019,327 |
| 2024-05-02 | 2024-04-29 | 1.980 | 6,456,877 | +227,603 | 0.09% | 12,786,384 |
| 2024-04-29 | 2024-04-25 | 2.031 | 6,229,274 | +14,922 | 0.08% | 12,648,756 |
| 2024-04-26 | 2024-04-24 | 2.051 | 6,214,352 | -51,081 | 0.08% | 12,743,391 |
| 2024-04-25 | 2024-04-23 | 2.010 | 6,265,433 | +51,081 | 0.08% | 12,596,216 |
| 2024-04-24 | 2024-04-22 | 2.031 | 6,214,352 | -1,865,276 | 0.08% | 12,618,456 |
| 2024-04-23 | 2024-04-19 | 2.061 | 8,079,628 | +3,213,247 | 0.11% | 16,649,616 |
| 2024-04-22 | 2024-04-18 | 1.970 | 4,866,381 | -132,379 | 0.06% | 9,587,849 |
| 2024-04-19 | 2024-04-17 | 1.940 | 4,998,760 | -2,589,289 | 0.07% | 9,697,920 |
| 2024-04-18 | 2024-04-16 | 2.000 | 7,588,049 | +2,050,737 | 0.10% | 15,178,966 |
| 2024-04-17 | 2024-04-15 | 2.091 | 5,537,312 | +2,202,941 | 0.07% | 11,577,674 |
| 2024-04-16 | 2024-04-12 | 2.091 | 3,334,371 | +762,609 | 0.04% | 6,971,661 |
| 2024-04-15 | 2024-04-11 | 2.071 | 2,571,762 | +267,021 | 0.03% | 5,325,458 |
| 2024-04-12 | 2024-04-10 | 1.970 | 2,304,741 | -1,029,630 | 0.03% | 4,540,850 |
| 2024-04-11 | 2024-04-09 | 1.930 | 3,334,371 | -4,974 | 0.04% | 6,435,379 |
| 2024-04-10 | 2024-04-08 | 1.950 | 3,339,345 | +1,029,630 | 0.04% | 6,512,114 |
| 2024-04-09 | 2024-04-05 | 1.940 | 2,309,715 | -2,560,504 | 0.03% | 4,480,997 |
| 2024-04-08 | 2024-04-03 | 1.950 | 4,870,219 | -2,029,505 | 0.06% | 9,497,498 |
| 2024-04-05 | 2024-04-02 | 1.890 | 6,899,724 | -2,795,490 | 0.09% | 13,039,128 |
| 2024-04-03 | 2024-03-28 | 1.739 | 9,695,214 | +4,073,308 | 0.13% | 16,860,191 |
| 2024-04-02 | 2024-03-27 | 1.759 | 5,621,906 | +2,611,673 | 0.07% | 9,889,643 |
| 2024-03-28 | 2024-03-26 | 1.699 | 3,010,233 | -803,538 | 0.04% | 5,113,824 |
| 2024-03-27 | 2024-03-25 | 1.729 | 3,813,771 | -318,424 | 0.05% | 6,593,895 |
| 2024-03-26 | 2024-03-22 | 1.659 | 4,132,195 | +517,880 | 0.05% | 6,853,679 |
| 2024-03-25 | 2024-03-21 | 1.659 | 3,614,315 | +976,312 | 0.05% | 5,994,721 |
| 2024-03-22 | 2024-03-20 | 1.649 | 2,638,003 | +323,314 | 0.03% | 4,348,887 |
| 2024-03-21 | 2024-03-19 | 1.598 | 2,314,689 | -548,153 | 0.03% | 3,699,549 |
| 2024-03-20 | 2024-03-18 | 1.568 | 2,862,842 | -2,128,898 | 0.04% | 4,489,324 |
| 2024-03-19 | 2024-03-15 | 1.538 | 4,991,740 | +2,015,486 | 0.07% | 7,677,192 |
| 2024-03-18 | 2024-03-14 | 1.498 | 2,976,254 | +741,150 | 0.04% | 4,457,745 |
| 2024-03-15 | 2024-03-13 | 1.588 | 2,235,104 | -427,769 | 0.03% | 3,549,881 |
| 2024-03-14 | 2024-03-12 | 1.578 | 2,662,873 | +427,769 | 0.04% | 4,202,513 |
| 2024-03-13 | 2024-03-11 | 1.649 | 2,235,104 | +74,611 | 0.03% | 3,684,687 |
| 2024-03-12 | 2024-03-08 | 1.940 | 2,160,493 | +34,819 | 0.03% | 4,191,497 |
| 2024-03-11 | 2024-03-07 | 1.819 | 2,125,674 | +34,818 | 0.03% | 3,867,535 |
| 2024-03-08 | 2024-03-06 | 1.870 | 2,090,856 | -191,064 | 0.03% | 3,909,274 |
| 2024-03-07 | 2024-03-05 | 1.840 | 2,281,920 | +220,908 | 0.03% | 4,197,691 |
| 2024-03-05 | 2024-03-01 | 1.829 | 2,061,012 | -33,110 | 0.03% | 3,770,604 |
| 2024-03-04 | 2024-02-29 | 1.920 | 2,094,122 | -6,686 | 0.03% | 4,020,632 |
| 2024-03-01 | 2024-02-28 | 1.960 | 2,100,808 | -19,896 | 0.03% | 4,117,940 |
| 2024-02-29 | 2024-02-27 | 1.850 | 2,120,704 | +69,640 | 0.03% | 3,922,445 |
| 2024-02-28 | 2024-02-26 | 1.890 | 2,051,064 | -299,732 | 0.03% | 3,876,110 |
| 2024-02-26 | 2024-02-22 | 2.081 | 2,350,796 | -24,871 | 0.03% | 4,891,525 |
| 2024-02-23 | 2024-02-21 | 2.020 | 2,375,667 | -1,506,493 | 0.03% | 4,799,993 |
| 2024-02-22 | 2024-02-20 | 2.051 | 3,882,160 | +472,535 | 0.05% | 7,960,908 |
| 2024-02-21 | 2024-02-19 | 2.101 | 3,409,625 | +1,547,576 | 0.05% | 7,163,280 |
| 2024-02-20 | 2024-02-16 | 2.020 | 1,862,049 | -20,539 | 0.02% | 3,762,237 |
| 2024-02-19 | 2024-02-15 | 1.930 | 1,882,588 | -2,427,341 | 0.02% | 3,633,419 |
| 2024-02-16 | 2024-02-14 | 1.960 | 4,309,929 | +2,074,183 | 0.06% | 8,448,191 |
| 2024-02-15 | 2024-02-09 | 1.950 | 2,235,746 | +353,158 | 0.03% | 4,359,967 |
| 2024-02-08 | 2024-02-06 | 1.970 | 1,882,588 | -134,467 | 0.02% | 3,709,115 |
| 2024-02-07 | 2024-02-05 | 1.940 | 2,017,055 | -87,543 | 0.03% | 3,913,218 |
| 2024-02-06 | 2024-02-02 | 2.031 | 2,104,598 | -394,131 | 0.03% | 4,273,459 |
| 2024-02-05 | 2024-02-01 | 1.970 | 2,498,729 | -608,825 | 0.03% | 4,923,050 |
| 2024-02-02 | 2024-01-31 | 1.890 | 3,107,554 | +711,291 | 0.04% | 5,872,669 |
| 2024-02-01 | 2024-01-30 | 1.850 | 2,396,263 | -2,017,593 | 0.03% | 4,432,118 |
| 2024-01-31 | 2024-01-29 | 1.880 | 4,413,856 | -552,121 | 0.06% | 8,296,956 |
| 2024-01-30 | 2024-01-26 | 1.910 | 4,965,977 | +2,089,105 | 0.07% | 9,484,562 |
| 2024-01-29 | 2024-01-25 | 1.970 | 2,876,872 | -2,449,113 | 0.04% | 5,668,075 |
| 2024-01-26 | 2024-01-24 | 1.930 | 5,325,985 | +3,442,050 | 0.07% | 10,279,220 |
| 2024-01-25 | 2024-01-23 | 1.870 | 1,883,935 | +497,406 | 0.02% | 3,522,393 |
| 2024-01-24 | 2024-01-22 | 1.840 | 1,386,529 | -14,922 | 0.02% | 2,550,581 |
| 2024-01-23 | 2024-01-19 | 1.950 | 1,401,451 | +14,922 | 0.02% | 2,732,994 |
| 2024-01-22 | 2024-01-18 | 2.000 | 1,386,529 | -450,650 | 0.02% | 2,773,582 |
| 2024-01-18 | 2024-01-16 | 2.031 | 1,837,179 | -7,456,116 | 0.02% | 3,730,455 |
| 2024-01-17 | 2024-01-15 | 2.000 | 9,293,295 | +6,963,684 | 0.12% | 18,590,103 |
| 2024-01-16 | 2024-01-12 | 1.910 | 2,329,611 | -1,031,989 | 0.03% | 4,449,344 |
| 2024-01-15 | 2024-01-11 | 1.870 | 3,361,600 | +1,417,607 | 0.04% | 6,285,184 |
| 2024-01-12 | 2024-01-10 | 1.739 | 1,943,993 | +62,048 | 0.03% | 3,380,647 |
| 2024-01-11 | 2024-01-09 | 1.669 | 1,881,945 | +4,974 | 0.02% | 3,140,321 |
| 2023-12-29 | 2023-12-27 | 1.719 | 1,876,971 | -1,504,753 | 0.02% | 3,226,359 |
| 2023-12-28 | 2023-12-22 | 1.789 | 3,381,724 | +1,333,048 | 0.04% | 6,050,861 |
| 2023-12-27 | 2023-12-21 | 1.729 | 2,048,676 | +154,196 | 0.03% | 3,542,099 |
| 2023-12-22 | 2023-12-20 | 1.679 | 1,894,480 | +7,560 | 0.03% | 3,180,281 |
| 2023-12-20 | 2023-12-18 | 1.719 | 1,886,920 | -358,305 | 0.02% | 3,243,460 |
| 2023-12-19 | 2023-12-15 | 1.679 | 2,245,225 | +14,922 | 0.03% | 3,769,080 |
| 2023-12-18 | 2023-12-14 | 1.628 | 2,230,303 | -492,259 | 0.03% | 3,631,933 |
| 2023-12-15 | 2023-12-13 | 1.628 | 2,722,562 | +711,291 | 0.04% | 4,433,552 |
| 2023-12-14 | 2023-12-12 | 1.578 | 2,011,271 | +119,377 | 0.03% | 3,174,163 |
| 2023-12-13 | 2023-12-11 | 1.588 | 1,891,894 | -502,380 | 0.03% | 3,004,781 |
| 2023-12-11 | 2023-12-07 | 1.608 | 2,394,274 | +4,974 | 0.03% | 3,850,817 |
| 2023-12-05 | 2023-12-01 | 1.669 | 2,389,300 | -675,278 | 0.03% | 3,986,922 |
| 2023-12-04 | 2023-11-30 | 1.639 | 3,064,578 | -89,533 | 0.04% | 5,021,313 |
| 2023-12-01 | 2023-11-29 | 1.558 | 3,154,111 | +635,481 | 0.04% | 4,914,368 |
| 2023-11-30 | 2023-11-28 | 1.598 | 2,518,630 | -203,937 | 0.03% | 4,025,506 |
| 2023-11-29 | 2023-11-27 | 1.679 | 2,722,567 | +99,482 | 0.04% | 4,570,398 |
| 2023-11-28 | 2023-11-24 | 1.628 | 2,623,085 | +174,092 | 0.03% | 4,271,559 |
| 2023-11-27 | 2023-11-23 | 1.608 | 2,448,993 | -278,543 | 0.03% | 3,938,824 |
| 2023-11-24 | 2023-11-22 | 1.618 | 2,727,536 | +338,236 | 0.04% | 4,414,234 |
| 2023-11-23 | 2023-11-21 | 1.669 | 2,389,300 | -69,636 | 0.03% | 3,986,922 |
| 2023-11-22 | 2023-11-20 | 1.608 | 2,458,936 | -4,975 | 0.03% | 3,954,815 |
| 2023-11-21 | 2023-11-17 | 1.508 | 2,463,911 | -201,503 | 0.03% | 3,715,141 |
| 2023-11-20 | 2023-11-16 | 1.508 | 2,665,414 | +276,114 | 0.04% | 4,018,972 |
| 2023-11-17 | 2023-11-15 | 1.548 | 2,389,300 | -250,195 | 0.03% | 3,698,711 |
| 2023-11-16 | 2023-11-14 | 1.508 | 2,639,495 | -751,083 | 0.03% | 3,979,890 |
| 2023-11-15 | 2023-11-13 | 1.508 | 3,390,578 | +676,472 | 0.04% | 5,112,390 |
| 2023-11-14 | 2023-11-10 | 1.387 | 2,714,106 | +126,884 | 0.04% | 3,764,999 |
| 2023-11-13 | 2023-11-09 | 1.357 | 2,587,222 | -19,897 | 0.03% | 3,510,965 |
| 2023-11-10 | 2023-11-08 | 1.347 | 2,607,119 | -241,811 | 0.03% | 3,511,759 |
| 2023-11-09 | 2023-11-07 | 1.387 | 2,848,930 | +172,435 | 0.04% | 3,952,027 |
| 2023-11-08 | 2023-11-06 | 1.387 | 2,676,495 | +326,988 | 0.04% | 3,712,825 |
| 2023-11-07 | 2023-11-03 | 1.417 | 2,349,507 | -3,737 | 0.03% | 3,330,081 |
| 2023-11-06 | 2023-11-02 | 1.397 | 2,353,244 | -29,844 | 0.03% | 3,288,068 |
| 2023-11-03 | 2023-11-01 | 1.387 | 2,383,088 | -100,719 | 0.03% | 3,305,812 |
| 2023-11-02 | 2023-10-31 | 1.287 | 2,483,807 | +104,456 | 0.03% | 3,195,853 |
| 2023-11-01 | 2023-10-30 | 1.287 | 2,379,351 | -208,917 | 0.03% | 3,061,452 |
| 2023-10-31 | 2023-10-27 | 1.317 | 2,588,268 | -288,489 | 0.03% | 3,408,314 |
| 2023-10-30 | 2023-10-26 | 1.387 | 2,876,757 | +497,406 | 0.04% | 3,990,628 |
| 2023-10-27 | 2023-10-25 | 1.347 | 2,379,351 | -19,897 | 0.03% | 3,204,958 |
| 2023-10-26 | 2023-10-24 | 1.327 | 2,399,248 | -599,068 | 0.03% | 3,183,524 |
| 2023-10-25 | 2023-10-20 | 1.277 | 2,998,316 | +82,294 | 0.04% | 3,827,720 |
| 2023-10-24 | 2023-10-19 | 1.246 | 2,916,022 | +536,671 | 0.04% | 3,634,724 |
| 2023-10-20 | 2023-10-18 | 1.246 | 2,379,351 | -726,213 | 0.03% | 2,965,782 |
| 2023-10-19 | 2023-10-17 | 1.267 | 3,105,564 | +29,844 | 0.04% | 3,933,417 |
| 2023-10-18 | 2023-10-16 | 1.317 | 3,075,720 | +381,080 | 0.04% | 4,050,206 |
| 2023-10-17 | 2023-10-13 | 1.317 | 2,694,640 | +315,289 | 0.04% | 3,548,388 |
| 2023-10-13 | 2023-10-11 | 1.327 | 2,379,351 | -19,897 | 0.03% | 3,157,123 |
| 2023-10-12 | 2023-10-10 | 1.357 | 2,399,248 | -64,651 | 0.03% | 3,255,876 |
| 2023-10-11 | 2023-10-09 | 1.387 | 2,463,899 | -328,288 | 0.03% | 3,417,913 |
| 2023-10-10 | 2023-10-06 | 1.387 | 2,792,187 | -174,110 | 0.04% | 3,873,313 |
| 2023-10-09 | 2023-10-05 | 1.307 | 2,966,297 | +581,983 | 0.04% | 3,876,296 |
| 2023-10-06 | 2023-10-04 | 1.297 | 2,384,314 | -119,389 | 0.03% | 3,091,805 |
| 2023-10-05 | 2023-10-03 | 1.377 | 2,503,703 | +89,533 | 0.03% | 3,447,961 |
| 2023-10-04 | 2023-09-29 | 1.538 | 2,414,170 | -412,876 | 0.03% | 3,712,943 |
| 2023-10-03 | 2023-09-28 | 1.397 | 2,827,046 | +34,836 | 0.04% | 3,950,087 |
| 2023-09-29 | 2023-09-27 | 1.427 | 2,792,210 | +49,740 | 0.04% | 3,985,616 |
| 2023-09-28 | 2023-09-26 | 1.427 | 2,742,470 | +328,300 | 0.04% | 3,914,617 |
| 2023-09-27 | 2023-09-25 | 1.277 | 2,414,170 | -785,894 | 0.03% | 3,081,985 |
| 2023-09-26 | 2023-09-22 | 1.186 | 3,200,064 | +84,552 | 0.04% | 3,795,768 |
| 2023-09-25 | 2023-09-21 | 1.186 | 3,115,512 | -126,399 | 0.04% | 3,695,476 |
| 2023-09-22 | 2023-09-20 | 1.226 | 3,241,911 | -5,292,970 | 0.04% | 3,975,758 |
| 2023-09-21 | 2023-09-19 | 1.176 | 8,534,881 | +1,114,190 | 0.11% | 10,037,888 |
| 2023-09-20 | 2023-09-18 | 1.136 | 7,420,691 | +4,499,167 | 0.10% | 8,429,111 |
| 2023-09-19 | 2023-09-15 | 1.196 | 2,921,524 | +452,639 | 0.04% | 3,494,744 |
| 2023-09-18 | 2023-09-14 | 1.166 | 2,468,885 | +9,949 | 0.03% | 2,878,842 |
| 2023-09-15 | 2023-09-13 | 1.076 | 2,458,936 | -389,373 | 0.03% | 2,644,783 |
| 2023-09-14 | 2023-09-12 | 1.055 | 2,848,309 | +394,347 | 0.04% | 3,006,321 |
| 2023-09-13 | 2023-09-11 | 1.106 | 2,453,962 | -636,289 | 0.03% | 2,713,436 |
| 2023-09-12 | 2023-09-07 | 1.045 | 3,090,251 | -407,881 | 0.04% | 3,230,622 |
| 2023-09-11 | 2023-09-06 | 1.066 | 3,498,132 | +76,256 | 0.05% | 3,727,358 |
| 2023-09-07 | 2023-09-05 | 1.005 | 3,421,876 | +24,879 | 0.05% | 3,439,721 |
| 2023-09-06 | 2023-09-04 | 0.975 | 3,396,997 | -298,444 | 0.04% | 3,312,271 |
| 2023-09-05 | 2023-08-31 | 0.925 | 3,695,441 | -390,013 | 0.05% | 3,417,536 |
| 2023-09-04 | 2023-08-30 | 0.905 | 4,085,454 | -989,838 | 0.05% | 3,696,084 |
| 2023-08-31 | 2023-08-29 | 0.905 | 5,075,292 | -74,611 | 0.07% | 4,591,584 |
| 2023-08-30 | 2023-08-28 | 0.895 | 5,149,903 | -1,054,492 | 0.07% | 4,607,317 |
| 2023-08-28 | 2023-08-24 | 0.915 | 6,204,395 | -333,271 | 0.08% | 5,675,444 |
| 2023-08-25 | 2023-08-23 | 0.915 | 6,537,666 | -1,397,737 | 0.09% | 5,980,302 |
| 2023-08-24 | 2023-08-22 | 0.945 | 7,935,403 | -631,706 | 0.10% | 7,498,180 |
| 2023-08-23 | 2023-08-21 | 0.935 | 8,567,109 | -487,431 | 0.11% | 8,008,962 |
| 2023-08-18 | 2023-08-16 | 0.905 | 9,054,540 | -159,152 | 0.12% | 8,191,584 |
| 2023-08-17 | 2023-08-15 | 0.915 | 9,213,692 | +29,827 | 0.12% | 8,428,185 |
| 2023-08-16 | 2023-08-14 | 0.834 | 9,183,865 | +134,299 | 0.12% | 7,662,360 |
| 2023-08-15 | 2023-08-11 | 0.834 | 9,049,566 | -119,825 | 0.12% | 7,550,311 |
| 2023-08-14 | 2023-08-10 | 0.945 | 9,169,391 | -64,663 | 0.12% | 8,664,178 |
| 2023-08-10 | 2023-08-08 | 0.895 | 9,234,054 | +54,715 | 0.12% | 8,261,167 |
| 2023-08-09 | 2023-08-07 | 0.895 | 9,179,339 | +124,352 | 0.12% | 8,212,217 |
| 2023-08-08 | 2023-08-04 | 0.885 | 9,054,987 | -9,949 | 0.12% | 8,009,944 |
| 2023-08-07 | 2023-08-03 | 0.905 | 9,064,936 | -113,159 | 0.12% | 8,200,989 |
| 2023-08-04 | 2023-08-02 | 0.905 | 9,178,095 | +198,962 | 0.12% | 8,303,364 |
| 2023-08-03 | 2023-08-01 | 0.885 | 8,979,133 | -24,870 | 0.12% | 7,942,845 |
| 2023-08-01 | 2023-07-28 | 0.875 | 9,004,003 | -20,692 | 0.12% | 7,874,335 |
| 2023-07-31 | 2023-07-27 | 0.885 | 9,024,695 | -19,897 | 0.12% | 7,983,148 |
| 2023-07-28 | 2023-07-26 | 0.864 | 9,044,592 | -696,368 | 0.12% | 7,818,914 |
| 2023-07-27 | 2023-07-25 | 0.824 | 9,740,960 | +547,147 | 0.13% | 8,029,243 |
| 2023-07-26 | 2023-07-24 | 0.784 | 9,193,813 | -34,819 | 0.12% | 7,208,572 |
| 2023-07-25 | 2023-07-21 | 0.804 | 9,228,632 | +184,040 | 0.12% | 7,421,408 |
| 2023-07-21 | 2023-07-19 | 0.814 | 9,044,592 | -487,458 | 0.12% | 7,364,326 |
| 2023-07-20 | 2023-07-18 | 0.824 | 9,532,050 | +109,430 | 0.13% | 7,857,044 |
| 2023-07-19 | 2023-07-14 | 0.814 | 9,422,620 | -228,807 | 0.12% | 7,672,125 |
| 2023-07-18 | 2023-07-13 | 0.824 | 9,651,427 | +1,069,423 | 0.13% | 7,955,443 |
| 2023-07-14 | 2023-07-12 | 0.814 | 8,582,004 | -552,121 | 0.11% | 6,987,675 |
| 2023-07-13 | 2023-07-11 | 0.814 | 9,134,125 | +94,507 | 0.12% | 7,437,226 |
| 2023-07-12 | 2023-07-10 | 0.824 | 9,039,618 | +457,614 | 0.12% | 7,451,143 |
| 2023-07-11 | 2023-07-07 | 0.804 | 8,582,004 | -4,974 | 0.11% | 6,901,408 |
| 2023-07-10 | 2023-07-06 | 0.814 | 8,586,978 | -159,170 | 0.11% | 6,991,725 |
| 2023-07-07 | 2023-07-05 | 0.804 | 8,746,148 | -39,793 | 0.12% | 7,033,408 |
| 2023-07-06 | 2023-07-04 | 0.844 | 8,785,941 | +69,637 | 0.12% | 7,418,679 |
| 2023-07-04 | 2023-06-30 | 0.814 | 8,716,304 | -54,714 | 0.12% | 7,097,026 |
| 2023-07-03 | 2023-06-29 | 0.814 | 8,771,018 | +233,780 | 0.12% | 7,141,575 |
| 2023-06-30 | 2023-06-28 | 0.804 | 8,537,238 | -255,586 | 0.11% | 6,865,408 |
| 2023-06-29 | 2023-06-27 | 0.814 | 8,792,824 | -179,066 | 0.12% | 7,159,330 |
| 2023-06-28 | 2023-06-26 | 0.824 | 8,971,890 | -89,533 | 0.12% | 7,395,317 |
| 2023-06-27 | 2023-06-23 | 0.834 | 9,061,423 | -134,300 | 0.12% | 7,560,204 |
| 2023-06-26 | 2023-06-21 | 0.834 | 9,195,723 | -109,429 | 0.12% | 7,672,254 |
| 2023-06-23 | 2023-06-20 | 0.854 | 9,305,152 | +767,918 | 0.12% | 7,950,627 |
| 2023-06-21 | 2023-06-19 | 0.875 | 8,537,234 | -3 | 0.11% | 7,466,128 |
| 2023-06-20 | 2023-06-16 | 0.905 | 8,537,237 | -3 | 0.11% | 7,723,583 |
| 2023-06-19 | 2023-06-15 | 0.905 | 8,537,240 | +1 | 0.11% | 7,723,586 |
| 2023-06-15 | 2023-06-13 | 0.915 | 8,537,239 | +1 | 0.11% | 7,809,403 |
| 2023-06-06 | 2023-06-02 | 0.915 | 8,537,238 | +867,238 | 0.11% | 7,809,402 |
| 2023-06-02 | 2023-05-31 | 0.824 | 7,670,000 | +9,948 | 0.10% | 6,322,200 |
| 2023-05-31 | 2023-05-29 | 0.824 | 7,660,052 | -209,365 | 0.10% | 6,314,000 |
| 2023-05-30 | 2023-05-25 | 0.824 | 7,869,417 | +44,775 | 0.10% | 6,486,574 |
| 2023-05-29 | 2023-05-24 | 0.844 | 7,824,642 | -164,144 | 0.10% | 6,606,976 |
| 2023-05-25 | 2023-05-23 | 0.854 | 7,988,786 | -373,054 | 0.11% | 6,825,881 |
| 2023-05-24 | 2023-05-22 | 0.854 | 8,361,840 | -14,931 | 0.11% | 7,144,631 |
| 2023-05-23 | 2023-05-19 | 0.854 | 8,376,771 | -29,845 | 0.11% | 7,157,388 |
| 2023-05-22 | 2023-05-18 | 0.864 | 8,406,616 | -14,913 | 0.11% | 7,267,393 |
| 2023-05-19 | 2023-05-17 | 0.864 | 8,421,529 | +728,719 | 0.11% | 7,280,285 |
| 2023-05-18 | 2023-05-16 | 0.875 | 7,692,810 | +9,948 | 0.10% | 6,727,648 |
| 2023-05-12 | 2023-05-10 | 0.864 | 7,682,862 | -753,144 | 0.10% | 6,641,719 |
| 2023-05-05 | 2023-05-03 | 0.824 | 8,436,006 | -14,410 | 0.11% | 6,953,600 |
| 2023-05-04 | 2023-05-02 | 0.844 | 8,450,416 | -49,741 | 0.11% | 7,135,368 |
| 2023-05-03 | 2023-04-28 | 0.854 | 8,500,157 | -250,945 | 0.11% | 7,262,813 |
| 2023-05-02 | 2023-04-27 | 0.834 | 8,751,102 | +9 | 0.12% | 7,301,294 |
| 2023-04-28 | 2023-04-26 | 0.834 | 8,751,093 | +20 | 0.12% | 7,301,286 |
| 2023-04-27 | 2023-04-25 | 0.824 | 8,751,073 | -94,534 | 0.12% | 7,213,303 |
| 2023-04-26 | 2023-04-24 | 0.844 | 8,845,607 | +4,956 | 0.12% | 7,469,060 |
| 2023-04-25 | 2023-04-21 | 0.834 | 8,840,651 | +404,645 | 0.12% | 7,376,007 |
| 2023-04-24 | 2023-04-20 | 0.854 | 8,436,006 | -611,812 | 0.11% | 7,208,000 |
| 2023-04-21 | 2023-04-19 | 0.854 | 9,047,818 | +9,957 | 0.12% | 7,730,753 |
| 2023-04-18 | 2023-04-14 | 0.895 | 9,037,861 | +2 | 0.12% | 8,085,645 |
| 2023-04-17 | 2023-04-13 | 0.875 | 9,037,859 | +288,487 | 0.12% | 7,903,943 |
| 2023-04-14 | 2023-04-12 | 0.844 | 8,749,372 | +621,757 | 0.12% | 7,387,801 |
| 2023-04-13 | 2023-04-11 | 0.844 | 8,127,615 | +1 | 0.11% | 6,862,801 |
| 2023-04-12 | 2023-04-06 | 0.834 | 8,127,614 | -1,502,166 | 0.11% | 6,781,100 |
| 2023-04-11 | 2023-04-04 | 0.854 | 9,629,780 | +1,502,166 | 0.13% | 8,228,000 |
| 2023-04-06 | 2023-04-03 | 0.834 | 8,127,614 | -870,892 | 0.11% | 6,781,100 |
| 2023-04-04 | 2023-03-31 | 0.834 | 8,998,506 | +234,563 | 0.12% | 7,507,710 |
| 2023-04-03 | 2023-03-30 | 0.854 | 8,763,943 | +508,219 | 0.12% | 7,488,201 |
| 2023-03-31 | 2023-03-29 | 0.854 | 8,255,724 | -512,328 | 0.11% | 7,053,962 |
| 2023-03-30 | 2023-03-28 | 0.854 | 8,768,052 | +259,499 | 0.12% | 7,491,711 |
| 2023-03-29 | 2023-03-27 | 0.844 | 8,508,553 | +704,253 | 0.11% | 7,184,458 |
| 2023-03-28 | 2023-03-24 | 0.875 | 7,804,300 | +135,973 | 0.10% | 6,825,150 |
| 2023-03-27 | 2023-03-23 | 0.915 | 7,668,327 | -409,300 | 0.10% | 7,014,569 |
| 2023-03-24 | 2023-03-22 | 0.895 | 8,077,627 | +701,096 | 0.11% | 7,226,580 |
| 2023-03-22 | 2023-03-20 | 0.885 | 7,376,531 | -515,960 | 0.10% | 6,525,200 |
| 2023-03-21 | 2023-03-17 | 0.895 | 7,892,491 | +1,323,287 | 0.10% | 7,060,949 |
| 2023-03-20 | 2023-03-16 | 0.864 | 6,569,204 | +1,162,401 | 0.09% | 5,678,978 |
| 2023-03-17 | 2023-03-15 | 0.875 | 5,406,803 | +761,031 | 0.07% | 4,728,450 |
| 2023-03-16 | 2023-03-14 | 0.875 | 4,645,772 | +1,278,333 | 0.06% | 4,062,900 |
| 2023-03-15 | 2023-03-13 | 0.915 | 3,367,439 | +313,366 | 0.04% | 3,080,350 |
| 2023-03-14 | 2023-03-10 | 0.864 | 3,054,073 | +1,278,334 | 0.04% | 2,640,200 |
| 2023-03-13 | 2023-03-09 | 0.895 | 1,775,739 | -186,797 | 0.02% | 1,588,650 |
| 2023-03-10 | 2023-03-08 | 0.895 | 1,962,536 | -29,845 | 0.03% | 1,755,766 |
| 2023-03-09 | 2023-03-07 | 0.915 | 1,992,381 | -69,636 | 0.03% | 1,822,522 |
| 2023-03-08 | 2023-03-06 | 0.925 | 2,062,017 | +14,922 | 0.03% | 1,906,949 |
| 2023-03-07 | 2023-03-03 | 0.895 | 2,047,095 | -9,575 | 0.03% | 1,831,416 |
| 2023-03-06 | 2023-03-02 | 0.915 | 2,056,670 | -475,639 | 0.03% | 1,881,330 |
| 2023-03-03 | 2023-03-01 | 0.905 | 2,532,309 | -1,045,314 | 0.03% | 2,290,964 |
| 2023-03-02 | 2023-02-28 | 0.935 | 3,577,623 | -619,790 | 0.05% | 3,344,541 |
| 2023-03-01 | 2023-02-27 | 0.854 | 4,197,413 | -1,347,208 | 0.06% | 3,586,407 |
| 2023-02-28 | 2023-02-24 | 0.995 | 5,544,621 | +14,922 | 0.07% | 5,517,801 |
| 2023-02-27 | 2023-02-23 | 1.025 | 5,529,699 | -2,912,810 | 0.07% | 5,669,708 |
| 2023-02-24 | 2023-02-22 | 0.925 | 8,442,509 | -1,467,347 | 0.11% | 7,807,614 |
| 2023-02-23 | 2023-02-21 | 0.885 | 9,909,856 | +8,084,376 | 0.13% | 8,766,152 |
| 2023-02-22 | 2023-02-20 | 0.905 | 1,825,480 | -666,524 | 0.02% | 1,651,500 |
| 2023-02-21 | 2023-02-17 | 0.895 | 2,492,004 | +731,187 | 0.03% | 2,229,450 |
| 2023-02-20 | 2023-02-16 | 0.895 | 1,760,817 | -290,485 | 0.02% | 1,575,300 |
| 2023-02-17 | 2023-02-15 | 0.895 | 2,051,302 | -572,017 | 0.03% | 1,835,180 |
| 2023-02-16 | 2023-02-14 | 0.895 | 2,623,319 | +184,040 | 0.03% | 2,346,930 |
| 2023-02-15 | 2023-02-13 | 0.905 | 2,439,279 | +203,936 | 0.03% | 2,206,800 |
| 2023-02-14 | 2023-02-10 | 0.935 | 2,235,343 | -749,551 | 0.03% | 2,089,710 |
| 2023-02-13 | 2023-02-09 | 0.945 | 2,984,894 | +149,222 | 0.04% | 2,820,433 |
| 2023-02-10 | 2023-02-08 | 0.945 | 2,835,672 | -175,624 | 0.04% | 2,679,433 |
| 2023-02-09 | 2023-02-07 | 0.955 | 3,011,296 | -213,884 | 0.04% | 2,875,650 |
| 2023-02-08 | 2023-02-06 | 0.915 | 3,225,180 | +74,610 | 0.04% | 2,950,220 |
| 2023-02-07 | 2023-02-03 | 0.965 | 3,150,570 | +425,298 | 0.04% | 3,040,320 |
| 2023-02-06 | 2023-02-02 | 1.035 | 2,725,272 | +216,356 | 0.04% | 2,821,669 |
| 2023-02-03 | 2023-02-01 | 1.035 | 2,508,916 | -1,258,437 | 0.03% | 2,597,660 |
| 2023-02-02 | 2023-01-31 | 0.995 | 3,767,353 | +1,372,841 | 0.05% | 3,749,130 |
| 2023-02-01 | 2023-01-30 | 1.015 | 2,394,512 | +353,158 | 0.03% | 2,431,070 |
| 2023-01-31 | 2023-01-27 | 1.076 | 2,041,354 | -1,754,292 | 0.03% | 2,195,640 |
| 2023-01-30 | 2023-01-26 | 1.076 | 3,795,646 | +858,961 | 0.05% | 4,082,521 |
| 2023-01-27 | 2023-01-20 | 0.985 | 2,936,685 | +295,021 | 0.04% | 2,892,960 |
| 2023-01-26 | 2023-01-19 | 0.975 | 2,641,664 | -235,332 | 0.03% | 2,575,777 |
| 2023-01-20 | 2023-01-18 | 0.965 | 2,876,996 | +298,443 | 0.04% | 2,776,320 |
| 2023-01-19 | 2023-01-17 | 0.945 | 2,578,553 | -1,109,215 | 0.03% | 2,436,480 |
| 2023-01-18 | 2023-01-16 | 0.945 | 3,687,768 | +263,625 | 0.05% | 3,484,580 |
| 2023-01-17 | 2023-01-13 | 0.915 | 3,424,143 | +54,715 | 0.05% | 3,132,220 |
| 2023-01-16 | 2023-01-12 | 0.965 | 3,369,428 | +845,590 | 0.04% | 3,251,520 |
| 2023-01-13 | 2023-01-11 | 0.985 | 2,523,838 | +89,533 | 0.03% | 2,486,260 |
| 2023-01-12 | 2023-01-10 | 0.945 | 2,434,305 | -452,639 | 0.03% | 2,300,180 |
| 2023-01-11 | 2023-01-09 | 0.965 | 2,886,944 | -741,135 | 0.04% | 2,785,920 |
| 2023-01-10 | 2023-01-06 | 0.895 | 3,628,079 | +444,681 | 0.05% | 3,245,830 |
| 2023-01-09 | 2023-01-05 | 0.834 | 3,183,398 | +1,407,659 | 0.04% | 2,656,000 |
| 2023-01-06 | 2023-01-04 | 0.844 | 1,775,739 | -154,196 | 0.02% | 1,499,400 |
| 2022-12-30 | 2022-12-28 | 0.834 | 1,929,935 | -89,533 | 0.03% | 1,610,200 |
| 2022-12-29 | 2022-12-23 | 0.794 | 2,019,468 | +44,766 | 0.03% | 1,603,700 |
| 2022-12-28 | 2022-12-22 | 0.804 | 1,974,702 | +49,741 | 0.03% | 1,588,000 |
| 2022-12-23 | 2022-12-21 | 0.794 | 1,924,961 | +144,248 | 0.03% | 1,528,650 |
| 2022-12-21 | 2022-12-19 | 0.804 | 1,780,713 | -303,418 | 0.02% | 1,432,000 |
| 2022-12-20 | 2022-12-16 | 0.824 | 2,084,131 | +184,040 | 0.03% | 1,717,900 |
| 2022-12-19 | 2022-12-15 | 0.814 | 1,900,091 | +129,326 | 0.03% | 1,547,100 |
| 2022-12-16 | 2022-12-14 | 0.834 | 1,770,765 | -223,833 | 0.02% | 1,477,400 |
| 2022-12-15 | 2022-12-13 | 0.824 | 1,994,598 | +223,833 | 0.03% | 1,644,100 |
| 2022-12-14 | 2022-12-12 | 0.814 | 1,770,765 | -830,668 | 0.02% | 1,441,800 |
| 2022-12-13 | 2022-12-09 | 0.854 | 2,601,433 | -99,482 | 0.03% | 2,222,750 |
| 2022-12-12 | 2022-12-08 | 0.824 | 2,700,915 | +303,418 | 0.04% | 2,226,300 |
| 2022-12-09 | 2022-12-07 | 0.784 | 2,397,497 | +318,340 | 0.03% | 1,879,800 |
| 2022-12-08 | 2022-12-06 | 0.804 | 2,079,157 | +298,444 | 0.03% | 1,672,000 |
| 2022-12-07 | 2022-12-05 | 0.834 | 1,780,713 | -921,853 | 0.02% | 1,485,700 |
| 2022-12-06 | 2022-12-02 | 0.814 | 2,702,566 | -72,717 | 0.04% | 2,200,495 |
| 2022-12-05 | 2022-12-01 | 0.824 | 2,775,283 | -815,925 | 0.04% | 2,287,600 |
| 2022-12-02 | 2022-11-30 | 0.834 | 3,591,208 | +815,925 | 0.05% | 2,996,247 |
| 2022-12-01 | 2022-11-29 | 0.804 | 2,775,283 | +989,596 | 0.04% | 2,231,805 |
| 2022-11-29 | 2022-11-25 | 0.804 | 1,785,687 | -124,352 | 0.02% | 1,436,000 |
| 2022-11-25 | 2022-11-23 | 0.844 | 1,910,039 | -477,510 | 0.03% | 1,612,800 |
| 2022-11-24 | 2022-11-22 | 0.784 | 2,387,549 | +477,510 | 0.03% | 1,872,000 |
| 2022-11-23 | 2022-11-21 | 0.794 | 1,910,039 | -79,585 | 0.03% | 1,516,800 |
| 2022-11-22 | 2022-11-18 | 0.794 | 1,989,624 | +9,948 | 0.03% | 1,580,000 |
| 2022-11-21 | 2022-11-17 | 0.804 | 1,979,676 | +54,715 | 0.03% | 1,592,000 |
| 2022-11-18 | 2022-11-16 | 0.844 | 1,924,961 | +14,922 | 0.03% | 1,625,400 |
| 2022-11-16 | 2022-11-14 | 0.864 | 1,910,039 | -4,974 | 0.03% | 1,651,200 |
| 2022-11-15 | 2022-11-11 | 0.834 | 1,915,013 | -298,444 | 0.03% | 1,597,750 |
| 2022-11-14 | 2022-11-10 | 0.814 | 2,213,457 | +298,444 | 0.03% | 1,802,250 |
| 2022-11-11 | 2022-11-09 | 0.794 | 1,915,013 | -79,585 | 0.03% | 1,520,750 |
| 2022-11-10 | 2022-11-08 | 0.834 | 1,994,598 | +104,455 | 0.03% | 1,664,150 |
| 2022-11-08 | 2022-11-04 | 0.804 | 1,890,143 | -810,772 | 0.02% | 1,520,000 |
| 2022-11-07 | 2022-11-03 | 0.784 | 2,700,915 | +502,381 | 0.04% | 2,117,700 |
| 2022-11-04 | 2022-11-02 | 0.774 | 2,198,534 | +308,391 | 0.03% | 1,701,700 |
| 2022-11-03 | 2022-11-01 | 0.764 | 1,890,143 | -2,125,303 | 0.02% | 1,444,000 |
| 2022-11-02 | 2022-10-31 | 0.734 | 4,015,446 | +1,477,296 | 0.05% | 2,946,562 |
| 2022-11-01 | 2022-10-28 | 0.804 | 2,538,150 | -29,845 | 0.03% | 2,041,109 |
| 2022-10-31 | 2022-10-27 | 0.834 | 2,567,995 | +79,585 | 0.03% | 2,142,551 |
| 2022-10-28 | 2022-10-26 | 0.844 | 2,488,410 | +144,248 | 0.03% | 2,101,165 |
| 2022-10-27 | 2022-10-25 | 0.814 | 2,344,162 | +109,429 | 0.03% | 1,908,673 |
| 2022-10-26 | 2022-10-24 | 0.814 | 2,234,733 | +253,677 | 0.03% | 1,819,574 |
| 2022-10-25 | 2022-10-21 | 0.854 | 1,981,056 | -39,792 | 0.03% | 1,692,679 |
| 2022-10-24 | 2022-10-20 | 0.814 | 2,020,848 | -19,896 | 0.03% | 1,645,423 |
| 2022-10-21 | 2022-10-19 | 0.864 | 2,040,744 | +105,835 | 0.03% | 1,764,193 |
| 2022-10-20 | 2022-10-18 | 0.885 | 1,934,909 | -471,199 | 0.03% | 1,711,600 |
| 2022-10-19 | 2022-10-17 | 0.844 | 2,406,108 | +228,807 | 0.03% | 2,031,671 |
| 2022-10-18 | 2022-10-14 | 0.844 | 2,177,301 | -134,300 | 0.03% | 1,838,471 |
| 2022-10-17 | 2022-10-13 | 0.824 | 2,311,601 | +376,692 | 0.03% | 1,905,398 |
| 2022-10-14 | 2022-10-12 | 0.804 | 1,934,909 | -825,694 | 0.03% | 1,556,000 |
| 2022-10-13 | 2022-10-11 | 0.834 | 2,760,603 | +144,248 | 0.04% | 2,303,250 |
| 2022-10-12 | 2022-10-10 | 0.824 | 2,616,355 | -9,606,760 | 0.03% | 2,156,600 |
| 2022-10-11 | 2022-10-07 | 0.885 | 12,223,115 | +19,896 | 0.16% | 10,812,436 |
| 2022-10-10 | 2022-10-06 | 0.905 | 12,203,219 | -457,614 | 0.16% | 11,040,174 |
| 2022-10-07 | 2022-10-05 | 0.955 | 12,660,833 | +887,233 | 0.17% | 12,090,517 |
| 2022-10-06 | 2022-10-03 | 0.844 | 11,773,600 | -2,417,145 | 0.16% | 9,941,400 |
| 2022-10-05 | 2022-09-30 | 0.915 | 14,190,745 | -49,741 | 0.19% | 12,980,923 |
| 2022-10-03 | 2022-09-29 | 0.905 | 14,240,486 | +746,109 | 0.19% | 12,883,276 |
| 2022-09-30 | 2022-09-28 | 0.905 | 13,494,377 | +2,451,964 | 0.18% | 12,208,276 |
| 2022-09-29 | 2022-09-27 | 0.925 | 11,042,413 | -20,911 | 0.15% | 10,212,000 |
| 2022-09-28 | 2022-09-26 | 0.915 | 11,063,324 | +9,834,731 | 0.15% | 10,120,128 |
| 2022-09-27 | 2022-09-23 | 0.945 | 1,228,593 | +134,300 | 0.02% | 1,160,900 |
| 2022-09-26 | 2022-09-22 | 1.025 | 1,094,293 | -69,637 | 0.01% | 1,122,000 |
| 2022-09-23 | 2022-09-21 | 1.035 | 1,163,930 | -145,262 | 0.02% | 1,205,100 |
| 2022-09-22 | 2022-09-20 | 1.035 | 1,309,192 | -83,545 | 0.02% | 1,355,500 |
| 2022-09-21 | 2022-09-19 | 1.055 | 1,392,737 | -3,961,341 | 0.02% | 1,470,000 |
| 2022-09-20 | 2022-09-16 | 1.086 | 5,354,078 | -12,663,052 | 0.07% | 5,812,560 |
| 2022-09-19 | 2022-09-15 | 1.146 | 18,017,130 | +1,432,529 | 0.24% | 20,646,644 |
| 2022-09-16 | 2022-09-14 | 1.176 | 16,584,601 | +2,148,794 | 0.22% | 19,505,177 |
| 2022-09-15 | 2022-09-13 | 1.156 | 14,435,807 | +442,691 | 0.19% | 16,687,755 |
| 2022-09-14 | 2022-09-09 | 1.206 | 13,993,116 | +1,805,584 | 0.19% | 16,879,310 |
| 2022-09-13 | 2022-09-08 | 1.206 | 12,187,532 | +746,109 | 0.16% | 14,701,309 |
| 2022-09-09 | 2022-09-07 | 1.116 | 11,441,423 | +611,809 | 0.15% | 12,766,211 |
| 2022-09-08 | 2022-09-06 | 1.076 | 10,829,614 | +1,372,841 | 0.14% | 11,648,118 |
| 2022-09-07 | 2022-09-05 | 0.985 | 9,456,773 | +1,392,737 | 0.13% | 9,315,969 |
| 2022-09-06 | 2022-09-02 | 0.985 | 8,064,036 | +1,392,736 | 0.11% | 7,943,969 |
| 2022-09-05 | 2022-09-01 | 1.025 | 6,671,300 | +775,954 | 0.09% | 6,840,213 |
| 2022-09-02 | 2022-08-31 | 1.035 | 5,895,346 | +736,161 | 0.08% | 6,103,873 |
| 2022-09-01 | 2022-08-30 | 1.055 | 5,159,185 | -1,198,749 | 0.07% | 5,445,395 |
| 2022-08-31 | 2022-08-29 | 1.015 | 6,357,934 | -671,498 | 0.08% | 6,455,002 |
| 2022-08-30 | 2022-08-26 | 1.055 | 7,029,432 | -198,962 | 0.09% | 7,419,396 |
| 2022-08-29 | 2022-08-25 | 1.086 | 7,228,394 | -3,317,698 | 0.10% | 7,847,378 |
| 2022-08-26 | 2022-08-24 | 0.995 | 10,546,092 | +7,620,259 | 0.14% | 10,495,080 |
| 2022-08-25 | 2022-08-23 | 0.975 | 2,925,833 | +1,565,933 | 0.04% | 2,852,859 |
| 2022-08-24 | 2022-08-22 | 0.985 | 1,359,900 | -2,204,105 | 0.02% | 1,339,652 |
| 2022-08-23 | 2022-08-19 | 0.995 | 3,564,005 | +2,360,283 | 0.05% | 3,546,766 |
| 2022-08-17 | 2022-08-15 | 0.854 | 1,203,722 | -55,617 | 0.02% | 1,028,500 |
| 2022-08-16 | 2022-08-12 | 0.875 | 1,259,339 | -373,847 | 0.02% | 1,101,339 |
| 2022-08-15 | 2022-08-11 | 0.814 | 1,633,186 | +429,464 | 0.02% | 1,329,780 |
| 2022-08-12 | 2022-08-10 | 0.794 | 1,203,722 | -465,773 | 0.02% | 955,900 |
| 2022-08-11 | 2022-08-09 | 0.814 | 1,669,495 | -5,503,099 | 0.02% | 1,359,343 |
| 2022-08-09 | 2022-08-05 | 0.794 | 7,172,594 | -4,974 | 0.09% | 5,695,900 |
| 2022-08-08 | 2022-08-04 | 0.784 | 7,177,568 | +4,974 | 0.09% | 5,627,700 |
| 2022-08-05 | 2022-08-03 | 0.784 | 7,172,594 | -189,015 | 0.09% | 5,623,800 |
| 2022-08-04 | 2022-08-02 | 0.784 | 7,361,609 | +189,015 | 0.10% | 5,772,000 |
| 2022-08-01 | 2022-07-28 | 0.834 | 7,172,594 | +5,252,607 | 0.09% | 5,984,300 |
| 2022-07-29 | 2022-07-27 | 0.794 | 1,919,987 | +109,429 | 0.03% | 1,524,700 |
| 2022-07-28 | 2022-07-26 | 0.794 | 1,810,558 | -114,403 | 0.02% | 1,437,800 |
| 2022-07-27 | 2022-07-25 | 0.814 | 1,924,961 | +49,740 | 0.03% | 1,567,350 |
| 2022-07-26 | 2022-07-22 | 0.794 | 1,875,221 | +402,498 | 0.02% | 1,489,150 |
| 2022-07-25 | 2022-07-21 | 0.834 | 1,472,723 | +248,703 | 0.02% | 1,228,735 |
| 2022-07-22 | 2022-07-20 | 0.824 | 1,224,020 | -752,505 | 0.02% | 1,008,931 |
| 2022-07-21 | 2022-07-19 | 0.794 | 1,976,525 | +782,751 | 0.03% | 1,569,598 |
| 2022-07-20 | 2022-07-18 | 0.794 | 1,193,774 | -850,955 | 0.02% | 948,000 |
| 2022-07-19 | 2022-07-15 | 0.754 | 2,044,729 | +94,508 | 0.03% | 1,541,544 |
| 2022-07-18 | 2022-07-14 | 0.734 | 1,950,221 | +189,014 | 0.03% | 1,431,086 |
| 2022-07-15 | 2022-07-13 | 0.734 | 1,761,207 | +164,144 | 0.02% | 1,292,386 |
| 2022-07-14 | 2022-07-12 | 0.744 | 1,597,063 | +363,496 | 0.02% | 1,187,990 |
| 2022-07-13 | 2022-07-11 | 0.744 | 1,233,567 | +34,819 | 0.02% | 917,600 |
| 2022-07-12 | 2022-07-08 | 0.754 | 1,198,748 | -39,793 | 0.02% | 903,750 |
| 2022-07-11 | 2022-07-07 | 0.744 | 1,238,541 | -74,611 | 0.02% | 921,300 |
| 2022-07-08 | 2022-07-06 | 0.724 | 1,313,152 | -24,870 | 0.02% | 950,400 |
| 2022-07-07 | 2022-07-05 | 0.744 | 1,338,022 | +74,611 | 0.02% | 995,300 |
| 2022-07-06 | 2022-07-04 | 0.734 | 1,263,411 | -324,519 | 0.02% | 927,100 |
| 2022-07-05 | 2022-06-30 | 0.734 | 1,587,930 | +324,519 | 0.02% | 1,165,234 |
| 2022-06-23 | 2022-06-21 | 0.764 | 1,263,411 | -3,093,865 | 0.02% | 965,200 |
| 2022-06-22 | 2022-06-20 | 0.764 | 4,357,276 | -2,666,097 | 0.06% | 3,328,800 |
| 2022-06-21 | 2022-06-17 | 0.744 | 7,023,373 | -14,922 | 0.10% | 5,224,400 |
| 2022-06-20 | 2022-06-16 | 0.764 | 7,038,295 | -169,118 | 0.10% | 5,377,000 |
| 2022-06-17 | 2022-06-15 | 0.754 | 7,207,413 | +5,590,844 | 0.11% | 5,433,750 |
| 2022-06-16 | 2022-06-14 | 0.744 | 1,616,569 | -736,161 | 0.02% | 1,202,500 |
| 2022-06-15 | 2022-06-13 | 0.764 | 2,352,730 | -290,157 | 0.03% | 1,797,400 |
| 2022-06-14 | 2022-06-10 | 0.834 | 2,642,887 | +415,673 | 0.04% | 2,205,036 |
| 2022-06-13 | 2022-06-09 | 0.824 | 2,227,214 | -129,325 | 0.03% | 1,835,840 |
| 2022-06-10 | 2022-06-08 | 0.834 | 2,356,539 | +154,195 | 0.03% | 1,966,128 |
| 2022-06-08 | 2022-06-06 | 0.794 | 2,202,344 | +650,437 | 0.03% | 1,748,925 |
| 2022-06-06 | 2022-06-01 | 0.804 | 1,551,907 | -776,181 | 0.02% | 1,248,000 |
| 2022-06-02 | 2022-05-31 | 0.814 | 2,328,088 | +457,614 | 0.03% | 1,895,586 |
| 2022-06-01 | 2022-05-30 | 0.744 | 1,870,474 | -288,497 | 0.03% | 1,391,369 |
| 2022-05-31 | 2022-05-27 | 0.744 | 2,158,971 | +736,390 | 0.03% | 1,605,970 |
| 2022-05-30 | 2022-05-26 | 0.724 | 1,422,581 | +79,585 | 0.02% | 1,029,600 |
| 2022-05-27 | 2022-05-25 | 0.744 | 1,342,996 | -232,786 | 0.02% | 999,000 |
| 2022-05-26 | 2022-05-24 | 0.704 | 1,575,782 | -84,559 | 0.02% | 1,108,800 |
| 2022-05-25 | 2022-05-23 | 0.724 | 1,660,341 | -207,916 | 0.02% | 1,201,680 |
| 2022-05-24 | 2022-05-20 | 0.734 | 1,868,257 | +39,793 | 0.03% | 1,370,940 |
| 2022-05-23 | 2022-05-19 | 0.734 | 1,828,464 | +44,766 | 0.03% | 1,341,740 |
| 2022-05-20 | 2022-05-18 | 0.744 | 1,783,698 | +58,694 | 0.03% | 1,326,820 |
| 2022-05-19 | 2022-05-17 | 0.734 | 1,725,004 | -39,792 | 0.03% | 1,265,820 |
| 2022-05-18 | 2022-05-16 | 0.724 | 1,764,796 | -487,458 | 0.03% | 1,277,280 |
| 2022-05-17 | 2022-05-13 | 0.724 | 2,252,254 | +855,538 | 0.03% | 1,630,080 |
| 2022-05-16 | 2022-05-12 | 0.724 | 1,396,716 | -104,455 | 0.02% | 1,010,880 |
| 2022-05-13 | 2022-05-11 | 0.754 | 1,501,171 | -129,326 | 0.02% | 1,131,750 |
| 2022-05-12 | 2022-05-10 | 0.754 | 1,630,497 | -666,524 | 0.02% | 1,229,250 |
| 2022-05-11 | 2022-05-06 | 0.804 | 2,297,021 | +208,911 | 0.03% | 1,847,200 |
| 2022-05-10 | 2022-05-05 | 0.814 | 2,088,110 | +239,749 | 0.03% | 1,700,190 |
| 2022-05-06 | 2022-05-04 | 0.794 | 1,848,361 | +218,859 | 0.03% | 1,467,820 |
| 2022-05-05 | 2022-05-03 | 0.814 | 1,629,502 | +114,403 | 0.02% | 1,326,780 |
| 2022-05-04 | 2022-04-29 | 0.784 | 1,515,099 | -303,417 | 0.02% | 1,187,940 |
| 2022-05-03 | 2022-04-28 | 0.784 | 1,818,516 | -437,718 | 0.03% | 1,425,840 |
| 2022-04-29 | 2022-04-27 | 0.804 | 2,256,234 | -368,080 | 0.03% | 1,814,400 |
| 2022-04-28 | 2022-04-26 | 0.764 | 2,624,314 | -109,429 | 0.04% | 2,004,880 |
| 2022-04-27 | 2022-04-25 | 0.784 | 2,733,743 | -5,742,055 | 0.04% | 2,143,440 |
| 2022-04-26 | 2022-04-22 | 0.885 | 8,475,798 | +6,610,526 | 0.12% | 7,497,600 |
| 2022-04-25 | 2022-04-21 | 0.895 | 1,865,272 | +39,792 | 0.03% | 1,668,750 |
| 2022-04-22 | 2022-04-20 | 0.995 | 1,825,480 | -238,755 | 0.03% | 1,816,650 |
| 2022-04-21 | 2022-04-19 | 0.985 | 2,064,235 | +721,239 | 0.03% | 2,033,500 |
| 2022-04-20 | 2022-04-14 | 1.005 | 1,342,996 | -1,616,570 | 0.02% | 1,350,000 |
| 2022-04-19 | 2022-04-13 | 0.935 | 2,959,566 | +1,691,181 | 0.04% | 2,766,750 |
| 2022-04-14 | 2022-04-12 | 0.885 | 1,268,385 | +19,896 | 0.02% | 1,122,000 |
| 2022-04-13 | 2022-04-11 | 0.844 | 1,248,489 | -323,976 | 0.02% | 1,054,200 |
| 2022-04-12 | 2022-04-08 | 0.915 | 1,572,465 | -227,471 | 0.02% | 1,438,406 |
| 2022-04-11 | 2022-04-07 | 0.814 | 1,799,936 | +79,244 | 0.03% | 1,465,551 |
| 2022-04-08 | 2022-04-06 | 0.844 | 1,720,692 | -64,663 | 0.03% | 1,452,919 |
| 2022-04-07 | 2022-04-04 | 0.814 | 1,785,355 | -5 | 0.03% | 1,453,679 |
| 2022-04-06 | 2022-04-01 | 0.804 | 1,785,360 | -99,476 | 0.03% | 1,435,737 |
| 2022-04-04 | 2022-03-31 | 0.864 | 1,884,836 | +34,818 | 0.03% | 1,629,412 |
| 2022-04-01 | 2022-03-30 | 0.794 | 1,850,018 | -119,399 | 0.03% | 1,469,136 |
| 2022-03-31 | 2022-03-29 | 0.754 | 1,969,417 | -446,851 | 0.03% | 1,484,766 |
| 2022-03-30 | 2022-03-28 | 0.774 | 2,416,268 | -114,403 | 0.04% | 1,870,229 |
| 2022-03-29 | 2022-03-25 | 0.804 | 2,530,671 | +890,356 | 0.04% | 2,035,095 |
| 2022-03-28 | 2022-03-24 | 0.824 | 1,640,315 | +18,902 | 0.02% | 1,352,073 |
| 2022-03-25 | 2022-03-23 | 0.864 | 1,621,413 | +44,636 | 0.02% | 1,401,687 |
| 2022-03-24 | 2022-03-22 | 0.844 | 1,576,777 | -24,870 | 0.02% | 1,331,400 |
| 2022-03-23 | 2022-03-21 | 0.804 | 1,601,647 | -24,871 | 0.02% | 1,288,000 |
| 2022-03-22 | 2022-03-18 | 0.824 | 1,626,518 | -4,879,552 | 0.02% | 1,340,700 |
| 2022-03-21 | 2022-03-17 | 0.774 | 6,506,070 | -109,430 | 0.10% | 5,035,800 |
| 2022-03-18 | 2022-03-16 | 0.744 | 6,615,500 | +119,378 | 0.10% | 4,921,000 |
| 2022-03-17 | 2022-03-15 | 0.724 | 6,496,122 | -477,510 | 0.10% | 4,701,600 |
| 2022-03-16 | 2022-03-14 | 0.804 | 6,973,632 | +4,974 | 0.11% | 5,608,000 |
| 2022-03-15 | 2022-03-11 | 0.955 | 6,968,658 | +9,948 | 0.11% | 6,654,750 |
| 2022-03-14 | 2022-03-10 | 0.965 | 6,958,710 | -278,547 | 0.11% | 6,715,200 |
| 2022-03-11 | 2022-03-09 | 0.875 | 7,237,257 | -7,033,321 | 0.11% | 6,329,250 |
| 2022-03-10 | 2022-03-08 | 0.834 | 14,270,578 | -544,208 | 0.22% | 11,906,350 |
| 2022-03-09 | 2022-03-07 | 0.804 | 14,814,786 | -172,056 | 0.23% | 11,913,637 |
| 2022-03-08 | 2022-03-04 | 0.804 | 14,986,842 | -706,317 | 0.23% | 12,052,000 |
| 2022-03-07 | 2022-03-03 | 0.955 | 15,693,159 | +1,810,558 | 0.24% | 14,986,250 |
| 2022-03-04 | 2022-03-02 | 0.885 | 13,882,601 | -1,163,930 | 0.21% | 12,280,400 |
| 2022-03-03 | 2022-03-01 | 0.955 | 15,046,531 | +2,760,603 | 0.23% | 14,368,750 |
| 2022-03-02 | 2022-02-28 | 0.915 | 12,285,928 | -129,325 | 0.19% | 11,238,500 |
| 2022-03-01 | 2022-02-25 | 0.824 | 12,415,253 | -338,236 | 0.19% | 10,233,600 |
| 2022-02-28 | 2022-02-24 | 0.784 | 12,753,489 | -865,487 | 0.19% | 9,999,600 |
| 2022-02-25 | 2022-02-23 | 0.774 | 13,618,976 | -208,910 | 0.21% | 10,541,300 |
| 2022-02-24 | 2022-02-22 | 0.764 | 13,827,886 | -298,444 | 0.21% | 10,564,000 |
| 2022-02-23 | 2022-02-21 | 0.784 | 14,126,330 | -109,429 | 0.22% | 11,076,000 |
| 2022-02-22 | 2022-02-18 | 0.784 | 14,235,759 | -174,092 | 0.22% | 11,161,800 |
| 2022-02-21 | 2022-02-17 | 0.804 | 14,409,851 | -164,144 | 0.22% | 11,588,000 |
| 2022-02-18 | 2022-02-16 | 0.804 | 14,573,995 | -716,265 | 0.22% | 11,720,000 |
| 2022-02-17 | 2022-02-15 | 0.814 | 15,290,260 | -661,550 | 0.23% | 12,449,700 |
| 2022-02-16 | 2022-02-14 | 0.794 | 15,951,810 | -203,936 | 0.24% | 12,667,650 |
| 2022-02-15 | 2022-02-11 | 0.814 | 16,155,746 | +9,948 | 0.25% | 13,154,400 |
| 2022-02-14 | 2022-02-10 | 0.844 | 16,145,798 | +3,456,971 | 0.25% | 13,633,200 |
| 2022-02-11 | 2022-02-09 | 0.784 | 12,688,827 | -44,766 | 0.19% | 9,948,900 |
| 2022-02-10 | 2022-02-08 | 0.774 | 12,733,593 | -193,989 | 0.19% | 9,856,000 |
| 2022-02-09 | 2022-02-07 | 0.774 | 12,927,582 | -358,132 | 0.20% | 10,006,150 |
| 2022-02-08 | 2022-02-04 | 0.754 | 13,285,714 | +104,455 | 0.20% | 10,016,250 |
| 2022-02-07 | 2022-01-31 | 0.824 | 13,181,259 | -39,792 | 0.20% | 10,865,000 |
| 2022-02-04 | 2022-01-27 | 0.784 | 13,221,051 | +4,974 | 0.20% | 10,366,200 |
| 2022-01-25 | 2022-01-21 | 0.844 | 13,216,077 | -14,922 | 0.20% | 11,159,400 |
| 2022-01-24 | 2022-01-20 | 0.844 | 13,230,999 | -830,668 | 0.20% | 11,172,000 |
| 2022-01-21 | 2022-01-19 | 0.895 | 14,061,667 | +223,832 | 0.21% | 12,580,150 |
| 2022-01-20 | 2022-01-18 | 0.824 | 13,837,835 | -179,066 | 0.21% | 11,406,200 |
| 2022-01-19 | 2022-01-17 | 0.844 | 14,016,901 | -164,144 | 0.21% | 11,835,600 |
| 2022-01-18 | 2022-01-14 | 0.864 | 14,181,045 | -243,729 | 0.22% | 12,259,300 |
| 2022-01-17 | 2022-01-13 | 0.895 | 14,424,774 | -223,832 | 0.22% | 12,905,000 |
| 2022-01-14 | 2022-01-12 | 0.895 | 14,648,606 | -308,392 | 0.22% | 13,105,250 |
| 2022-01-13 | 2022-01-11 | 0.925 | 14,956,998 | -174,092 | 0.23% | 13,832,200 |
| 2022-01-12 | 2022-01-10 | 0.905 | 15,131,090 | +1,079,371 | 0.23% | 13,689,000 |
| 2022-01-11 | 2022-01-07 | 0.895 | 14,051,719 | +238,755 | 0.21% | 12,571,250 |
| 2022-01-10 | 2022-01-06 | 0.915 | 13,812,964 | +586,939 | 0.21% | 12,635,350 |
| 2022-01-07 | 2022-01-05 | 0.875 | 13,226,025 | -44,767 | 0.20% | 11,566,650 |
| 2022-01-06 | 2022-01-04 | 0.895 | 13,270,792 | +522,277 | 0.20% | 11,872,600 |
| 2022-01-05 | 2022-01-03 | 0.864 | 12,748,515 | +129,325 | 0.19% | 11,020,900 |
| 2022-01-04 | 2021-12-31 | 0.784 | 12,619,190 | +358,132 | 0.19% | 9,894,300 |
| 2022-01-03 | 2021-12-29 | 0.784 | 12,261,058 | -139,273 | 0.19% | 9,613,500 |
| 2021-12-30 | 2021-12-28 | 0.824 | 12,400,331 | +109,429 | 0.19% | 10,221,300 |
| 2021-12-29 | 2021-12-24 | 0.885 | 12,290,902 | -4,974 | 0.19% | 10,872,400 |
| 2021-12-23 | 2021-12-21 | 0.834 | 12,295,876 | -14,922 | 0.19% | 10,258,800 |
| 2021-12-22 | 2021-12-20 | 0.804 | 12,310,798 | -74,611 | 0.19% | 9,900,000 |
| 2021-12-21 | 2021-12-17 | 0.905 | 12,385,409 | -179,066 | 0.19% | 11,205,000 |
| 2021-12-20 | 2021-12-16 | 0.875 | 12,564,475 | -19,896 | 0.19% | 10,988,100 |
| 2021-12-17 | 2021-12-15 | 0.844 | 12,584,371 | -9,949 | 0.19% | 10,626,000 |
| 2021-12-15 | 2021-12-13 | 0.854 | 12,594,320 | -6,864,202 | 0.19% | 10,761,000 |
| 2021-12-14 | 2021-12-10 | 0.864 | 19,458,522 | -84,559 | 0.30% | 16,821,600 |
| 2021-12-10 | 2021-12-08 | 0.905 | 19,543,081 | -64,663 | 0.30% | 17,680,500 |
| 2021-12-09 | 2021-12-07 | 0.885 | 19,607,744 | -1,213,671 | 0.30% | 17,344,800 |
| 2021-12-08 | 2021-12-06 | 0.824 | 20,821,415 | -442,691 | 0.32% | 17,162,600 |
| 2021-12-07 | 2021-12-03 | 0.844 | 21,264,106 | -2,337,808 | 0.32% | 17,955,000 |
| 2021-12-06 | 2021-12-02 | 0.875 | 23,601,914 | -2,899,877 | 0.36% | 20,640,750 |
| 2021-12-03 | 2021-12-01 | 0.895 | 26,501,791 | +1,805,584 | 0.40% | 23,709,600 |
| 2021-12-02 | 2021-11-30 | 0.895 | 24,696,207 | -935,123 | 0.38% | 22,094,250 |
| 2021-12-01 | 2021-11-29 | 0.935 | 25,631,330 | -89,534 | 0.39% | 23,961,450 |
| 2021-11-30 | 2021-11-26 | 0.985 | 25,720,864 | -810,771 | 0.39% | 25,337,900 |
| 2021-11-29 | 2021-11-25 | 0.995 | 26,531,635 | -343,210 | 0.40% | 26,403,300 |
| 2021-11-26 | 2021-11-24 | 1.015 | 26,874,845 | +24,870 | 0.41% | 27,285,150 |
| 2021-11-25 | 2021-11-23 | 0.975 | 26,849,975 | +1,561,855 | 0.41% | 26,180,300 |
| 2021-11-24 | 2021-11-22 | 0.995 | 25,288,120 | +144,247 | 0.39% | 25,165,800 |
| 2021-11-23 | 2021-11-19 | 1.035 | 25,143,873 | -5,128,255 | 0.38% | 26,033,250 |
| 2021-11-22 | 2021-11-18 | 1.035 | 30,272,128 | -4,377,173 | 0.46% | 31,342,900 |
| 2021-11-19 | 2021-11-17 | 1.066 | 34,649,301 | -855,538 | 0.53% | 36,919,800 |
| 2021-11-18 | 2021-11-16 | 1.045 | 35,504,839 | +84,559 | 0.54% | 37,117,600 |
| 2021-11-17 | 2021-11-15 | 1.086 | 35,420,280 | +233,781 | 0.54% | 38,453,400 |
| 2021-11-15 | 2021-11-11 | 1.055 | 35,186,499 | -318,340 | 0.54% | 37,138,500 |
| 2021-11-12 | 2021-11-10 | 1.096 | 35,504,839 | -144,248 | 0.54% | 38,902,100 |
| 2021-11-11 | 2021-11-09 | 1.106 | 35,649,087 | +387,977 | 0.54% | 39,418,500 |
| 2021-11-10 | 2021-11-08 | 1.066 | 35,261,110 | +14,922 | 0.54% | 37,571,700 |
| 2021-11-09 | 2021-11-05 | 1.035 | 35,246,188 | -527,251 | 0.54% | 36,492,900 |
| 2021-11-08 | 2021-11-04 | 1.106 | 35,773,439 | +3,078,944 | 0.54% | 39,556,001 |
| 2021-11-05 | 2021-11-03 | 1.005 | 32,694,495 | -19,897 | 0.50% | 32,865,000 |
| 2021-11-03 | 2021-11-01 | 0.995 | 32,714,392 | +84,559 | 0.50% | 32,556,150 |
| 2021-11-02 | 2021-10-29 | 1.025 | 32,629,833 | -303,417 | 0.50% | 33,456,000 |
| 2021-11-01 | 2021-10-28 | 1.015 | 32,933,250 | -572,017 | 0.50% | 33,436,050 |
| 2021-10-29 | 2021-10-27 | 1.106 | 33,505,267 | -149,222 | 0.51% | 37,048,000 |
| 2021-10-28 | 2021-10-26 | 1.096 | 33,654,489 | -124,352 | 0.51% | 36,874,700 |
| 2021-10-27 | 2021-10-25 | 1.096 | 33,778,841 | -9,948 | 0.51% | 37,010,951 |
| 2021-10-26 | 2021-10-22 | 1.055 | 33,788,789 | +1,865,273 | 0.51% | 35,663,250 |
| 2021-10-25 | 2021-10-21 | 1.126 | 31,923,516 | -1,949,832 | 0.49% | 35,940,800 |
| 2021-10-22 | 2021-10-20 | 1.116 | 33,873,348 | +1,586,725 | 0.52% | 37,795,500 |
| 2021-10-21 | 2021-10-19 | 1.156 | 32,286,623 | +1,979,676 | 0.49% | 37,323,250 |
| 2021-10-20 | 2021-10-18 | 1.146 | 30,306,947 | +1,517,089 | 0.46% | 34,730,100 |
| 2021-10-19 | 2021-10-15 | 1.156 | 28,789,858 | -2,143,820 | 0.44% | 33,280,999 |
| 2021-10-18 | 2021-10-12 | 1.005 | 30,933,678 | +49,740 | 0.47% | 31,095,000 |
| 2021-10-15 | 2021-10-11 | 0.945 | 30,883,938 | +139,274 | 0.47% | 29,182,300 |
| 2021-10-12 | 2021-10-08 | 1.035 | 30,744,664 | +119,377 | 0.47% | 31,832,150 |
| 2021-10-11 | 2021-10-07 | 1.025 | 30,625,287 | +4,974 | 0.47% | 31,400,700 |
| 2021-10-08 | 2021-10-06 | 1.116 | 30,620,313 | -1,248,489 | 0.47% | 34,165,801 |
| 2021-10-07 | 2021-10-05 | 1.035 | 31,868,802 | -308,391 | 0.49% | 32,996,050 |
| 2021-10-06 | 2021-10-04 | 1.055 | 32,177,193 | +238,755 | 0.49% | 33,962,250 |
| 2021-10-05 | 2021-09-30 | 0.995 | 31,938,438 | +5,386,906 | 0.49% | 31,783,950 |
| 2021-10-04 | 2021-09-29 | 1.015 | 26,551,532 | -144,247 | 0.40% | 26,956,900 |
| 2021-09-30 | 2021-09-28 | 1.086 | 26,695,779 | -44,767 | 0.41% | 28,981,800 |
| 2021-09-29 | 2021-09-27 | 1.045 | 26,740,546 | +1,512,114 | 0.41% | 27,955,200 |
| 2021-09-28 | 2021-09-24 | 1.045 | 25,228,432 | -253,677 | 0.38% | 26,374,400 |
| 2021-09-27 | 2021-09-23 | 1.156 | 25,482,109 | -1,815,532 | 0.39% | 29,457,250 |
| 2021-09-24 | 2021-09-21 | 1.086 | 27,297,641 | -114,403 | 0.42% | 29,635,201 |
| 2021-09-23 | 2021-09-20 | 1.076 | 27,412,044 | -318,344 | 0.42% | 29,483,850 |
| 2021-09-21 | 2021-09-17 | 1.246 | 27,730,388 | +2,656,152 | 0.42% | 34,565,005 |
| 2021-09-20 | 2021-09-16 | 1.437 | 25,074,236 | -586,939 | 0.38% | 36,043,150 |
| 2021-09-17 | 2021-09-15 | 1.327 | 25,661,175 | +2,362,679 | 0.39% | 34,049,400 |
| 2021-09-16 | 2021-09-14 | 1.257 | 23,298,496 | +1,094,293 | 0.35% | 29,274,999 |
| 2021-09-15 | 2021-09-13 | 1.257 | 22,204,203 | +2,447,237 | 0.34% | 27,900,000 |
| 2021-09-14 | 2021-09-10 | 0.935 | 19,756,966 | +4,352,303 | 0.30% | 18,469,800 |
| 2021-09-13 | 2021-09-09 | 0.905 | 15,404,663 | +5,018,826 | 0.23% | 13,936,500 |
| 2021-09-10 | 2021-09-08 | 0.925 | 10,385,837 | +7,580,467 | 0.16% | 9,604,800 |
| 2021-09-09 | 2021-09-07 | 0.824 | 2,805,370 | -4,974 | 0.04% | 2,312,400 |
| 2021-09-08 | 2021-09-06 | 0.794 | 2,810,344 | -223,833 | 0.04% | 2,231,750 |
| 2021-09-07 | 2021-09-03 | 0.794 | 3,034,177 | -383,002 | 0.05% | 2,409,500 |
| 2021-09-03 | 2021-09-01 | 0.694 | 3,417,179 | -9,948 | 0.05% | 2,370,150 |
| 2021-08-31 | 2021-08-27 | 0.643 | 3,427,127 | +69,637 | 0.05% | 2,204,800 |
| 2021-08-30 | 2021-08-26 | 0.623 | 3,357,490 | +44,766 | 0.05% | 2,092,500 |
| 2021-08-27 | 2021-08-25 | 0.613 | 3,312,724 | +288,496 | 0.05% | 2,031,300 |
| 2021-08-25 | 2021-08-23 | 0.603 | 3,024,228 | -4,974 | 0.05% | 1,824,000 |
| 2021-08-24 | 2021-08-20 | 0.553 | 3,029,202 | +169,118 | 0.05% | 1,674,750 |
| 2021-08-23 | 2021-08-19 | 0.573 | 2,860,084 | -547,147 | 0.04% | 1,638,750 |
| 2021-08-20 | 2021-08-18 | 0.593 | 3,407,231 | -39,792 | 0.05% | 2,020,750 |
| 2021-08-19 | 2021-08-17 | 0.573 | 3,447,023 | -149,222 | 0.05% | 1,975,050 |
| 2021-08-18 | 2021-08-16 | 0.623 | 3,596,245 | -104,456 | 0.05% | 2,241,300 |
| 2021-08-17 | 2021-08-13 | 0.653 | 3,700,701 | +686,421 | 0.06% | 2,418,000 |
| 2021-08-16 | 2021-08-12 | 0.694 | 3,014,280 | -9,948 | 0.05% | 2,090,700 |
| 2021-08-13 | 2021-08-11 | 0.714 | 3,024,228 | +387,976 | 0.05% | 2,158,400 |
| 2021-08-12 | 2021-08-10 | 0.704 | 2,636,252 | +64,663 | 0.04% | 1,855,000 |
| 2021-08-11 | 2021-08-09 | 0.714 | 2,571,589 | +397,925 | 0.04% | 1,835,350 |
| 2021-08-09 | 2021-08-05 | 0.663 | 2,173,664 | +189,014 | 0.03% | 1,442,100 |
| 2021-08-06 | 2021-08-04 | 0.694 | 1,984,650 | -34,818 | 0.03% | 1,376,550 |
| 2021-08-04 | 2021-08-02 | 0.633 | 2,019,468 | -29,845 | 0.03% | 1,278,900 |
| 2021-07-29 | 2021-07-27 | 0.553 | 2,049,313 | +14,923 | 0.03% | 1,133,000 |
| 2021-07-28 | 2021-07-26 | 0.583 | 2,034,390 | +263,625 | 0.03% | 1,186,100 |
| 2021-07-27 | 2021-07-23 | 0.613 | 1,770,765 | +149,221 | 0.03% | 1,085,800 |
| 2021-07-26 | 2021-07-22 | 0.623 | 1,621,544 | +14,923 | 0.02% | 1,010,600 |
| 2021-07-23 | 2021-07-21 | 0.603 | 1,606,621 | -4,974 | 0.02% | 969,000 |
| 2021-07-22 | 2021-07-20 | 0.603 | 1,611,595 | -9,949 | 0.02% | 972,000 |
| 2021-07-08 | 2021-07-06 | 0.694 | 1,621,544 | +129,326 | 0.02% | 1,124,700 |
| 2021-07-07 | 2021-07-05 | 0.684 | 1,492,218 | +49,741 | 0.02% | 1,020,000 |
| 2021-06-22 | 2021-06-18 | 0.679 | 1,442,477 | +4,974 | 0.02% | 978,804 |
| 2021-06-21 | 2021-06-17 | 0.699 | 1,437,503 | +10,727 | 0.02% | 1,004,546 |
| 2021-06-17 | 2021-06-15 | 0.699 | 1,426,776 | -64,180 | 0.02% | 997,050 |
| 2021-06-15 | 2021-06-10 | 0.719 | 1,490,956 | +4,937 | 0.02% | 1,072,100 |
| 2021-06-11 | 2021-06-09 | 0.729 | 1,486,019 | -128,360 | 0.02% | 1,083,600 |
| 2021-06-10 | 2021-06-08 | 0.729 | 1,614,379 | +49,369 | 0.02% | 1,177,200 |
| 2021-06-09 | 2021-06-07 | 0.729 | 1,565,010 | +14,811 | 0.02% | 1,141,200 |
| 2021-06-07 | 2021-06-03 | 0.709 | 1,550,199 | +4,937 | 0.02% | 1,099,000 |
| 2021-05-26 | 2021-05-24 | 0.699 | 1,545,262 | -4,937 | 0.02% | 1,079,850 |
| 2021-05-25 | 2021-05-21 | 0.699 | 1,550,199 | +14,811 | 0.02% | 1,083,300 |
| 2021-05-21 | 2021-05-18 | 0.729 | 1,535,388 | -118,487 | 0.02% | 1,119,600 |
| 2021-05-20 | 2021-05-17 | 0.679 | 1,653,875 | -4,714,778 | 0.03% | 1,122,250 |
| 2021-05-18 | 2021-05-14 | 0.689 | 6,368,653 | -1,091,063 | 0.10% | 4,386,000 |
| 2021-05-17 | 2021-05-13 | 0.679 | 7,459,716 | -1,135,497 | 0.11% | 5,061,850 |
| 2021-05-14 | 2021-05-12 | 0.709 | 8,595,213 | -3,149,767 | 0.13% | 6,093,500 |
| 2021-05-13 | 2021-05-11 | 0.760 | 11,744,980 | -3,633,588 | 0.18% | 8,921,250 |
| 2021-05-12 | 2021-05-10 | 0.800 | 15,378,568 | +9,874 | 0.24% | 12,304,250 |
| 2021-05-11 | 2021-05-07 | 0.810 | 15,368,694 | +44,432 | 0.24% | 12,452,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 15,324,262 | +123,424 | 0.24% | 12,105,600 |
| 2021-05-07 | 2021-05-05 | 0.709 | 15,200,838 | +19,747 | 0.23% | 10,776,500 |
| 2021-05-06 | 2021-05-04 | 0.709 | 15,181,091 | +29,622 | 0.23% | 10,762,500 |
| 2021-05-05 | 2021-05-03 | 0.668 | 15,151,469 | +4,937 | 0.23% | 10,127,700 |
| 2021-05-04 | 2021-04-30 | 0.699 | 15,146,532 | +39,496 | 0.23% | 10,584,600 |
| 2021-05-03 | 2021-04-29 | 0.648 | 15,107,036 | +49,369 | 0.23% | 9,792,000 |
| 2021-04-30 | 2021-04-28 | 0.689 | 15,057,667 | +44,432 | 0.23% | 10,370,000 |
| 2021-04-29 | 2021-04-27 | 0.689 | 15,013,235 | +162,919 | 0.23% | 10,339,400 |
| 2021-04-28 | 2021-04-26 | 0.699 | 14,850,316 | +4,937 | 0.23% | 10,377,600 |
| 2021-04-23 | 2021-04-21 | 0.668 | 14,845,379 | +473,947 | 0.23% | 9,923,100 |
| 2021-04-19 | 2021-04-15 | 0.689 | 14,371,432 | -39,496 | 0.22% | 9,897,400 |
| 2021-04-16 | 2021-04-14 | 0.689 | 14,410,928 | +49,370 | 0.22% | 9,924,600 |
| 2021-04-15 | 2021-04-13 | 0.648 | 14,361,558 | -19,748 | 0.22% | 9,308,800 |
| 2021-04-14 | 2021-04-12 | 0.668 | 14,381,306 | +19,748 | 0.22% | 9,612,900 |
| 2021-04-13 | 2021-04-09 | 0.709 | 14,361,558 | -59,244 | 0.22% | 10,181,500 |
| 2021-04-12 | 2021-04-08 | 0.658 | 14,420,802 | -187,603 | 0.22% | 9,493,250 |
| 2021-04-09 | 2021-04-07 | 0.719 | 14,608,405 | -320,902 | 0.22% | 10,504,450 |
| 2021-04-08 | 2021-04-01 | 0.598 | 14,929,307 | -449,261 | 0.23% | 8,920,800 |
| 2021-04-07 | 2021-03-31 | 0.527 | 15,378,568 | +1,140,433 | 0.24% | 8,099,000 |
| 2021-03-31 | 2021-03-29 | 0.689 | 14,238,135 | +44,432 | 0.22% | 9,805,600 |
| 2021-03-16 | 2021-03-12 | 0.689 | 14,193,703 | +44,433 | 0.22% | 9,775,000 |
| 2021-03-08 | 2021-03-04 | 0.780 | 14,149,270 | +4,937 | 0.22% | 11,034,100 |
| 2021-03-03 | 2021-03-01 | 0.719 | 14,144,333 | +39,495 | 0.22% | 10,170,750 |
| 2021-02-26 | 2021-02-24 | 0.648 | 14,104,838 | +4,937 | 0.22% | 9,142,400 |
| 2021-02-25 | 2021-02-23 | 0.780 | 14,099,901 | +19,748 | 0.22% | 10,995,600 |
| 2021-02-23 | 2021-02-19 | 0.790 | 14,080,153 | +4,937 | 0.22% | 11,122,800 |
| 2021-02-18 | 2021-02-16 | 0.648 | 14,075,216 | +9,874 | 0.22% | 9,123,200 |
| 2021-02-17 | 2021-02-11 | 0.547 | 14,065,342 | +14,811 | 0.22% | 7,692,300 |
| 2021-02-08 | 2021-02-04 | 0.446 | 14,050,531 | +1,249,046 | 0.22% | 6,261,200 |
| 2021-02-05 | 2021-02-03 | 0.456 | 12,801,485 | +1,569,946 | 0.20% | 5,834,250 |
| 2021-02-04 | 2021-02-02 | 0.441 | 11,231,539 | +54,307 | 0.17% | 4,948,125 |
| 2021-02-01 | 2021-01-28 | 0.451 | 11,177,232 | +59,243 | 0.17% | 5,037,400 |
| 2021-01-28 | 2021-01-26 | 0.451 | 11,117,989 | +617,118 | 0.17% | 5,010,700 |
| 2021-01-26 | 2021-01-22 | 0.451 | 10,500,871 | +2,917,731 | 0.16% | 4,732,575 |
| 2021-01-25 | 2021-01-21 | 0.476 | 7,583,140 | -9,874 | 0.12% | 3,609,600 |
| 2021-01-22 | 2021-01-20 | 0.476 | 7,593,014 | -24,684 | 0.12% | 3,614,300 |
| 2021-01-15 | 2021-01-13 | 0.410 | 7,617,698 | +602,306 | 0.12% | 3,124,575 |
| 2021-01-13 | 2021-01-11 | 0.425 | 7,015,392 | -4,937 | 0.11% | 2,984,100 |
| 2021-01-12 | 2021-01-08 | 0.400 | 7,020,329 | +888,650 | 0.11% | 2,808,450 |
| 2021-01-08 | 2021-01-06 | 0.425 | 6,131,679 | -29,622 | 0.09% | 2,608,200 |
| 2021-01-07 | 2021-01-05 | 0.405 | 6,161,301 | +256,721 | 0.09% | 2,496,000 |
| 2021-01-06 | 2021-01-04 | 0.370 | 5,904,580 | +2,665,947 | 0.09% | 2,182,700 |
| 2021-01-05 | 2020-12-31 | 0.365 | 3,238,633 | +2,888,110 | 0.05% | 1,180,800 |
| 2021-01-04 | 2020-12-29 | 0.349 | 350,523 | -74,054 | 0.01% | 122,475 |
| 2020-12-30 | 2020-12-28 | 0.319 | 424,577 | -83,928 | 0.01% | 135,450 |
| 2020-12-29 | 2020-12-24 | 0.304 | 508,505 | -138,234 | 0.01% | 154,500 |
| 2020-12-28 | 2020-12-22 | 0.294 | 646,739 | -19,748 | 0.01% | 189,950 |
| 2020-12-23 | 2020-12-21 | 0.299 | 666,487 | -44,432 | 0.01% | 199,125 |
| 2020-12-22 | 2020-12-18 | 0.279 | 710,919 | -34,559 | 0.01% | 198,000 |
| 2020-12-21 | 2020-12-17 | 0.273 | 745,478 | -29,622 | 0.01% | 203,850 |
| 2020-12-18 | 2020-12-16 | 0.279 | 775,100 | -14,810 | 0.01% | 215,875 |
| 2020-12-17 | 2020-12-15 | 0.279 | 789,910 | -24,685 | 0.01% | 220,000 |
| 2020-12-10 | 2020-12-08 | 0.289 | 814,595 | -34,559 | 0.01% | 235,125 |
| 2020-12-08 | 2020-12-04 | 0.268 | 849,154 | -4,937 | 0.01% | 227,900 |
| 2020-12-07 | 2020-12-03 | 0.273 | 854,091 | -19,747 | 0.01% | 233,550 |
| 2020-12-04 | 2020-12-02 | 0.284 | 873,838 | -19,748 | 0.01% | 247,800 |
| 2020-12-03 | 2020-12-01 | 0.268 | 893,586 | -24,685 | 0.01% | 239,825 |
| 2020-12-02 | 2020-11-30 | 0.268 | 918,271 | +19,748 | 0.01% | 246,450 |
| 2020-12-01 | 2020-11-27 | 0.279 | 898,523 | -4,937 | 0.01% | 250,250 |
| 2020-11-30 | 2020-11-26 | 0.279 | 903,460 | -9,874 | 0.01% | 251,625 |
| 2020-11-27 | 2020-11-25 | 0.284 | 913,334 | -4,937 | 0.01% | 259,000 |
| 2020-11-26 | 2020-11-24 | 0.279 | 918,271 | -19,748 | 0.01% | 255,750 |
| 2020-11-25 | 2020-11-23 | 0.284 | 938,019 | -9,873 | 0.01% | 266,000 |
| 2020-11-23 | 2020-11-19 | 0.279 | 947,892 | -9,874 | 0.01% | 264,000 |
| 2020-11-19 | 2020-11-17 | 0.284 | 957,766 | -4,937 | 0.01% | 271,600 |
| 2020-11-18 | 2020-11-16 | 0.279 | 962,703 | -4,937 | 0.01% | 268,125 |
| 2020-11-17 | 2020-11-13 | 0.279 | 967,640 | -9,874 | 0.01% | 269,500 |
| 2020-11-13 | 2020-11-11 | 0.284 | 977,514 | -9,874 | 0.01% | 277,200 |
| 2020-11-10 | 2020-11-06 | 0.279 | 987,388 | -4,937 | 0.02% | 275,000 |
| 2020-11-04 | 2020-11-02 | 0.284 | 992,325 | -9,874 | 0.02% | 281,400 |
| 2020-10-29 | 2020-10-27 | 0.273 | 1,002,199 | -4,937 | 0.02% | 274,050 |
| 2020-10-19 | 2020-10-15 | 0.279 | 1,007,136 | -4,937 | 0.02% | 280,500 |
| 2020-10-12 | 2020-10-08 | 0.279 | 1,012,073 | -4,937 | 0.02% | 281,875 |
| 2020-10-09 | 2020-10-07 | 0.279 | 1,017,010 | -9,874 | 0.02% | 283,250 |
| 2020-10-08 | 2020-10-06 | 0.279 | 1,026,884 | -4,936 | 0.02% | 286,000 |
| 2020-09-28 | 2020-09-24 | 0.279 | 1,031,820 | -9,874 | 0.02% | 287,375 |
| 2020-09-25 | 2020-09-23 | 0.294 | 1,041,694 | -4,937 | 0.02% | 305,950 |
| 2020-09-23 | 2020-09-21 | 0.289 | 1,046,631 | -4,937 | 0.02% | 302,100 |
| 2020-09-21 | 2020-09-17 | 0.294 | 1,051,568 | -4,937 | 0.02% | 308,850 |
| 2020-09-18 | 2020-09-16 | 0.294 | 1,056,505 | -4,937 | 0.02% | 310,300 |
| 2020-09-17 | 2020-09-15 | 0.299 | 1,061,442 | -9,874 | 0.02% | 317,125 |
| 2020-09-14 | 2020-09-10 | 0.299 | 1,071,316 | -4,937 | 0.02% | 320,075 |
| 2020-09-11 | 2020-09-09 | 0.309 | 1,076,253 | -4,937 | 0.02% | 332,450 |
| 2020-09-10 | 2020-09-08 | 0.304 | 1,081,190 | -9,874 | 0.02% | 328,500 |
| 2020-09-04 | 2020-09-02 | 0.304 | 1,091,064 | -4,937 | 0.02% | 331,500 |
| 2020-09-03 | 2020-09-01 | 0.314 | 1,096,001 | -9,874 | 0.02% | 344,100 |
| 2020-09-02 | 2020-08-31 | 0.294 | 1,105,875 | -9,873 | 0.02% | 324,800 |
| 2020-08-31 | 2020-08-27 | 0.314 | 1,115,748 | -4,937 | 0.02% | 350,300 |
| 2020-08-28 | 2020-08-26 | 0.314 | 1,120,685 | -4,937 | 0.02% | 351,850 |
| 2020-08-27 | 2020-08-25 | 0.329 | 1,125,622 | -4,937 | 0.02% | 370,500 |
| 2020-08-25 | 2020-08-21 | 0.334 | 1,130,559 | -9,874 | 0.02% | 377,850 |
| 2020-08-24 | 2020-08-20 | 0.319 | 1,140,433 | -4,937 | 0.02% | 363,825 |
| 2020-08-21 | 2020-08-19 | 0.324 | 1,145,370 | -4,937 | 0.02% | 371,200 |
| 2020-08-20 | 2020-08-18 | 0.334 | 1,150,307 | -9,874 | 0.02% | 384,450 |
| 2020-08-19 | 2020-08-17 | 0.324 | 1,160,181 | -9,874 | 0.02% | 376,000 |
| 2020-08-18 | 2020-08-14 | 0.314 | 1,170,055 | -4,937 | 0.02% | 367,350 |
| 2020-08-17 | 2020-08-13 | 0.344 | 1,174,992 | -4,937 | 0.02% | 404,600 |
| 2020-08-14 | 2020-08-12 | 0.339 | 1,179,929 | +4,937 | 0.02% | 400,325 |
| 2020-08-10 | 2020-08-06 | 0.349 | 1,174,992 | -9,874 | 0.02% | 410,550 |
| 2020-08-06 | 2020-08-04 | 0.344 | 1,184,866 | -148,108 | 0.02% | 408,000 |
| 2020-07-29 | 2020-07-27 | 0.319 | 1,332,974 | -4,937 | 0.02% | 425,250 |
| 2020-07-28 | 2020-07-24 | 0.314 | 1,337,911 | -9,874 | 0.02% | 420,050 |
| 2020-07-27 | 2020-07-23 | 0.324 | 1,347,785 | -4,937 | 0.02% | 436,800 |
| 2020-07-22 | 2020-07-20 | 0.304 | 1,352,722 | -9,873 | 0.02% | 411,000 |
| 2020-07-21 | 2020-07-17 | 0.299 | 1,362,595 | -9,874 | 0.02% | 407,100 |
| 2020-07-20 | 2020-07-16 | 0.304 | 1,372,469 | -9,874 | 0.02% | 417,000 |
| 2020-07-17 | 2020-07-15 | 0.299 | 1,382,343 | -9,874 | 0.02% | 413,000 |
| 2020-07-16 | 2020-07-14 | 0.299 | 1,392,217 | -4,937 | 0.02% | 415,950 |
| 2020-07-14 | 2020-07-10 | 0.299 | 1,397,154 | -9,874 | 0.02% | 417,425 |
| 2020-07-13 | 2020-07-09 | 0.304 | 1,407,028 | -9,874 | 0.02% | 427,500 |
| 2020-07-10 | 2020-07-08 | 0.289 | 1,416,902 | -9,874 | 0.02% | 408,975 |
| 2020-07-07 | 2020-07-03 | 0.294 | 1,426,776 | -4,937 | 0.02% | 419,050 |
| 2020-06-22 | 2020-06-18 | 0.289 | 1,431,713 | +53,027 | 0.02% | 414,087 |
| 2020-05-22 | 2020-05-20 | 0.284 | 1,378,686 | +4,754 | 0.02% | 391,500 |
| 2020-05-20 | 2020-05-18 | 0.289 | 1,373,932 | +9,508 | 0.02% | 397,375 |
| 2020-05-13 | 2020-05-11 | 0.289 | 1,364,424 | +4,754 | 0.02% | 394,625 |
| 2020-05-05 | 2020-04-29 | 0.268 | 1,359,670 | +4,754 | 0.02% | 364,650 |
| 2020-05-04 | 2020-04-28 | 0.279 | 1,354,916 | +9,508 | 0.02% | 377,625 |
| 2020-04-27 | 2020-04-23 | 0.258 | 1,345,408 | +14,263 | 0.02% | 346,675 |
| 2020-04-23 | 2020-04-21 | 0.257 | 1,331,145 | +14,262 | 0.02% | 341,600 |
| 2020-04-22 | 2020-04-20 | 0.258 | 1,316,883 | +19,016 | 0.02% | 339,325 |
| 2020-04-21 | 2020-04-17 | 0.273 | 1,297,867 | +9,509 | 0.02% | 354,900 |
| 2020-04-17 | 2020-04-15 | 0.294 | 1,288,358 | +9,508 | 0.02% | 379,400 |
| 2020-04-15 | 2020-04-09 | 0.252 | 1,278,850 | +9,508 | 0.02% | 322,800 |
| 2020-04-14 | 2020-04-08 | 0.251 | 1,269,342 | +9,508 | 0.02% | 319,065 |
| 2020-04-09 | 2020-04-07 | 0.252 | 1,259,834 | +9,508 | 0.02% | 318,000 |
| 2020-03-26 | 2020-03-24 | 0.238 | 1,250,326 | +4,754 | 0.02% | 297,190 |
| 2020-03-18 | 2020-03-16 | 0.258 | 1,245,572 | +9,509 | 0.02% | 320,950 |
| 2020-03-16 | 2020-03-12 | 0.273 | 1,236,063 | +4,754 | 0.02% | 338,000 |
| 2020-03-11 | 2020-03-09 | 0.279 | 1,231,309 | +9,508 | 0.02% | 343,175 |
| 2020-03-10 | 2020-03-06 | 0.284 | 1,221,801 | +4,754 | 0.02% | 346,950 |
| 2020-03-03 | 2020-02-28 | 0.279 | 1,217,047 | +23,770 | 0.02% | 339,200 |
| 2020-02-28 | 2020-02-26 | 0.294 | 1,193,277 | +4,754 | 0.02% | 351,400 |
| 2020-02-27 | 2020-02-25 | 0.294 | 1,188,523 | +19,017 | 0.02% | 350,000 |
| 2020-02-26 | 2020-02-24 | 0.294 | 1,169,506 | +9,508 | 0.02% | 344,400 |
| 2020-02-25 | 2020-02-21 | 0.300 | 1,159,998 | +4,754 | 0.02% | 347,700 |
| 2020-02-19 | 2020-02-17 | 0.294 | 1,155,244 | +4,754 | 0.02% | 340,200 |
| 2020-02-18 | 2020-02-14 | 0.294 | 1,150,490 | +4,754 | 0.02% | 338,800 |
| 2020-02-17 | 2020-02-13 | 0.289 | 1,145,736 | +4,754 | 0.02% | 331,375 |
| 2020-02-14 | 2020-02-12 | 0.294 | 1,140,982 | +4,754 | 0.02% | 336,000 |
| 2020-02-13 | 2020-02-11 | 0.300 | 1,136,228 | +4,754 | 0.02% | 340,575 |
| 2020-02-12 | 2020-02-10 | 0.289 | 1,131,474 | +9,509 | 0.02% | 327,250 |
| 2020-02-11 | 2020-02-07 | 0.294 | 1,121,965 | +9,508 | 0.02% | 330,400 |
| 2020-02-10 | 2020-02-06 | 0.294 | 1,112,457 | +4,754 | 0.02% | 327,600 |
| 2020-02-06 | 2020-02-04 | 0.294 | 1,107,703 | +4,754 | 0.02% | 326,200 |
| 2020-02-03 | 2020-01-30 | 0.284 | 1,102,949 | +9,508 | 0.02% | 313,200 |
| 2020-01-31 | 2020-01-29 | 0.300 | 1,093,441 | +9,508 | 0.02% | 327,750 |
| 2020-01-30 | 2020-01-24 | 0.321 | 1,083,933 | +4,754 | 0.02% | 347,700 |
| 2020-01-23 | 2020-01-21 | 0.326 | 1,079,179 | +4,755 | 0.02% | 351,850 |
| 2020-01-20 | 2020-01-16 | 0.342 | 1,074,424 | +4,754 | 0.02% | 367,250 |
| 2020-01-16 | 2020-01-14 | 0.347 | 1,069,670 | +4,754 | 0.02% | 371,250 |
| 2020-01-14 | 2020-01-10 | 0.342 | 1,064,916 | +4,754 | 0.02% | 364,000 |
| 2020-01-08 | 2020-01-06 | 0.331 | 1,060,162 | +4,754 | 0.02% | 351,225 |
| 2019-12-19 | 2019-12-17 | 0.310 | 1,055,408 | +4,754 | 0.02% | 327,450 |
| 2019-11-05 | 2019-11-01 | 0.294 | 1,050,654 | +71,311 | 0.02% | 309,400 |
| 2019-10-23 | 2019-10-21 | 0.316 | 979,343 | +4,754 | 0.02% | 309,000 |
| 2019-10-08 | 2019-10-03 | 0.321 | 974,589 | +4,755 | 0.02% | 312,625 |
| 2019-09-25 | 2019-09-23 | 0.300 | 969,834 | +9,508 | 0.02% | 290,700 |
| 2019-08-20 | 2019-08-16 | 0.342 | 960,326 | +9,508 | 0.02% | 328,250 |
| 2019-08-19 | 2019-08-15 | 0.337 | 950,818 | +9,508 | 0.02% | 320,000 |
| 2019-08-15 | 2019-08-13 | 0.326 | 941,310 | +23,771 | 0.01% | 306,900 |
| 2019-07-10 | 2019-07-08 | 0.337 | 917,539 | +14,262 | 0.01% | 308,800 |
| 2019-06-24 | 2019-06-20 | 0.368 | 903,277 | +4,754 | 0.01% | 332,500 |
| 2019-06-21 | 2019-06-19 | 0.373 | 898,523 | +9,508 | 0.01% | 335,475 |
| 2019-06-19 | 2019-06-17 | 0.395 | 889,015 | +12,700 | 0.01% | 350,964 |
| 2019-06-14 | 2019-06-12 | 0.336 | 876,315 | +4,686 | 0.01% | 294,525 |
| 2019-06-13 | 2019-06-11 | 0.336 | 871,629 | +4,687 | 0.01% | 292,950 |
| 2019-05-31 | 2019-05-29 | 0.363 | 866,942 | +4,686 | 0.01% | 314,500 |
| 2019-05-09 | 2019-05-07 | 0.411 | 862,256 | +42,175 | 0.01% | 354,200 |
| 2019-05-07 | 2019-05-03 | 0.475 | 820,081 | -4,686 | 0.01% | 389,375 |
| 2019-04-30 | 2019-04-26 | 0.405 | 824,767 | -4,686 | 0.01% | 334,400 |
| 2019-04-23 | 2019-04-17 | 0.437 | 829,453 | -4,686 | 0.01% | 362,850 |
| 2019-04-15 | 2019-04-11 | 0.432 | 834,139 | +46,862 | 0.01% | 360,450 |
| 2019-04-12 | 2019-04-10 | 0.448 | 787,277 | +4,686 | 0.01% | 352,800 |
| 2019-04-09 | 2019-04-04 | 0.448 | 782,591 | +14,058 | 0.01% | 350,700 |
| 2019-04-08 | 2019-04-03 | 0.453 | 768,533 | +4,687 | 0.01% | 348,500 |
| 2019-04-04 | 2019-04-02 | 0.427 | 763,846 | +23,430 | 0.01% | 326,000 |
| 2019-04-03 | 2019-04-01 | 0.395 | 740,416 | +4,687 | 0.01% | 292,300 |
| 2019-04-02 | 2019-03-29 | 0.389 | 735,729 | +4,686 | 0.01% | 286,525 |
| 2019-04-01 | 2019-03-28 | 0.411 | 731,043 | +9,372 | 0.01% | 300,300 |
| 2019-03-28 | 2019-03-26 | 0.469 | 721,671 | +18,745 | 0.01% | 338,800 |
| 2019-03-27 | 2019-03-25 | 0.427 | 702,926 | +23,431 | 0.01% | 300,000 |
| 2019-03-26 | 2019-03-22 | 0.432 | 679,495 | +14,058 | 0.01% | 293,625 |
| 2019-03-25 | 2019-03-21 | 0.416 | 665,437 | +4,686 | 0.01% | 276,900 |
| 2019-03-22 | 2019-03-20 | 0.416 | 660,751 | -123,715 | 0.01% | 274,950 |
| 2019-03-21 | 2019-03-19 | 0.405 | 784,466 | -220,250 | 0.01% | 318,060 |
| 2019-03-20 | 2019-03-18 | 0.357 | 1,004,716 | -229,622 | 0.02% | 359,120 |
| 2019-03-19 | 2019-03-15 | 0.363 | 1,234,338 | -229,623 | 0.02% | 447,780 |
| 2019-03-18 | 2019-03-14 | 0.357 | 1,463,961 | -316,785 | 0.02% | 523,270 |
| 2019-03-15 | 2019-03-13 | 0.363 | 1,780,746 | -28,117 | 0.03% | 646,000 |
| 2019-03-14 | 2019-03-12 | 0.363 | 1,808,863 | +9,372 | 0.03% | 656,200 |
| 2019-03-13 | 2019-03-11 | 0.368 | 1,799,491 | -449,873 | 0.03% | 662,400 |
| 2019-03-12 | 2019-03-08 | 0.331 | 2,249,364 | +14,059 | 0.04% | 744,000 |
| 2019-03-11 | 2019-03-07 | 0.331 | 2,235,305 | +18,744 | 0.04% | 739,350 |
| 2019-03-07 | 2019-03-05 | 0.325 | 2,216,561 | -459,245 | 0.04% | 721,325 |
| 2019-03-06 | 2019-03-04 | 0.331 | 2,675,806 | -313,974 | 0.04% | 885,050 |
| 2019-03-05 | 2019-03-01 | 0.331 | 2,989,780 | -149,957 | 0.05% | 988,900 |
| 2019-03-04 | 2019-02-28 | 0.331 | 3,139,737 | -74,979 | 0.05% | 1,038,500 |
| 2019-03-01 | 2019-02-27 | 0.325 | 3,214,716 | -42,175 | 0.05% | 1,046,150 |
| 2019-02-28 | 2019-02-26 | 0.331 | 3,256,891 | -454,559 | 0.05% | 1,077,250 |
| 2019-02-27 | 2019-02-25 | 0.320 | 3,711,450 | -459,246 | 0.06% | 1,188,000 |
| 2019-02-26 | 2019-02-22 | 0.320 | 4,170,696 | -463,931 | 0.07% | 1,335,000 |
| 2019-02-25 | 2019-02-21 | 0.320 | 4,634,627 | -454,559 | 0.07% | 1,483,500 |
| 2019-02-22 | 2019-02-20 | 0.320 | 5,089,186 | -463,931 | 0.08% | 1,629,000 |
| 2019-02-21 | 2019-02-19 | 0.320 | 5,553,117 | -135,899 | 0.09% | 1,777,500 |
| 2019-02-20 | 2019-02-18 | 0.325 | 5,689,016 | -459,245 | 0.09% | 1,851,350 |
| 2019-02-19 | 2019-02-15 | 0.320 | 6,148,261 | -421,756 | 0.10% | 1,968,000 |
| 2019-02-18 | 2019-02-14 | 0.325 | 6,570,017 | -459,245 | 0.11% | 2,138,050 |
| 2019-02-15 | 2019-02-13 | 0.336 | 7,029,262 | -79,665 | 0.11% | 2,362,500 |
| 2019-02-14 | 2019-02-12 | 0.347 | 7,108,927 | -84,351 | 0.11% | 2,465,125 |
| 2019-02-13 | 2019-02-11 | 0.352 | 7,193,278 | -18,745 | 0.12% | 2,532,750 |
| 2019-02-12 | 2019-02-08 | 0.341 | 7,212,023 | +9,372 | 0.12% | 2,462,400 |
| 2019-02-11 | 2019-02-04 | 0.331 | 7,202,651 | -454,559 | 0.12% | 2,382,350 |
| 2019-02-08 | 2019-01-31 | 0.331 | 7,657,210 | -463,931 | 0.12% | 2,532,700 |
| 2019-02-01 | 2019-01-30 | 0.304 | 8,121,141 | +4,686 | 0.13% | 2,469,525 |
| 2019-01-31 | 2019-01-29 | 0.304 | 8,116,455 | +4,686 | 0.13% | 2,468,100 |
| 2019-01-30 | 2019-01-28 | 0.299 | 8,111,769 | -4,686 | 0.13% | 2,423,400 |
| 2019-01-29 | 2019-01-25 | 0.277 | 8,116,455 | -463,931 | 0.13% | 2,251,600 |
| 2019-01-28 | 2019-01-24 | 0.267 | 8,580,386 | -154,644 | 0.14% | 2,288,750 |
| 2019-01-25 | 2019-01-23 | 0.272 | 8,735,030 | -281,170 | 0.14% | 2,376,600 |
| 2019-01-24 | 2019-01-22 | 0.267 | 9,016,200 | -374,894 | 0.15% | 2,405,000 |
| 2019-01-23 | 2019-01-21 | 0.277 | 9,391,094 | -454,559 | 0.15% | 2,605,200 |
| 2019-01-22 | 2019-01-18 | 0.277 | 9,845,653 | +14,058 | 0.16% | 2,731,300 |
| 2019-01-21 | 2019-01-17 | 0.267 | 9,831,595 | -459,245 | 0.16% | 2,622,500 |
| 2019-01-18 | 2019-01-16 | 0.267 | 10,290,840 | -463,931 | 0.17% | 2,745,000 |
| 2019-01-17 | 2019-01-15 | 0.264 | 10,754,771 | +4,686 | 0.17% | 2,834,325 |
| 2019-01-16 | 2019-01-14 | 0.264 | 10,750,085 | +14,059 | 0.17% | 2,833,090 |
| 2019-01-15 | 2019-01-11 | 0.256 | 10,736,026 | +4,686 | 0.17% | 2,749,200 |
| 2019-01-14 | 2019-01-10 | 0.261 | 10,731,340 | +9,372 | 0.17% | 2,805,250 |
| 2019-01-11 | 2019-01-09 | 0.261 | 10,721,968 | +4,686 | 0.17% | 2,802,800 |
| 2019-01-10 | 2019-01-08 | 0.266 | 10,717,282 | +4,686 | 0.17% | 2,847,315 |
| 2019-01-08 | 2019-01-04 | 0.256 | 10,712,596 | +9,373 | 0.17% | 2,743,200 |
| 2019-01-07 | 2019-01-03 | 0.255 | 10,703,223 | +4,686 | 0.17% | 2,729,380 |
| 2019-01-03 | 2018-12-31 | 0.256 | 10,698,537 | +4,686 | 0.17% | 2,739,600 |
| 2018-12-28 | 2018-12-24 | 0.264 | 10,693,851 | +9,372 | 0.17% | 2,818,270 |
| 2018-12-27 | 2018-12-20 | 0.266 | 10,684,479 | +9,373 | 0.17% | 2,838,600 |
| 2018-12-18 | 2018-12-14 | 0.264 | 10,675,106 | +9,372 | 0.17% | 2,813,330 |
| 2018-12-17 | 2018-12-13 | 0.265 | 10,665,734 | +4,686 | 0.17% | 2,822,240 |
| 2018-12-14 | 2018-12-12 | 0.251 | 10,661,048 | +9,373 | 0.17% | 2,673,125 |
| 2018-12-13 | 2018-12-11 | 0.250 | 10,651,675 | +9,372 | 0.17% | 2,659,410 |
| 2018-12-10 | 2018-12-06 | 0.267 | 10,642,303 | +4,686 | 0.17% | 2,838,750 |
| 2018-12-07 | 2018-12-05 | 0.288 | 10,637,617 | +9,373 | 0.17% | 3,064,500 |
| 2018-12-06 | 2018-12-04 | 0.299 | 10,628,244 | +9,372 | 0.17% | 3,175,200 |
| 2018-12-04 | 2018-11-30 | 0.304 | 10,618,872 | +4,686 | 0.17% | 3,229,050 |
| 2018-11-30 | 2018-11-28 | 0.309 | 10,614,186 | +4,686 | 0.17% | 3,284,250 |
| 2018-11-27 | 2018-11-23 | 0.304 | 10,609,500 | +4,686 | 0.17% | 3,226,200 |
| 2018-11-26 | 2018-11-22 | 0.315 | 10,604,814 | +9,373 | 0.17% | 3,337,925 |
| 2018-11-22 | 2018-11-20 | 0.304 | 10,595,441 | +9,372 | 0.17% | 3,221,925 |
| 2018-11-20 | 2018-11-16 | 0.309 | 10,586,069 | +9,372 | 0.17% | 3,275,550 |
| 2018-11-19 | 2018-11-15 | 0.315 | 10,576,697 | +9,373 | 0.17% | 3,329,075 |
| 2018-11-13 | 2018-11-09 | 0.288 | 10,567,324 | +9,372 | 0.17% | 3,044,250 |
| 2018-11-05 | 2018-11-01 | 0.253 | 10,557,952 | -9,372 | 0.17% | 2,669,805 |
| 2018-10-26 | 2018-10-24 | 0.260 | 10,567,324 | +9,372 | 0.17% | 2,751,100 |
| 2018-10-22 | 2018-10-18 | 0.254 | 10,557,952 | +23,431 | 0.17% | 2,681,070 |
| 2018-10-15 | 2018-10-11 | 0.331 | 10,534,521 | -121,841 | 0.17% | 3,484,400 |
| 2018-10-12 | 2018-10-10 | 0.341 | 10,656,362 | -468,617 | 0.17% | 3,638,400 |
| 2018-10-11 | 2018-10-09 | 0.341 | 11,124,979 | -468,617 | 0.18% | 3,798,400 |
| 2018-09-27 | 2018-09-24 | 0.389 | 11,593,596 | +9,372 | 0.19% | 4,515,050 |
| 2018-09-13 | 2018-09-11 | 0.368 | 11,584,224 | +9,372 | 0.19% | 4,264,200 |
| 2018-08-31 | 2018-08-29 | 0.416 | 11,574,852 | +9,373 | 0.19% | 4,816,500 |
| 2018-08-27 | 2018-08-23 | 0.416 | 11,565,479 | -65,982 | 0.19% | 4,812,600 |
| 2018-08-24 | 2018-08-22 | 0.437 | 11,631,461 | +65,982 | 0.19% | 5,088,264 |
| 2018-08-16 | 2018-08-14 | 0.400 | 11,565,479 | -382,205 | 0.19% | 4,627,500 |
| 2018-08-10 | 2018-08-08 | 0.405 | 11,947,684 | -895,059 | 0.19% | 4,844,164 |
| 2018-08-09 | 2018-08-07 | 0.405 | 12,842,743 | +454,559 | 0.21% | 5,207,064 |
| 2018-06-13 | 2018-06-11 | 0.546 | 12,388,184 | +49,552 | 0.20% | 6,768,150 |
| 2018-05-28 | 2018-05-24 | 0.557 | 12,338,632 | +380,676 | 0.20% | 6,873,256 |
| 2018-04-06 | 2018-04-03 | 0.536 | 11,957,956 | -9,335 | 0.19% | 6,405,000 |
| 2018-03-06 | 2018-03-02 | 0.589 | 11,967,291 | +9,335 | 0.19% | 7,051,000 |
| 2018-02-12 | 2018-02-08 | 0.589 | 11,957,956 | -14,002 | 0.19% | 7,045,500 |
| 2018-02-02 | 2018-01-31 | 0.664 | 11,971,958 | +9,335 | 0.19% | 7,951,500 |
| 2018-01-10 | 2018-01-08 | 0.686 | 11,962,623 | +4,667 | 0.19% | 8,201,600 |
| 2017-12-01 | 2017-11-29 | 0.696 | 11,957,956 | -186,697 | 0.19% | 8,326,500 |
| 2017-11-30 | 2017-11-28 | 0.696 | 12,144,653 | -270,711 | 0.20% | 8,456,500 |
| 2017-11-29 | 2017-11-27 | 0.686 | 12,415,364 | -60,677 | 0.20% | 8,512,000 |
| 2017-11-06 | 2017-11-02 | 0.578 | 12,476,041 | -9,335 | 0.20% | 7,217,100 |
| 2017-11-03 | 2017-11-01 | 0.611 | 12,485,376 | -9,334 | 0.20% | 7,623,750 |
| 2017-11-02 | 2017-10-31 | 0.611 | 12,494,710 | +4,667 | 0.20% | 7,629,450 |
| 2017-11-01 | 2017-10-30 | 0.589 | 12,490,043 | -4,667 | 0.20% | 7,359,000 |
| 2017-10-31 | 2017-10-27 | 0.600 | 12,494,710 | -4,668 | 0.20% | 7,495,600 |
| 2017-10-27 | 2017-10-25 | 0.621 | 12,499,378 | -4,667 | 0.20% | 7,766,200 |
| 2017-10-26 | 2017-10-24 | 0.611 | 12,504,045 | -42,007 | 0.20% | 7,635,150 |
| 2017-10-25 | 2017-10-23 | 0.632 | 12,546,052 | -18,670 | 0.20% | 7,929,600 |
| 2017-10-24 | 2017-10-20 | 0.643 | 12,564,722 | -18,670 | 0.20% | 8,076,000 |
| 2017-10-20 | 2017-10-18 | 0.621 | 12,583,392 | -130,688 | 0.20% | 7,818,400 |
| 2017-10-18 | 2017-10-16 | 0.600 | 12,714,080 | -51,341 | 0.21% | 7,627,200 |
| 2017-10-16 | 2017-10-12 | 0.589 | 12,765,421 | +4,667 | 0.21% | 7,521,250 |
| 2017-10-13 | 2017-10-11 | 0.568 | 12,760,754 | -70,011 | 0.21% | 7,245,100 |
| 2017-10-12 | 2017-10-10 | 0.568 | 12,830,765 | +23,337 | 0.21% | 7,284,850 |
| 2017-10-11 | 2017-10-09 | 0.568 | 12,807,428 | +14,002 | 0.21% | 7,271,600 |
| 2017-10-10 | 2017-10-06 | 0.568 | 12,793,426 | -32,672 | 0.21% | 7,263,650 |
| 2017-10-09 | 2017-10-04 | 0.578 | 12,826,098 | +4,667 | 0.21% | 7,419,600 |
| 2017-09-29 | 2017-09-27 | 0.568 | 12,821,431 | -4,667 | 0.21% | 7,279,550 |
| 2017-09-28 | 2017-09-26 | 0.578 | 12,826,098 | -4,667 | 0.21% | 7,419,600 |
| 2017-09-27 | 2017-09-25 | 0.578 | 12,830,765 | -14,003 | 0.21% | 7,422,300 |
| 2017-09-26 | 2017-09-22 | 0.578 | 12,844,768 | -9,335 | 0.21% | 7,430,400 |
| 2017-09-20 | 2017-09-18 | 0.600 | 12,854,103 | +4,668 | 0.21% | 7,711,200 |
| 2017-09-18 | 2017-09-14 | 0.589 | 12,849,435 | -32,672 | 0.21% | 7,570,750 |
| 2017-09-13 | 2017-09-11 | 0.525 | 12,882,107 | +4,667 | 0.21% | 6,762,000 |
| 2017-09-12 | 2017-09-08 | 0.536 | 12,877,440 | -116,685 | 0.21% | 6,897,500 |
| 2017-09-11 | 2017-09-07 | 0.557 | 12,994,125 | +9,334 | 0.21% | 7,238,400 |
| 2017-09-08 | 2017-09-06 | 0.536 | 12,984,791 | -4,667 | 0.21% | 6,955,000 |
| 2017-09-06 | 2017-09-04 | 0.546 | 12,989,458 | -14,002 | 0.21% | 7,096,650 |
| 2017-09-05 | 2017-09-01 | 0.546 | 13,003,460 | +905,481 | 0.21% | 7,104,300 |
| 2017-09-04 | 2017-08-31 | 0.546 | 12,097,979 | -4,667 | 0.20% | 6,609,600 |
| 2017-09-01 | 2017-08-30 | 0.546 | 12,102,646 | -4,668 | 0.20% | 6,612,150 |
| 2017-08-31 | 2017-08-29 | 0.546 | 12,107,314 | -14,002 | 0.20% | 6,614,700 |
| 2017-08-30 | 2017-08-28 | 0.568 | 12,121,316 | +23,337 | 0.20% | 6,882,050 |
| 2017-08-29 | 2017-08-25 | 0.536 | 12,097,979 | -4,667 | 0.20% | 6,480,000 |
| 2017-08-28 | 2017-08-24 | 0.530 | 12,102,646 | -14,003 | 0.20% | 6,417,675 |
| 2017-08-25 | 2017-08-22 | 0.525 | 12,116,649 | -4,667 | 0.20% | 6,360,200 |
| 2017-08-24 | 2017-08-21 | 0.557 | 12,121,316 | -4,667 | 0.20% | 6,752,200 |
| 2017-08-22 | 2017-08-18 | 0.557 | 12,125,983 | -4,668 | 0.20% | 6,754,800 |
| 2017-08-21 | 2017-08-17 | 0.557 | 12,130,651 | -4,667 | 0.20% | 6,757,400 |
| 2017-08-15 | 2017-08-11 | 0.578 | 12,135,318 | -984,828 | 0.20% | 7,020,000 |
| 2017-08-14 | 2017-08-10 | 0.643 | 13,120,146 | -4,667 | 0.21% | 8,433,000 |
| 2017-08-02 | 2017-07-31 | 0.675 | 13,124,813 | -4,668 | 0.21% | 8,857,800 |
| 2017-07-26 | 2017-07-24 | 0.675 | 13,129,481 | -14,002 | 0.21% | 8,860,950 |
| 2017-07-21 | 2017-07-19 | 0.686 | 13,143,483 | -4,668 | 0.21% | 9,011,200 |
| 2017-07-20 | 2017-07-18 | 0.696 | 13,148,151 | -23,337 | 0.21% | 9,155,250 |
| 2017-07-19 | 2017-07-17 | 0.686 | 13,171,488 | -28,004 | 0.21% | 9,030,400 |
| 2017-07-17 | 2017-07-13 | 0.664 | 13,199,492 | -9,335 | 0.21% | 8,766,800 |
| 2017-07-14 | 2017-07-12 | 0.653 | 13,208,827 | -79,347 | 0.21% | 8,631,500 |
| 2017-07-13 | 2017-07-11 | 0.675 | 13,288,174 | -4,667 | 0.22% | 8,968,050 |
| 2017-07-12 | 2017-07-10 | 0.675 | 13,292,841 | -4,667 | 0.22% | 8,971,200 |
| 2017-07-11 | 2017-07-07 | 0.675 | 13,297,508 | -18,670 | 0.22% | 8,974,350 |
| 2017-07-10 | 2017-07-06 | 0.675 | 13,316,178 | -4,668 | 0.22% | 8,986,950 |
| 2017-07-07 | 2017-07-05 | 0.664 | 13,320,846 | -46,674 | 0.22% | 8,847,400 |
| 2017-07-06 | 2017-07-04 | 0.664 | 13,367,520 | +56,009 | 0.22% | 8,878,400 |
| 2017-06-27 | 2017-06-23 | 0.632 | 13,311,511 | -158,692 | 0.22% | 8,413,400 |
| 2017-06-26 | 2017-06-22 | 0.621 | 13,470,203 | -280,046 | 0.22% | 8,369,400 |
| 2017-06-23 | 2017-06-21 | 0.632 | 13,750,249 | -275,378 | 0.22% | 8,690,700 |
| 2017-06-22 | 2017-06-20 | 0.632 | 14,025,627 | -238,039 | 0.23% | 8,864,750 |
| 2017-06-21 | 2017-06-19 | 0.653 | 14,263,666 | -140,023 | 0.23% | 9,320,800 |
| 2017-06-20 | 2017-06-16 | 0.664 | 14,403,689 | -238,039 | 0.23% | 9,566,600 |
| 2017-06-19 | 2017-06-15 | 0.653 | 14,641,728 | -172,695 | 0.24% | 9,567,850 |
| 2017-06-16 | 2017-06-14 | 0.632 | 14,814,423 | -18,670 | 0.24% | 9,363,300 |
| 2017-06-15 | 2017-06-13 | 0.676 | 14,833,093 | -112,018 | 0.24% | 10,021,473 |
| 2017-06-14 | 2017-06-12 | 0.676 | 14,945,111 | +431,316 | 0.24% | 10,097,154 |
| 2017-06-13 | 2017-06-09 | 0.665 | 14,513,795 | -212,177 | 0.24% | 9,645,000 |
| 2017-06-12 | 2017-06-08 | 0.642 | 14,725,972 | -189,604 | 0.25% | 9,459,800 |
| 2017-06-09 | 2017-06-07 | 0.642 | 14,915,576 | -194,120 | 0.25% | 9,581,600 |
| 2017-06-08 | 2017-06-06 | 0.665 | 15,109,696 | -194,119 | 0.25% | 10,041,000 |
| 2017-06-07 | 2017-06-05 | 0.653 | 15,303,815 | -212,176 | 0.26% | 10,000,500 |
| 2017-06-06 | 2017-06-02 | 0.665 | 15,515,991 | -185,091 | 0.26% | 10,311,000 |
| 2017-06-05 | 2017-06-01 | 0.687 | 15,701,082 | -180,576 | 0.26% | 10,781,800 |
| 2017-06-02 | 2017-05-31 | 0.698 | 15,881,658 | -216,691 | 0.27% | 11,081,700 |
| 2017-06-01 | 2017-05-29 | 0.676 | 16,098,349 | -198,634 | 0.27% | 10,876,300 |
| 2017-05-31 | 2017-05-26 | 0.698 | 16,296,983 | -230,234 | 0.27% | 11,371,500 |
| 2017-05-29 | 2017-05-25 | 0.687 | 16,527,217 | -311,494 | 0.28% | 11,349,100 |
| 2017-05-26 | 2017-05-24 | 0.698 | 16,838,711 | -185,090 | 0.28% | 11,749,500 |
| 2017-05-25 | 2017-05-23 | 0.709 | 17,023,801 | -185,090 | 0.29% | 12,067,200 |
| 2017-05-24 | 2017-05-22 | 0.720 | 17,208,891 | -216,692 | 0.29% | 12,389,000 |
| 2017-05-23 | 2017-05-19 | 0.687 | 17,425,583 | -198,633 | 0.29% | 11,966,000 |
| 2017-05-22 | 2017-05-18 | 0.676 | 17,624,216 | -230,234 | 0.30% | 11,907,200 |
| 2017-05-19 | 2017-05-17 | 0.687 | 17,854,450 | -198,634 | 0.30% | 12,260,500 |
| 2017-05-18 | 2017-05-16 | 0.709 | 18,053,084 | -361,152 | 0.30% | 12,796,800 |
| 2017-05-17 | 2017-05-15 | 0.687 | 18,414,236 | -541,728 | 0.31% | 12,644,900 |
| 2017-05-16 | 2017-05-12 | 0.709 | 18,955,964 | -510,127 | 0.32% | 13,436,800 |
| 2017-05-15 | 2017-05-11 | 0.709 | 19,466,091 | -406,296 | 0.33% | 13,798,400 |
| 2017-05-12 | 2017-05-10 | 0.698 | 19,872,387 | -374,695 | 0.33% | 13,866,300 |
| 2017-05-11 | 2017-05-09 | 0.698 | 20,247,082 | -496,584 | 0.34% | 14,127,750 |
| 2017-05-10 | 2017-05-08 | 0.687 | 20,743,666 | -374,695 | 0.35% | 14,244,500 |
| 2017-05-09 | 2017-05-05 | 0.698 | 21,118,361 | -356,638 | 0.35% | 14,735,700 |
| 2017-05-08 | 2017-05-04 | 0.720 | 21,474,999 | -153,490 | 0.36% | 15,460,250 |
| 2017-05-05 | 2017-05-02 | 0.731 | 21,628,489 | -45,144 | 0.36% | 15,810,300 |
| 2017-05-04 | 2017-04-28 | 0.753 | 21,673,633 | -40,629 | 0.36% | 16,323,400 |
| 2017-05-02 | 2017-04-27 | 0.786 | 21,714,262 | -18,058 | 0.36% | 17,075,500 |
| 2017-04-28 | 2017-04-26 | 0.809 | 21,732,320 | -18,057 | 0.36% | 17,571,100 |
| 2017-04-27 | 2017-04-25 | 0.809 | 21,750,377 | -90,288 | 0.36% | 17,585,700 |
| 2017-04-26 | 2017-04-24 | 0.786 | 21,840,665 | -221,206 | 0.37% | 17,174,900 |
| 2017-04-25 | 2017-04-21 | 0.809 | 22,061,871 | -185,090 | 0.37% | 17,837,550 |
| 2017-04-24 | 2017-04-20 | 0.820 | 22,246,961 | -225,720 | 0.37% | 18,233,600 |
| 2017-04-21 | 2017-04-19 | 0.820 | 22,472,681 | -198,634 | 0.38% | 18,418,600 |
| 2017-04-20 | 2017-04-18 | 0.831 | 22,671,315 | -334,065 | 0.38% | 18,832,500 |
| 2017-04-19 | 2017-04-13 | 0.853 | 23,005,380 | -4,515 | 0.39% | 19,619,600 |
| 2017-04-18 | 2017-04-12 | 0.864 | 23,009,895 | -76,745 | 0.39% | 19,878,300 |
| 2017-04-13 | 2017-04-11 | 0.842 | 23,086,640 | -27,086 | 0.39% | 19,433,200 |
| 2017-04-12 | 2017-04-10 | 0.831 | 23,113,726 | -9,029 | 0.39% | 19,200,000 |
| 2017-04-11 | 2017-04-07 | 0.809 | 23,122,755 | -9,029 | 0.39% | 18,695,300 |
| 2017-04-10 | 2017-04-06 | 0.809 | 23,131,784 | +424,354 | 0.39% | 18,702,600 |
| 2017-04-07 | 2017-04-05 | 0.809 | 22,707,430 | -559,786 | 0.38% | 18,359,500 |
| 2017-04-06 | 2017-04-03 | 0.842 | 23,267,216 | -31,600 | 0.39% | 19,585,200 |
| 2017-04-05 | 2017-03-31 | 0.853 | 23,298,816 | -9,029 | 0.39% | 19,869,850 |
| 2017-03-31 | 2017-03-29 | 0.853 | 23,307,845 | -4,515 | 0.39% | 19,877,550 |
| 2017-03-30 | 2017-03-28 | 0.864 | 23,312,360 | +185,091 | 0.39% | 20,139,600 |
| 2017-03-29 | 2017-03-27 | 0.864 | 23,127,269 | +726,818 | 0.39% | 19,979,700 |
| 2017-03-28 | 2017-03-24 | 0.875 | 22,400,451 | +654,588 | 0.38% | 19,599,900 |
| 2017-03-27 | 2017-03-23 | 0.875 | 21,745,863 | -13,543 | 0.36% | 19,027,150 |
| 2017-03-24 | 2017-03-22 | 0.853 | 21,759,406 | -45,144 | 0.37% | 18,557,000 |
| 2017-03-23 | 2017-03-21 | 0.864 | 21,804,550 | -176,062 | 0.37% | 18,837,000 |
| 2017-03-22 | 2017-03-20 | 0.930 | 21,980,612 | -27,086 | 0.37% | 20,449,800 |
| 2017-03-20 | 2017-03-16 | 0.941 | 22,007,698 | -212,177 | 0.37% | 20,718,750 |
| 2017-03-17 | 2017-03-15 | 0.919 | 22,219,875 | -9,029 | 0.37% | 20,426,300 |
| 2017-03-16 | 2017-03-14 | 0.930 | 22,228,904 | -36,115 | 0.37% | 20,680,800 |
| 2017-03-15 | 2017-03-13 | 0.875 | 22,265,019 | -18,057 | 0.37% | 19,481,400 |
| 2017-03-14 | 2017-03-10 | 0.864 | 22,283,076 | -9,029 | 0.37% | 19,250,400 |
| 2017-03-13 | 2017-03-09 | 0.864 | 22,292,105 | -40,630 | 0.37% | 19,258,200 |
| 2017-03-10 | 2017-03-08 | 0.908 | 22,332,735 | -13,543 | 0.37% | 20,282,700 |
| 2017-03-09 | 2017-03-07 | 0.908 | 22,346,278 | -18,058 | 0.37% | 20,295,000 |
| 2017-03-08 | 2017-03-06 | 0.930 | 22,364,336 | -9,028 | 0.38% | 20,806,800 |
| 2017-03-07 | 2017-03-03 | 0.919 | 22,373,364 | -9,029 | 0.38% | 20,567,400 |
| 2017-03-06 | 2017-03-02 | 0.919 | 22,382,393 | -31,601 | 0.38% | 20,575,700 |
| 2017-03-03 | 2017-03-01 | 0.941 | 22,413,994 | +167,033 | 0.38% | 21,101,250 |
| 2017-03-02 | 2017-02-28 | 0.930 | 22,246,961 | +194,119 | 0.37% | 20,697,600 |
| 2017-03-01 | 2017-02-27 | 0.886 | 22,052,842 | +76,745 | 0.37% | 19,540,000 |
| 2017-02-24 | 2017-02-22 | 0.930 | 21,976,097 | +1,805,760 | 0.37% | 20,445,600 |
| 2017-02-23 | 2017-02-21 | 0.908 | 20,170,337 | +1,805,759 | 0.34% | 18,318,800 |
| 2017-02-22 | 2017-02-20 | 0.941 | 18,364,578 | +2,347,488 | 0.31% | 17,289,000 |
| 2017-02-21 | 2017-02-17 | 0.919 | 16,017,090 | +1,896,048 | 0.27% | 14,724,200 |
| 2017-02-20 | 2017-02-16 | 0.997 | 14,121,042 | +2,708,640 | 0.24% | 14,076,000 |
| 2017-02-17 | 2017-02-15 | 1.041 | 11,412,402 | +4,514,399 | 0.19% | 11,881,600 |
| 2017-02-16 | 2017-02-14 | 1.008 | 6,898,003 | +1,972,793 | 0.12% | 6,952,400 |
| 2017-02-15 | 2017-02-13 | 0.975 | 4,925,210 | +1,986,336 | 0.08% | 4,800,400 |
| 2017-02-14 | 2017-02-10 | 0.930 | 2,938,874 | +902,880 | 0.05% | 2,734,200 |
| 2017-02-13 | 2017-02-09 | 0.941 | 2,035,994 | -171,547 | 0.03% | 1,916,750 |
| 2017-02-10 | 2017-02-08 | 0.930 | 2,207,541 | -18,058 | 0.04% | 2,053,800 |
| 2017-02-07 | 2017-02-03 | 0.875 | 2,225,599 | -22,572 | 0.04% | 1,947,350 |
| 2017-02-06 | 2017-02-02 | 0.875 | 2,248,171 | +135,432 | 0.04% | 1,967,100 |
| 2017-02-03 | 2017-02-01 | 0.930 | 2,112,739 | +76,745 | 0.04% | 1,965,600 |
| 2017-02-01 | 2017-01-25 | 0.953 | 2,035,994 | +36,115 | 0.03% | 1,939,300 |
| 2017-01-26 | 2017-01-24 | 0.908 | 1,999,879 | -27,086 | 0.03% | 1,816,300 |
| 2017-01-25 | 2017-01-23 | 0.831 | 2,026,965 | -63,202 | 0.03% | 1,683,750 |
| 2016-12-09 | 2016-12-07 | 0.687 | 2,090,167 | -4,514 | 0.04% | 1,435,300 |
| 2016-12-08 | 2016-12-06 | 0.653 | 2,094,681 | -22,572 | 0.04% | 1,368,800 |
| 2016-12-07 | 2016-12-05 | 0.665 | 2,117,253 | -18,058 | 0.04% | 1,407,000 |
| 2016-12-06 | 2016-12-02 | 0.698 | 2,135,311 | -27,086 | 0.04% | 1,489,950 |
| 2016-12-05 | 2016-12-01 | 0.698 | 2,162,397 | -22,572 | 0.04% | 1,508,850 |
| 2016-12-02 | 2016-11-30 | 0.687 | 2,184,969 | +2,130,796 | 0.04% | 1,500,400 |
| 2016-11-01 | 2016-10-28 | 0.753 | 54,173 | -9,029 | 0.00% | 40,800 |
| 2016-10-28 | 2016-10-26 | 0.753 | 63,202 | +9,029 | 0.00% | 47,600 |
| 2016-09-13 | 2016-09-09 | 0.598 | 54,173 | -9,029 | 0.00% | 32,400 |
| 2016-08-23 | 2016-08-19 | 0.609 | 63,202 | -9,028 | 0.00% | 38,500 |
| 2016-08-18 | 2016-08-16 | 0.665 | 72,230 | -4,515 | 0.00% | 48,000 |
| 2016-08-15 | 2016-08-11 | 0.642 | 76,745 | -31,601 | 0.00% | 49,300 |
| 2016-07-26 | 2016-07-22 | 0.576 | 108,346 | -4,514 | 0.00% | 62,400 |
| 2016-07-19 | 2016-07-15 | 0.537 | 112,860 | -4,514 | 0.00% | 60,625 |
| 2016-07-13 | 2016-07-11 | 0.509 | 117,374 | -4,515 | 0.00% | 59,800 |
| 2016-07-07 | 2016-07-05 | 0.509 | 121,889 | -4,514 | 0.00% | 62,100 |
| 2016-07-06 | 2016-07-04 | 0.504 | 126,403 | -4,515 | 0.00% | 63,700 |
| 2016-06-20 | 2016-06-16 | 0.498 | 130,918 | -4,514 | 0.00% | 65,250 |
| 2016-06-02 | 2016-05-31 | 0.482 | 135,432 | +54,173 | 0.00% | 65,250 |
| 2016-05-12 | 2016-05-10 | 0.498 | 81,259 | -4,515 | 0.00% | 40,500 |
| 2016-05-11 | 2016-05-09 | 0.498 | 85,774 | -27,086 | 0.00% | 42,750 |
| 2016-05-10 | 2016-05-06 | 0.498 | 112,860 | -54,173 | 0.00% | 56,250 |
| 2016-05-09 | 2016-05-05 | 0.498 | 167,033 | -13,543 | 0.00% | 83,250 |
| 2016-05-06 | 2016-05-04 | 0.509 | 180,576 | -31,601 | 0.00% | 92,000 |
| 2016-05-05 | 2016-05-03 | 0.509 | 212,177 | -31,601 | 0.01% | 108,100 |
| 2016-05-04 | 2016-04-29 | 0.526 | 243,778 | -27,086 | 0.01% | 128,250 |
| 2016-05-03 | 2016-04-28 | 0.537 | 270,864 | -9,029 | 0.01% | 145,500 |
| 2016-04-29 | 2016-04-27 | 0.532 | 279,893 | -40,629 | 0.01% | 148,800 |
| 2016-04-28 | 2016-04-26 | 0.526 | 320,522 | -18,058 | 0.01% | 168,625 |
| 2016-04-27 | 2016-04-25 | 0.537 | 338,580 | -9,029 | 0.01% | 181,875 |
| 2016-04-26 | 2016-04-22 | 0.532 | 347,609 | -36,115 | 0.01% | 184,800 |
| 2016-04-25 | 2016-04-21 | 0.532 | 383,724 | -13,543 | 0.01% | 204,000 |
| 2016-04-22 | 2016-04-20 | 0.537 | 397,267 | -49,659 | 0.01% | 213,400 |
| 2016-04-21 | 2016-04-19 | 0.537 | 446,926 | -54,172 | 0.01% | 240,075 |
| 2016-04-20 | 2016-04-18 | 0.532 | 501,098 | -31,601 | 0.01% | 266,400 |
| 2016-04-19 | 2016-04-15 | 0.543 | 532,699 | -9,029 | 0.01% | 289,100 |
| 2016-04-18 | 2016-04-14 | 0.554 | 541,728 | -27,086 | 0.01% | 300,000 |
| 2016-04-15 | 2016-04-13 | 0.548 | 568,814 | -22,572 | 0.01% | 311,850 |
| 2016-04-14 | 2016-04-12 | 0.532 | 591,386 | -22,572 | 0.01% | 314,400 |
| 2016-04-13 | 2016-04-11 | 0.543 | 613,958 | -18,058 | 0.01% | 333,200 |
| 2016-04-12 | 2016-04-08 | 0.532 | 632,016 | -49,658 | 0.02% | 336,000 |
| 2016-04-11 | 2016-04-07 | 0.526 | 681,674 | -36,116 | 0.02% | 358,625 |
| 2016-04-08 | 2016-04-06 | 0.521 | 717,790 | -45,144 | 0.02% | 373,650 |
| 2016-04-07 | 2016-04-05 | 0.537 | 762,934 | -58,687 | 0.02% | 409,825 |
| 2016-04-06 | 2016-04-01 | 0.537 | 821,621 | -18,057 | 0.02% | 441,350 |
| 2016-04-05 | 2016-03-31 | 0.565 | 839,678 | +117,374 | 0.02% | 474,300 |
| 2016-04-01 | 2016-03-30 | 0.532 | 722,304 | -31,601 | 0.02% | 384,000 |
| 2016-03-31 | 2016-03-29 | 0.521 | 753,905 | -63,201 | 0.02% | 392,450 |
| 2016-03-30 | 2016-03-24 | 0.526 | 817,106 | -63,202 | 0.02% | 429,875 |
| 2016-03-29 | 2016-03-23 | 0.543 | 880,308 | -27,086 | 0.02% | 477,750 |
| 2016-03-24 | 2016-03-22 | 0.554 | 907,394 | -94,803 | 0.02% | 502,500 |
| 2016-03-23 | 2016-03-21 | 0.532 | 1,002,197 | -22,572 | 0.02% | 532,800 |
| 2016-03-22 | 2016-03-18 | 0.548 | 1,024,769 | -40,629 | 0.02% | 561,825 |
| 2016-03-21 | 2016-03-17 | 0.565 | 1,065,398 | -85,774 | 0.03% | 601,800 |
| 2016-03-18 | 2016-03-16 | 0.498 | 1,151,172 | -99,317 | 0.03% | 573,750 |
| 2016-03-17 | 2016-03-15 | 0.493 | 1,250,489 | -45,144 | 0.03% | 616,325 |
| 2016-03-16 | 2016-03-14 | 0.493 | 1,295,633 | -18,057 | 0.03% | 638,575 |
| 2016-03-15 | 2016-03-11 | 0.509 | 1,313,690 | -40,630 | 0.03% | 669,300 |
| 2016-03-14 | 2016-03-10 | 0.498 | 1,354,320 | -45,144 | 0.03% | 675,000 |
| 2016-03-11 | 2016-03-09 | 0.509 | 1,399,464 | -31,601 | 0.03% | 713,000 |
| 2016-03-09 | 2016-03-07 | 0.515 | 1,431,065 | -3,214,252 | 0.03% | 737,025 |
| 2016-03-08 | 2016-03-04 | 0.493 | 4,645,317 | -153,490 | 0.11% | 2,289,525 |
| 2016-03-07 | 2016-03-03 | 0.493 | 4,798,807 | -239,263 | 0.11% | 2,365,175 |
| 2016-03-04 | 2016-03-02 | 0.498 | 5,038,070 | -514,642 | 0.12% | 2,511,000 |
| 2016-03-02 | 2016-02-29 | 0.476 | 5,552,712 | -13,543 | 0.13% | 2,644,500 |
| 2016-02-29 | 2016-02-25 | 0.454 | 5,566,255 | -18,057 | 0.13% | 2,527,650 |
| 2016-02-26 | 2016-02-24 | 0.465 | 5,584,312 | -4,515 | 0.13% | 2,597,700 |
| 2016-02-25 | 2016-02-23 | 0.465 | 5,588,827 | -13,543 | 0.13% | 2,599,800 |
| 2016-02-22 | 2016-02-18 | 0.454 | 5,602,370 | -9,029 | 0.13% | 2,544,050 |
| 2016-02-16 | 2016-02-12 | 0.421 | 5,611,399 | -4,514 | 0.13% | 2,361,700 |
| 2016-02-15 | 2016-02-11 | 0.426 | 5,615,913 | -67,716 | 0.13% | 2,394,700 |
| 2016-02-12 | 2016-02-05 | 0.449 | 5,683,629 | -13,543 | 0.14% | 2,549,475 |
| 2016-02-11 | 2016-02-04 | 0.454 | 5,697,172 | -4,515 | 0.14% | 2,587,100 |
| 2016-02-04 | 2016-02-02 | 0.460 | 5,701,687 | -18,057 | 0.14% | 2,620,725 |
| 2016-01-22 | 2016-01-20 | 0.498 | 5,719,744 | -9,029 | 0.14% | 2,850,750 |
| 2016-01-20 | 2016-01-18 | 0.532 | 5,728,773 | -36,115 | 0.14% | 3,045,600 |
| 2016-01-19 | 2016-01-15 | 0.548 | 5,764,888 | -31,601 | 0.14% | 3,160,575 |
| 2016-01-18 | 2016-01-14 | 0.548 | 5,796,489 | -49,658 | 0.14% | 3,177,900 |
| 2016-01-15 | 2016-01-13 | 0.548 | 5,846,147 | -45,144 | 0.14% | 3,205,125 |
| 2016-01-14 | 2016-01-12 | 0.576 | 5,891,291 | -45,144 | 0.14% | 3,393,000 |
| 2016-01-13 | 2016-01-11 | 0.587 | 5,936,435 | -72,231 | 0.14% | 3,484,750 |
| 2016-01-12 | 2016-01-08 | 0.609 | 6,008,666 | -9,029 | 0.14% | 3,660,250 |
| 2016-01-11 | 2016-01-07 | 0.587 | 6,017,695 | -90,288 | 0.14% | 3,532,450 |
| 2016-01-07 | 2016-01-05 | 0.631 | 6,107,983 | -72,230 | 0.15% | 3,856,050 |
| 2016-01-05 | 2015-12-31 | 0.665 | 6,180,213 | -13,543 | 0.15% | 4,107,000 |
| 2016-01-04 | 2015-12-29 | 0.676 | 6,193,756 | -27,087 | 0.15% | 4,184,600 |
| 2015-12-29 | 2015-12-24 | 0.676 | 6,220,843 | -18,057 | 0.15% | 4,202,900 |
| 2015-12-23 | 2015-12-21 | 0.665 | 6,238,900 | +3,521 | 0.15% | 4,146,000 |
| 2015-12-22 | 2015-12-18 | 0.653 | 6,235,379 | -18,058 | 0.15% | 4,074,599 |
| 2015-12-21 | 2015-12-17 | 0.653 | 6,253,437 | -4,514 | 0.15% | 4,086,399 |
| 2015-12-17 | 2015-12-15 | 0.642 | 6,257,951 | -134,439 | 0.15% | 4,020,038 |
| 2015-12-16 | 2015-12-14 | 0.642 | 6,392,390 | -22,572 | 0.15% | 4,106,400 |
| 2015-12-14 | 2015-12-10 | 0.665 | 6,414,962 | -13,543 | 0.15% | 4,263,000 |
| 2015-12-10 | 2015-12-08 | 0.687 | 6,428,505 | -54,173 | 0.15% | 4,414,400 |
| 2015-12-08 | 2015-12-04 | 0.687 | 6,482,678 | -85,773 | 0.15% | 4,451,600 |
| 2015-12-04 | 2015-12-02 | 0.709 | 6,568,451 | -18,058 | 0.16% | 4,656,000 |
| 2015-12-03 | 2015-12-01 | 0.698 | 6,586,509 | -9,029 | 0.16% | 4,595,850 |
| 2015-12-02 | 2015-11-30 | 0.720 | 6,595,538 | -58,687 | 0.16% | 4,748,250 |
| 2015-12-01 | 2015-11-27 | 0.698 | 6,654,225 | -13,543 | 0.16% | 4,643,100 |
| 2015-11-30 | 2015-11-26 | 0.687 | 6,667,768 | -18,058 | 0.16% | 4,578,700 |
| 2015-11-24 | 2015-11-20 | 0.687 | 6,685,826 | -18,057 | 0.16% | 4,591,100 |
| 2015-11-23 | 2015-11-19 | 0.687 | 6,703,883 | +4,514 | 0.16% | 4,603,500 |
| 2015-11-20 | 2015-11-18 | 0.676 | 6,699,369 | -27,086 | 0.16% | 4,526,200 |
| 2015-11-19 | 2015-11-17 | 0.653 | 6,726,455 | -9,029 | 0.16% | 4,395,500 |
| 2015-11-05 | 2015-11-03 | 0.731 | 6,735,484 | -117,375 | 0.16% | 4,923,600 |
| 2015-11-04 | 2015-11-02 | 0.731 | 6,852,859 | -31,600 | 0.16% | 5,009,400 |
| 2015-11-03 | 2015-10-30 | 0.731 | 6,884,459 | -18,058 | 0.16% | 5,032,500 |
| 2015-11-02 | 2015-10-29 | 0.720 | 6,902,517 | -22,572 | 0.16% | 4,969,250 |
| 2015-10-30 | 2015-10-28 | 0.709 | 6,925,089 | -4,514 | 0.17% | 4,908,800 |
| 2015-10-29 | 2015-10-27 | 0.753 | 6,929,603 | -31,601 | 0.17% | 5,219,000 |
| 2015-10-26 | 2015-10-22 | 0.775 | 6,961,204 | -40,630 | 0.17% | 5,397,000 |
| 2015-10-23 | 2015-10-20 | 0.764 | 7,001,834 | -31,601 | 0.17% | 5,350,950 |
| 2015-10-12 | 2015-10-08 | 0.709 | 7,033,435 | +13,544 | 0.17% | 4,985,600 |
| 2015-10-09 | 2015-10-07 | 0.687 | 7,019,891 | +27,086 | 0.17% | 4,820,500 |
| 2015-10-08 | 2015-10-06 | 0.665 | 6,992,805 | -22,572 | 0.17% | 4,647,000 |
| 2015-10-07 | 2015-10-05 | 0.653 | 7,015,377 | +9,029 | 0.17% | 4,584,300 |
| 2015-10-06 | 2015-10-02 | 0.665 | 7,006,348 | +18,057 | 0.17% | 4,656,000 |
| 2015-10-05 | 2015-09-30 | 0.642 | 6,988,291 | -49,658 | 0.17% | 4,489,200 |
| 2015-10-02 | 2015-09-29 | 0.620 | 7,037,949 | -13,543 | 0.17% | 4,365,200 |
| 2015-09-30 | 2015-09-25 | 0.665 | 7,051,492 | -13,543 | 0.17% | 4,686,000 |
| 2015-09-29 | 2015-09-24 | 0.676 | 7,065,035 | -9,029 | 0.17% | 4,773,250 |
| 2015-09-25 | 2015-09-23 | 0.687 | 7,074,064 | -63,202 | 0.17% | 4,857,700 |
| 2015-09-24 | 2015-09-22 | 0.709 | 7,137,266 | -4,514 | 0.17% | 5,059,200 |
| 2015-09-23 | 2015-09-21 | 0.720 | 7,141,780 | -9,029 | 0.17% | 5,141,500 |
| 2015-09-22 | 2015-09-18 | 0.731 | 7,150,809 | -22,572 | 0.17% | 5,227,200 |
| 2015-09-21 | 2015-09-17 | 0.698 | 7,173,381 | -81,259 | 0.17% | 5,005,350 |
| 2015-09-18 | 2015-09-16 | 0.720 | 7,254,640 | -45,144 | 0.17% | 5,222,750 |
| 2015-09-17 | 2015-09-15 | 0.687 | 7,299,784 | -225,720 | 0.17% | 5,012,700 |
| 2015-09-16 | 2015-09-14 | 0.687 | 7,525,504 | -230,235 | 0.18% | 5,167,700 |
| 2015-09-15 | 2015-09-11 | 0.698 | 7,755,739 | -31,600 | 0.19% | 5,411,700 |
| 2015-09-14 | 2015-09-10 | 0.665 | 7,787,339 | +31,600 | 0.19% | 5,175,000 |
| 2015-09-11 | 2015-09-09 | 0.642 | 7,755,739 | -40,629 | 0.19% | 4,982,200 |
| 2015-09-10 | 2015-09-08 | 0.598 | 7,796,368 | -13,543 | 0.19% | 4,662,900 |
| 2015-09-08 | 2015-09-04 | 0.576 | 7,809,911 | -18,058 | 0.19% | 4,498,000 |
| 2015-09-07 | 2015-09-02 | 0.565 | 7,827,969 | -9,029 | 0.19% | 4,421,700 |
| 2015-09-04 | 2015-09-01 | 0.565 | 7,836,998 | -63,201 | 0.19% | 4,426,800 |
| 2015-09-02 | 2015-08-31 | 0.576 | 7,900,199 | -81,260 | 0.19% | 4,550,000 |
| 2015-09-01 | 2015-08-28 | 0.598 | 7,981,459 | -18,057 | 0.19% | 4,773,600 |
| 2015-08-31 | 2015-08-27 | 0.598 | 7,999,516 | -49,659 | 0.19% | 4,784,400 |
| 2015-08-26 | 2015-08-24 | 0.554 | 8,049,175 | -72,230 | 0.19% | 4,457,500 |
| 2015-08-25 | 2015-08-21 | 0.598 | 8,121,405 | -27,086 | 0.19% | 4,857,300 |
| 2015-08-24 | 2015-08-20 | 0.631 | 8,148,491 | -90,288 | 0.19% | 5,144,250 |
| 2015-08-21 | 2015-08-19 | 0.642 | 8,238,779 | -45,144 | 0.20% | 5,292,500 |
| 2015-08-20 | 2015-08-18 | 0.676 | 8,283,923 | -63,202 | 0.20% | 5,596,750 |
| 2015-08-19 | 2015-08-17 | 0.665 | 8,347,125 | -9,029 | 0.20% | 5,547,000 |
| 2015-08-18 | 2015-08-14 | 0.676 | 8,356,154 | +49,659 | 0.20% | 5,645,550 |
| 2015-08-17 | 2015-08-13 | 0.642 | 8,306,495 | +85,773 | 0.20% | 5,336,000 |
| 2015-08-14 | 2015-08-12 | 0.665 | 8,220,722 | +58,688 | 0.20% | 5,463,000 |
| 2015-08-13 | 2015-08-11 | 0.676 | 8,162,034 | +248,291 | 0.19% | 5,514,400 |
| 2015-08-12 | 2015-08-10 | 0.676 | 7,913,743 | +117,375 | 0.19% | 5,346,650 |
| 2015-08-11 | 2015-08-07 | 0.642 | 7,796,368 | -18,058 | 0.19% | 5,008,300 |
| 2015-08-07 | 2015-08-05 | 0.631 | 7,814,426 | -45,144 | 0.19% | 4,933,350 |
| 2015-08-06 | 2015-08-04 | 0.665 | 7,859,570 | -18,057 | 0.19% | 5,223,000 |
| 2015-08-05 | 2015-08-03 | 0.642 | 7,877,627 | -27,087 | 0.19% | 5,060,500 |
| 2015-08-04 | 2015-07-31 | 0.665 | 7,904,714 | -36,115 | 0.19% | 5,253,000 |
| 2015-08-03 | 2015-07-30 | 0.676 | 7,940,829 | -36,115 | 0.19% | 5,364,950 |
| 2015-07-31 | 2015-07-29 | 0.676 | 7,976,944 | -18,058 | 0.19% | 5,389,350 |
| 2015-07-30 | 2015-07-28 | 0.676 | 7,995,002 | -1,530,381 | 0.19% | 5,401,550 |
| 2015-07-29 | 2015-07-27 | 0.665 | 9,525,383 | -54,173 | 0.23% | 6,330,000 |
| 2015-07-28 | 2015-07-24 | 0.753 | 9,579,556 | -27,086 | 0.23% | 7,214,800 |
| 2015-07-27 | 2015-07-23 | 0.753 | 9,606,642 | +13,543 | 0.23% | 7,235,200 |
| 2015-07-23 | 2015-07-21 | 0.753 | 9,593,099 | +9,029 | 0.23% | 7,225,000 |
| 2015-07-22 | 2015-07-20 | 0.775 | 9,584,070 | +18,057 | 0.23% | 7,430,500 |
| 2015-07-21 | 2015-07-17 | 0.753 | 9,566,013 | +22,572 | 0.23% | 7,204,600 |
| 2015-07-20 | 2015-07-16 | 0.731 | 9,543,441 | +9,029 | 0.23% | 6,976,200 |
| 2015-07-17 | 2015-07-15 | 0.709 | 9,534,412 | -4,514 | 0.23% | 6,758,400 |
| 2015-07-16 | 2015-07-14 | 0.731 | 9,538,926 | +85,773 | 0.23% | 6,972,900 |
| 2015-07-15 | 2015-07-13 | 0.742 | 9,453,153 | +13,543 | 0.23% | 7,014,900 |
| 2015-07-14 | 2015-07-10 | 0.720 | 9,439,610 | +419,840 | 0.23% | 6,795,750 |
| 2015-07-13 | 2015-07-09 | 0.709 | 9,019,770 | -67,716 | 0.22% | 6,393,600 |
| 2015-07-10 | 2015-07-08 | 0.476 | 9,087,486 | +230,234 | 0.22% | 4,327,950 |
| 2015-07-09 | 2015-07-07 | 0.631 | 8,857,252 | -36,115 | 0.21% | 5,591,700 |
| 2015-07-06 | 2015-07-02 | 0.875 | 8,893,367 | +18,057 | 0.21% | 7,781,500 |
| 2015-07-03 | 2015-06-30 | 0.930 | 8,875,310 | +9,029 | 0.21% | 8,257,200 |
| 2015-07-02 | 2015-06-29 | 0.919 | 8,866,281 | -1,255,003 | 0.21% | 8,150,600 |
| 2015-06-30 | 2015-06-26 | 0.975 | 10,121,284 | -36,115 | 0.24% | 9,864,800 |
| 2015-06-29 | 2015-06-25 | 1.041 | 10,157,399 | -81,259 | 0.24% | 10,575,000 |
| 2015-06-26 | 2015-06-24 | 1.052 | 10,238,658 | +31,600 | 0.24% | 10,773,000 |
| 2015-06-25 | 2015-06-23 | 1.041 | 10,207,058 | +49,659 | 0.24% | 10,626,700 |
| 2015-06-24 | 2015-06-22 | 1.063 | 10,157,399 | -31,601 | 0.24% | 10,800,000 |
| 2015-06-23 | 2015-06-19 | 1.041 | 10,189,000 | -212,177 | 0.24% | 10,607,900 |
| 2015-06-22 | 2015-06-18 | 1.052 | 10,401,177 | -257,320 | 0.25% | 10,944,000 |
| 2015-06-19 | 2015-06-17 | 1.074 | 10,658,497 | +54,172 | 0.25% | 11,450,849 |
| 2015-06-18 | 2015-06-16 | 1.052 | 10,604,325 | -261,835 | 0.25% | 11,157,750 |
| 2015-06-17 | 2015-06-15 | 1.052 | 10,866,160 | +90,288 | 0.26% | 11,433,250 |
| 2015-06-16 | 2015-06-12 | 1.108 | 10,775,872 | -433,382 | 0.26% | 11,935,000 |
| 2015-06-12 | 2015-06-10 | 1.052 | 11,209,254 | -194,119 | 0.37% | 11,794,250 |
| 2015-06-11 | 2015-06-09 | 1.074 | 11,403,373 | -677,160 | 0.38% | 12,251,100 |
| 2015-06-09 | 2015-06-05 | 1.152 | 12,080,533 | +135,432 | 0.40% | 13,915,200 |
| 2015-06-08 | 2015-06-04 | 1.163 | 11,945,101 | +45,144 | 0.40% | 13,891,500 |
| 2015-06-05 | 2015-06-03 | 1.196 | 11,899,957 | +22,572 | 0.40% | 14,234,400 |
| 2015-06-04 | 2015-06-02 | 1.229 | 11,877,385 | +27,086 | 0.39% | 14,602,050 |
| 2015-06-03 | 2015-06-01 | 1.252 | 11,850,299 | -1,634,213 | 0.39% | 14,831,250 |
| 2015-06-02 | 2015-05-29 | 1.252 | 13,484,512 | -636,530 | 0.45% | 16,876,550 |
| 2015-06-01 | 2015-05-28 | 1.185 | 14,121,042 | +54,173 | 0.47% | 16,734,800 |
| 2015-05-29 | 2015-05-27 | 1.229 | 14,066,869 | +81,259 | 0.47% | 17,293,800 |
| 2015-05-28 | 2015-05-26 | 1.218 | 13,985,610 | +279,893 | 0.46% | 17,039,000 |
| 2015-05-27 | 2015-05-22 | 1.152 | 13,705,717 | +171,547 | 0.46% | 15,787,200 |
| 2015-05-26 | 2015-05-21 | 1.119 | 13,534,170 | +40,630 | 0.45% | 15,139,900 |
| 2015-05-22 | 2015-05-20 | 1.130 | 13,493,540 | +239,263 | 0.45% | 15,243,900 |
| 2015-05-21 | 2015-05-19 | 1.163 | 13,254,277 | +7,769,281 | 0.44% | 15,414,000 |
| 2015-05-20 | 2015-05-18 | 1.196 | 5,484,996 | +72,231 | 0.18% | 6,561,001 |
| 2015-05-19 | 2015-05-15 | 1.218 | 5,412,765 | +22,572 | 0.18% | 6,594,500 |
| 2015-05-18 | 2015-05-14 | 1.196 | 5,390,193 | -9,029 | 0.18% | 6,447,600 |
| 2015-05-15 | 2015-05-13 | 1.141 | 5,399,222 | -559,785 | 0.18% | 6,159,400 |
| 2015-05-13 | 2015-05-11 | 1.096 | 5,959,007 | +103,831 | 0.20% | 6,533,999 |
| 2015-05-12 | 2015-05-08 | 1.096 | 5,855,176 | +126,403 | 0.19% | 6,420,150 |
| 2015-05-11 | 2015-05-07 | 1.074 | 5,728,773 | -1,291,118 | 0.19% | 6,154,650 |
| 2015-05-08 | 2015-05-06 | 1.108 | 7,019,891 | +257,320 | 0.23% | 7,775,000 |
| 2015-05-07 | 2015-05-05 | 1.141 | 6,762,571 | +216,692 | 0.22% | 7,714,700 |
| 2015-05-06 | 2015-05-04 | 1.185 | 6,545,879 | +171,547 | 0.22% | 7,757,499 |
| 2015-05-05 | 2015-04-30 | 1.218 | 6,374,332 | -541,728 | 0.21% | 7,766,000 |
| 2015-05-04 | 2015-04-29 | 1.263 | 6,916,060 | +492,069 | 0.23% | 8,732,400 |
| 2015-04-30 | 2015-04-28 | 1.274 | 6,423,991 | +76,745 | 0.21% | 8,182,250 |
| 2015-04-29 | 2015-04-27 | 1.307 | 6,347,246 | +121,889 | 0.21% | 8,295,400 |
| 2015-04-28 | 2015-04-24 | 1.263 | 6,225,357 | +167,033 | 0.21% | 7,860,300 |
| 2015-04-27 | 2015-04-23 | 1.274 | 6,058,324 | +45,144 | 0.20% | 7,716,500 |
| 2015-04-22 | 2015-04-20 | 1.185 | 6,013,180 | +4,514 | 0.20% | 7,126,200 |
| 2015-04-20 | 2015-04-16 | 1.274 | 6,008,666 | +740,362 | 0.20% | 7,653,250 |
| 2015-04-17 | 2015-04-15 | 1.052 | 5,268,304 | -1,087,971 | 0.18% | 5,543,250 |
| 2015-04-16 | 2015-04-14 | 1.041 | 6,356,275 | +713,275 | 0.21% | 6,617,600 |
| 2015-04-15 | 2015-04-13 | 1.085 | 5,643,000 | -902,879 | 0.19% | 6,125,001 |
| 2015-04-14 | 2015-04-10 | 0.986 | 6,545,879 | -135,432 | 0.22% | 6,452,500 |
| 2015-04-13 | 2015-04-09 | 0.897 | 6,681,311 | -22,572 | 0.22% | 5,994,000 |
| 2015-04-10 | 2015-04-08 | 0.853 | 6,703,883 | -10,473,408 | 0.22% | 5,717,250 |
| 2015-04-09 | 2015-04-02 | 0.775 | 17,177,291 | -18,057 | 0.57% | 13,317,500 |
| 2015-04-02 | 2015-03-31 | 0.742 | 17,195,348 | -13,543 | 0.57% | 12,760,150 |
| 2015-04-01 | 2015-03-30 | 0.731 | 17,208,891 | -198,634 | 0.57% | 12,579,600 |
| 2015-03-31 | 2015-03-27 | 0.731 | 17,407,525 | -18,058 | 0.58% | 12,724,800 |
| 2015-03-30 | 2015-03-26 | 0.753 | 17,425,583 | +27,087 | 0.58% | 13,124,000 |
| 2015-03-27 | 2015-03-25 | 0.742 | 17,398,496 | +13,543 | 0.58% | 12,910,900 |
| 2015-03-24 | 2015-03-20 | 0.786 | 17,384,953 | +49,658 | 0.58% | 13,671,050 |
| 2015-03-23 | 2015-03-19 | 0.786 | 17,335,295 | +58,688 | 0.58% | 13,632,000 |
| 2015-03-20 | 2015-03-18 | 0.797 | 17,276,607 | +49,658 | 0.57% | 13,777,200 |
| 2015-03-19 | 2015-03-17 | 0.753 | 17,226,949 | -13,543 | 0.57% | 12,974,400 |
| 2015-03-18 | 2015-03-16 | 0.753 | 17,240,492 | -9,029 | 0.57% | 12,984,600 |
| 2015-03-11 | 2015-03-09 | 0.742 | 17,249,521 | +18,058 | 0.57% | 12,800,350 |
| 2015-03-10 | 2015-03-06 | 0.786 | 17,231,463 | -63,202 | 0.57% | 13,550,350 |
| 2015-03-09 | 2015-03-05 | 0.764 | 17,294,665 | -9,029 | 0.57% | 13,216,950 |
| 2015-03-05 | 2015-03-03 | 0.786 | 17,303,694 | -18,057 | 0.58% | 13,607,150 |
| 2015-03-04 | 2015-03-02 | 0.797 | 17,321,751 | -22,572 | 0.58% | 13,813,200 |
| 2015-02-27 | 2015-02-25 | 0.731 | 17,344,323 | -27,087 | 0.58% | 12,678,600 |
| 2015-02-26 | 2015-02-24 | 0.731 | 17,371,410 | -9,029 | 0.58% | 12,698,400 |
| 2015-02-24 | 2015-02-18 | 0.731 | 17,380,439 | -31,600 | 0.58% | 12,705,000 |
| 2015-02-17 | 2015-02-13 | 0.742 | 17,412,039 | -31,601 | 0.58% | 12,920,950 |
| 2015-02-12 | 2015-02-10 | 0.742 | 17,443,640 | -9,029 | 0.58% | 12,944,400 |
| 2015-02-11 | 2015-02-09 | 0.742 | 17,452,669 | -9,029 | 0.58% | 12,951,100 |
| 2015-02-06 | 2015-02-04 | 0.742 | 17,461,698 | +4,515 | 0.58% | 12,957,800 |
| 2015-02-05 | 2015-02-03 | 0.764 | 17,457,183 | -9,029 | 0.58% | 13,341,150 |
| 2015-02-04 | 2015-02-02 | 0.775 | 17,466,212 | -9,029 | 0.58% | 13,541,500 |
| 2015-02-03 | 2015-01-30 | 0.764 | 17,475,241 | +4,515 | 0.58% | 13,354,950 |
| 2015-02-02 | 2015-01-29 | 0.764 | 17,470,726 | -18,058 | 0.58% | 13,351,500 |
| 2015-01-28 | 2015-01-26 | 0.797 | 17,488,784 | -18,058 | 0.58% | 13,946,400 |
| 2015-01-27 | 2015-01-23 | 0.786 | 17,506,842 | +176,062 | 0.58% | 13,766,900 |
| 2015-01-26 | 2015-01-22 | 0.753 | 17,330,780 | +90,288 | 0.58% | 13,052,600 |
| 2015-01-23 | 2015-01-21 | 0.709 | 17,240,492 | +99,317 | 0.57% | 12,220,800 |
| 2015-01-22 | 2015-01-20 | 0.720 | 17,141,175 | +108,345 | 0.57% | 12,340,250 |
| 2015-01-15 | 2015-01-13 | 0.797 | 17,032,830 | +9,029 | 0.57% | 13,582,800 |
| 2015-01-14 | 2015-01-12 | 0.809 | 17,023,801 | +94,802 | 0.57% | 13,764,150 |
| 2015-01-13 | 2015-01-09 | 0.831 | 16,928,999 | +13,544 | 0.56% | 14,062,500 |
| 2015-01-09 | 2015-01-07 | 0.831 | 16,915,455 | +13,543 | 0.56% | 14,051,250 |
| 2015-01-08 | 2015-01-06 | 0.809 | 16,901,912 | -13,543 | 0.56% | 13,665,600 |
| 2015-01-07 | 2015-01-05 | 0.820 | 16,915,455 | +36,115 | 0.56% | 13,863,900 |
| 2015-01-06 | 2015-01-02 | 0.831 | 16,879,340 | +22,572 | 0.56% | 14,021,250 |
| 2015-01-05 | 2014-12-31 | 0.831 | 16,856,768 | +22,572 | 0.56% | 14,002,500 |
| 2015-01-02 | 2014-12-29 | 0.831 | 16,834,196 | +27,086 | 0.56% | 13,983,750 |
| 2014-12-30 | 2014-12-24 | 0.831 | 16,807,110 | +45,144 | 0.56% | 13,961,250 |
| 2014-12-29 | 2014-12-22 | 0.875 | 16,761,966 | +40,630 | 0.56% | 14,666,350 |
| 2014-12-22 | 2014-12-18 | 0.864 | 16,721,336 | -63,202 | 0.56% | 14,445,600 |
| 2014-12-19 | 2014-12-17 | 0.864 | 16,784,538 | -189,605 | 0.56% | 14,500,200 |
| 2014-12-18 | 2014-12-16 | 0.897 | 16,974,143 | -94,802 | 0.56% | 15,228,000 |
| 2014-12-17 | 2014-12-15 | 0.886 | 17,068,945 | -36,115 | 0.57% | 15,124,000 |
| 2014-12-16 | 2014-12-12 | 0.886 | 17,105,060 | -103,831 | 0.57% | 15,156,000 |
| 2014-12-15 | 2014-12-11 | 0.853 | 17,208,891 | +90,288 | 0.57% | 14,676,200 |
| 2014-12-12 | 2014-12-10 | 0.886 | 17,118,603 | +1,616,155 | 0.57% | 15,168,000 |
| 2014-12-11 | 2014-12-09 | 0.930 | 15,502,448 | -31,601 | 0.52% | 14,422,800 |
| 2014-12-10 | 2014-12-08 | 0.997 | 15,534,049 | +54,173 | 0.52% | 15,484,500 |
| 2014-12-09 | 2014-12-05 | 0.997 | 15,479,876 | +63,201 | 0.51% | 15,430,500 |
| 2014-12-08 | 2014-12-04 | 0.997 | 15,416,675 | -67,716 | 0.51% | 15,367,500 |
| 2014-12-03 | 2014-12-01 | 0.953 | 15,484,391 | -13,543 | 0.51% | 14,749,000 |
| 2014-11-27 | 2014-11-25 | 1.008 | 15,497,934 | +49,659 | 0.52% | 15,620,150 |
| 2014-11-26 | 2014-11-24 | 0.986 | 15,448,275 | +31,600 | 0.51% | 15,227,900 |
| 2014-11-24 | 2014-11-20 | 0.997 | 15,416,675 | +76,745 | 0.51% | 15,367,500 |
| 2014-11-21 | 2014-11-19 | 1.008 | 15,339,930 | +58,687 | 0.51% | 15,460,900 |
| 2014-11-18 | 2014-11-14 | 1.030 | 15,281,243 | +4,347,367 | 0.51% | 15,740,250 |
| 2014-11-17 | 2014-11-13 | 1.030 | 10,933,876 | +4,514,400 | 0.36% | 11,262,300 |
| 2014-11-14 | 2014-11-12 | 0.997 | 6,419,476 | +85,773 | 0.21% | 6,399,000 |
| 2014-11-13 | 2014-11-11 | 0.997 | 6,333,703 | +338,580 | 0.21% | 6,313,500 |
| 2014-11-12 | 2014-11-10 | 1.019 | 5,995,123 | +112,860 | 0.20% | 6,108,800 |
| 2014-11-11 | 2014-11-07 | 0.964 | 5,882,263 | +297,951 | 0.20% | 5,668,050 |
| 2014-11-10 | 2014-11-06 | 0.997 | 5,584,312 | +153,489 | 0.19% | 5,566,500 |
| 2014-11-06 | 2014-11-04 | 0.919 | 5,430,823 | +18,058 | 0.18% | 4,992,450 |
| 2014-11-03 | 2014-10-30 | 0.919 | 5,412,765 | +451,440 | 0.18% | 4,975,850 |
| 2014-10-31 | 2014-10-29 | 0.941 | 4,961,325 | +902,880 | 0.16% | 4,670,750 |
| 2014-10-30 | 2014-10-28 | 0.941 | 4,058,445 | +1,805,760 | 0.13% | 3,820,750 |
| 2014-10-29 | 2014-10-27 | 0.875 | 2,252,685 | +857,736 | 0.07% | 1,971,050 |
| 2014-10-27 | 2014-10-23 | 0.842 | 1,394,949 | -45,144 | 0.05% | 1,174,200 |
| 2014-10-10 | 2014-10-08 | 0.941 | 1,440,093 | -49,659 | 0.05% | 1,355,750 |
| 2014-10-07 | 2014-10-03 | 0.919 | 1,489,752 | -85,773 | 0.05% | 1,369,500 |
| 2014-10-06 | 2014-09-30 | 0.941 | 1,575,525 | -4,515 | 0.05% | 1,483,250 |
| 2014-09-29 | 2014-09-25 | 1.030 | 1,580,040 | +67,716 | 0.05% | 1,627,500 |
| 2014-09-26 | 2014-09-24 | 0.975 | 1,512,324 | +9,029 | 0.05% | 1,474,000 |
| 2014-09-24 | 2014-09-22 | 0.997 | 1,503,295 | -18,058 | 0.05% | 1,498,500 |
| 2014-09-22 | 2014-09-18 | 0.975 | 1,521,353 | +22,572 | 0.05% | 1,482,800 |
| 2014-09-19 | 2014-09-17 | 0.997 | 1,498,781 | -22,572 | 0.05% | 1,494,000 |
| 2014-09-15 | 2014-09-11 | 0.975 | 1,521,353 | -90,288 | 0.05% | 1,482,800 |
| 2014-09-12 | 2014-09-10 | 0.941 | 1,611,641 | -31,600 | 0.05% | 1,517,250 |
| 2014-09-10 | 2014-09-05 | 0.964 | 1,643,241 | -121,889 | 0.05% | 1,583,400 |
| 2014-09-08 | 2014-09-04 | 0.997 | 1,765,130 | -18,058 | 0.06% | 1,759,500 |
| 2014-09-05 | 2014-09-03 | 1.019 | 1,783,188 | -67,716 | 0.06% | 1,817,000 |
| 2014-09-03 | 2014-09-01 | 0.919 | 1,850,904 | -49,658 | 0.06% | 1,701,500 |
| 2014-09-02 | 2014-08-29 | 0.930 | 1,900,562 | -72,231 | 0.06% | 1,768,200 |
| 2014-09-01 | 2014-08-28 | 0.941 | 1,972,793 | +4,515 | 0.07% | 1,857,250 |
| 2014-08-28 | 2014-08-26 | 0.941 | 1,968,278 | -13,543 | 0.07% | 1,853,000 |
| 2014-08-26 | 2014-08-22 | 0.941 | 1,981,821 | +103,831 | 0.07% | 1,865,750 |
| 2014-08-25 | 2014-08-21 | 0.986 | 1,877,990 | -853,222 | 0.06% | 1,851,200 |
| 2014-08-22 | 2014-08-20 | 1.030 | 2,731,212 | +40,630 | 0.09% | 2,813,250 |
| 2014-08-21 | 2014-08-19 | 1.030 | 2,690,582 | +90,288 | 0.09% | 2,771,400 |
| 2014-08-19 | 2014-08-15 | 1.030 | 2,600,294 | +94,802 | 0.09% | 2,678,400 |
| 2014-08-18 | 2014-08-14 | 1.052 | 2,505,492 | +36,115 | 0.08% | 2,636,250 |
| 2014-08-15 | 2014-08-13 | 1.030 | 2,469,377 | +18,058 | 0.08% | 2,543,550 |
| 2014-08-14 | 2014-08-12 | 1.019 | 2,451,319 | +600,415 | 0.08% | 2,497,800 |
| 2014-08-13 | 2014-08-11 | 1.041 | 1,850,904 | +415,325 | 0.06% | 1,927,000 |
| 2014-08-12 | 2014-08-08 | 1.019 | 1,435,579 | +487,555 | 0.05% | 1,462,800 |
| 2014-08-11 | 2014-08-07 | 1.074 | 948,024 | +117,374 | 0.03% | 1,018,500 |
| 2014-08-08 | 2014-08-06 | 1.108 | 830,650 | +401,782 | 0.03% | 920,001 |
| 2014-08-06 | 2014-08-04 | 1.030 | 428,868 | +103,831 | 0.01% | 441,750 |
| 2014-08-04 | 2014-07-31 | 0.930 | 325,037 | +9,029 | 0.01% | 302,400 |
| 2014-07-31 | 2014-07-29 | 0.908 | 316,008 | +22,572 | 0.01% | 287,000 |
| 2014-07-30 | 2014-07-28 | 0.908 | 293,436 | +171,547 | 0.01% | 266,500 |
| 2014-07-29 | 2014-07-25 | 0.919 | 121,889 | +49,659 | 0.00% | 112,050 |
| 2014-07-28 | 2014-07-24 | 0.930 | 72,230 | +31,600 | 0.00% | 67,200 |
| 2014-07-23 | 2014-07-21 | 0.886 | 40,630 | +40,630 | 0.00% | 36,000 |
| 2014-07-22 | 2014-07-18 | 0.908 | 0 | -270,864 | ||
| 2014-07-21 | 2014-07-17 | 0.875 | 270,864 | -13,543 | 0.01% | 237,000 |
| 2014-07-16 | 2014-07-14 | 0.853 | 284,407 | -22,572 | 0.01% | 242,550 |
| 2014-07-14 | 2014-07-10 | 0.853 | 306,979 | -9,029 | 0.01% | 261,800 |
| 2014-07-08 | 2014-07-04 | 0.864 | 316,008 | +4,514 | 0.01% | 273,000 |
| 2014-07-04 | 2014-07-02 | 0.853 | 311,494 | -4,514 | 0.01% | 265,650 |
| 2014-06-20 | 2014-06-18 | 0.886 | 316,008 | +9,029 | 0.01% | 280,000 |
| 2014-06-17 | 2014-06-13 | 0.875 | 306,979 | -9,029 | 0.01% | 268,600 |
| 2014-06-13 | 2014-06-11 | 0.842 | 316,008 | -4,514 | 0.01% | 266,000 |
| 2014-06-06 | 2014-06-04 | 0.853 | 320,522 | +4,514 | 0.01% | 273,350 |
| 2014-05-29 | 2014-05-27 | 0.853 | 316,008 | +18,058 | 0.01% | 269,500 |
| 2014-05-26 | 2014-05-22 | 0.875 | 297,950 | +18,057 | 0.01% | 260,700 |
| 2014-05-15 | 2014-05-13 | 0.886 | 279,893 | +9,029 | 0.01% | 248,000 |
| 2014-05-13 | 2014-05-09 | 0.886 | 270,864 | -18,058 | 0.01% | 240,000 |
| 2014-05-12 | 2014-05-08 | 0.842 | 288,922 | -27,086 | 0.01% | 243,200 |
| 2014-05-07 | 2014-05-02 | 0.897 | 316,008 | +13,543 | 0.01% | 283,500 |
| 2014-04-30 | 2014-04-28 | 0.886 | 302,465 | +270,864 | 0.01% | 268,000 |
| 2014-04-29 | 2014-04-25 | 0.908 | 31,601 | -27,086 | 0.00% | 28,700 |
| 2014-04-28 | 2014-04-24 | 0.908 | 58,687 | +40,629 | 0.00% | 53,300 |
| 2014-04-24 | 2014-04-22 | 0.919 | 18,058 | +18,058 | 0.00% | 16,600 |
| 2014-03-25 | 2014-03-21 | 0.809 | 0 | -9,029 | ||
| 2014-03-21 | 2014-03-19 | 0.797 | 9,029 | +9,029 | 0.00% | 7,200 |
| 2014-03-17 | 2014-03-13 | 0.820 | 0 | -40,630 | ||
| 2014-03-14 | 2014-03-12 | 0.797 | 40,630 | +40,630 | 0.00% | 32,400 |
| 2014-03-03 | 2014-02-27 | 0.753 | 0 | -4,514 | ||
| 2014-02-25 | 2014-02-21 | 0.720 | 4,514 | +4,514 | 0.00% | 3,250 |
| 2014-02-14 | 2014-02-12 | 0.775 | 0 | -4,514 | ||
| 2014-02-11 | 2014-02-07 | 0.653 | 4,514 | -4,515 | 0.00% | 2,950 |
| 2014-02-10 | 2014-02-06 | 0.631 | 9,029 | +4,515 | 0.00% | 5,700 |
| 2014-02-07 | 2014-02-05 | 0.665 | 4,514 | +4,514 | 0.00% | 3,000 |
| 2014-01-24 | 2014-01-22 | 0.665 | 0 | -4,514 | ||
| 2014-01-14 | 2014-01-10 | 0.653 | 4,514 | -4,515 | 0.00% | 2,950 |
| 2014-01-13 | 2014-01-09 | 0.653 | 9,029 | -4,514 | 0.00% | 5,900 |
| 2014-01-10 | 2014-01-08 | 0.653 | 13,543 | +4,514 | 0.00% | 8,850 |
| 2014-01-07 | 2014-01-03 | 0.665 | 9,029 | -13,543 | 0.00% | 6,000 |
| 2014-01-06 | 2014-01-02 | 0.676 | 22,572 | -22,572 | 0.00% | 15,250 |
| 2014-01-02 | 2013-12-27 | 0.698 | 45,144 | -4,514 | 0.00% | 31,500 |
| 2013-12-30 | 2013-12-24 | 0.676 | 49,658 | -50 | 0.00% | 33,550 |
| 2013-12-23 | 2013-12-19 | 0.698 | 49,708 | +4,514 | 0.00% | 34,685 |
| 2013-12-18 | 2013-12-16 | 0.709 | 45,194 | +4,515 | 0.00% | 32,035 |
| 2013-12-06 | 2013-12-04 | 0.720 | 40,679 | +4,514 | 0.00% | 29,286 |
| 2013-12-05 | 2013-12-03 | 0.742 | 36,165 | -4,514 | 0.00% | 26,837 |
| 2013-12-02 | 2013-11-28 | 0.720 | 40,679 | +4,514 | 0.00% | 29,286 |
| 2013-11-29 | 2013-11-27 | 0.709 | 36,165 | -185,090 | 0.00% | 25,635 |
| 2013-11-28 | 2013-11-26 | 0.687 | 221,255 | +180,576 | 0.01% | 151,934 |
| 2013-11-22 | 2013-11-20 | 0.742 | 40,679 | +4,514 | 0.00% | 30,187 |
| 2013-11-18 | 2013-11-14 | 0.753 | 36,165 | +4,515 | 0.00% | 27,238 |
| 2013-11-15 | 2013-11-13 | 0.753 | 31,650 | +4,514 | 0.00% | 23,837 |
| 2013-11-14 | 2013-11-12 | 0.775 | 27,136 | +4,514 | 0.00% | 21,038 |
| 2013-11-01 | 2013-10-30 | 0.775 | 22,622 | +4,515 | 0.00% | 17,539 |
| 2013-10-30 | 2013-10-28 | 0.775 | 18,107 | +4,514 | 0.00% | 14,038 |
| 2013-10-29 | 2013-10-25 | 0.786 | 13,593 | +4,515 | 0.00% | 10,689 |
| 2013-10-22 | 2013-10-18 | 0.775 | 9,078 | -4,515 | 0.00% | 7,038 |
| 2013-10-18 | 2013-10-16 | 0.731 | 13,593 | +4,515 | 0.00% | 9,936 |
| 2013-10-16 | 2013-10-11 | 0.720 | 9,078 | -54,173 | 0.00% | 6,535 |
| 2013-10-15 | 2013-10-10 | 0.720 | 63,251 | -58,687 | 0.00% | 45,536 |
| 2013-10-11 | 2013-10-09 | 0.720 | 121,938 | -94,803 | 0.00% | 87,785 |
| 2013-10-09 | 2013-10-07 | 0.720 | 216,741 | +4,515 | 0.01% | 156,036 |
| 2013-08-27 | 2013-08-23 | 0.742 | 212,226 | +90,288 | 0.01% | 157,487 |
| 2013-08-26 | 2013-08-22 | 0.742 | 121,938 | +121,888 | 0.00% | 90,487 |
| 2013-03-22 | 2013-03-20 | 0.797 | 50 | -4,514 | 0.00% | 40 |
| 2013-03-21 | 2013-03-19 | 0.786 | 4,564 | -4,514 | 0.00% | 3,589 |
| 2013-03-20 | 2013-03-18 | 0.786 | 9,078 | -4,515 | 0.00% | 7,139 |
| 2013-03-18 | 2013-03-14 | 0.809 | 13,593 | -31,601 | 0.00% | 10,990 |
| 2013-03-15 | 2013-03-13 | 0.786 | 45,194 | -9,028 | 0.00% | 35,539 |
| 2013-03-14 | 2013-03-12 | 0.809 | 54,222 | +4,514 | 0.00% | 43,840 |
| 2013-03-13 | 2013-03-11 | 0.831 | 49,708 | +9,029 | 0.00% | 41,291 |
| 2013-03-12 | 2013-03-08 | 0.853 | 40,679 | +40,629 | 0.00% | 34,692 |
| 2013-03-06 | 2013-03-04 | 0.875 | 50 | -4,514 | 0.00% | 44 |
| 2013-03-04 | 2013-02-28 | 0.897 | 4,564 | +4,514 | 0.00% | 4,094 |
| 2013-02-08 | 2013-02-06 | 0.809 | 50 | -45,144 | 0.00% | 40 |
| 2013-02-07 | 2013-02-05 | 0.764 | 45,194 | -144,460 | 0.00% | 34,538 |
| 2013-02-06 | 2013-02-04 | 0.742 | 189,654 | +76,744 | 0.01% | 140,737 |
| 2013-02-05 | 2013-02-01 | 0.831 | 112,910 | -27,086 | 0.00% | 93,792 |
| 2013-02-04 | 2013-01-31 | 0.831 | 139,996 | +27,086 | 0.00% | 116,291 |
| 2013-02-01 | 2013-01-30 | 0.886 | 112,910 | +4,515 | 0.00% | 100,044 |
| 2013-01-29 | 2013-01-25 | 0.919 | 108,395 | -13,543 | 0.00% | 99,645 |
| 2013-01-28 | 2013-01-24 | 0.953 | 121,938 | -9,029 | 0.00% | 116,147 |
| 2013-01-25 | 2013-01-23 | 0.986 | 130,967 | -9,029 | 0.00% | 129,099 |
| 2013-01-24 | 2013-01-22 | 0.975 | 139,996 | -4,514 | 0.00% | 136,448 |
| 2013-01-14 | 2013-01-10 | 1.041 | 144,510 | +4,514 | 0.00% | 150,451 |
| 2013-01-09 | 2013-01-07 | 1.063 | 139,996 | +27,086 | 0.00% | 148,853 |
| 2013-01-08 | 2013-01-04 | 1.008 | 112,910 | +40,630 | 0.00% | 113,800 |
| 2013-01-04 | 2013-01-02 | 0.941 | 72,280 | +72,230 | 0.00% | 68,047 |
| 2012-12-28 | 2012-12-24 | 0.919 | 50 | -45,144 | 0.00% | 46 |
| 2012-12-11 | 2012-12-07 | 0.853 | 45,194 | +4,515 | 0.00% | 38,543 |
| 2012-12-10 | 2012-12-06 | 0.842 | 40,679 | +9,029 | 0.00% | 34,242 |
| 2012-12-07 | 2012-12-05 | 0.853 | 31,650 | +13,543 | 0.00% | 26,992 |
| 2012-12-06 | 2012-12-04 | 0.842 | 18,107 | -4,515 | 0.00% | 15,242 |
| 2012-12-05 | 2012-12-03 | 0.842 | 22,622 | +9,029 | 0.00% | 19,042 |
| 2012-12-04 | 2012-11-30 | 0.886 | 13,593 | +13,543 | 0.00% | 12,044 |
| 2012-07-04 | 2012-06-29 | 0.986 | 50 | -27,086 | 0.00% | 49 |
| 2012-06-29 | 2012-06-27 | 0.975 | 27,136 | -13,543 | 0.00% | 26,448 |
| 2012-06-25 | 2012-06-21 | 1.008 | 40,679 | +4,514 | 0.00% | 41,000 |
| 2012-06-21 | 2012-06-19 | 0.997 | 36,165 | +4,515 | 0.00% | 36,050 |
| 2012-06-13 | 2012-06-11 | 1.019 | 31,650 | +4,514 | 0.00% | 32,250 |
| 2012-05-08 | 2012-05-04 | 1.074 | 27,136 | -4,514 | 0.00% | 29,153 |
| 2012-05-04 | 2012-05-02 | 1.085 | 31,650 | +4,514 | 0.00% | 34,353 |
| 2012-04-18 | 2012-04-16 | 1.108 | 27,136 | -4,514 | 0.00% | 30,055 |
| 2012-04-17 | 2012-04-13 | 1.119 | 31,650 | -22,572 | 0.00% | 35,405 |
| 2012-04-16 | 2012-04-12 | 1.130 | 54,222 | -45,144 | 0.00% | 61,256 |
| 2012-04-13 | 2012-04-11 | 1.096 | 99,366 | -36,116 | 0.00% | 108,954 |
| 2012-04-12 | 2012-04-10 | 1.119 | 135,482 | -63,201 | 0.00% | 151,556 |
| 2012-04-11 | 2012-04-05 | 1.108 | 198,683 | -81,259 | 0.01% | 220,055 |
| 2012-04-10 | 2012-04-03 | 1.085 | 279,942 | -18,058 | 0.01% | 303,853 |
| 2012-04-05 | 2012-04-02 | 1.096 | 298,000 | -22,572 | 0.01% | 326,754 |
| 2012-04-03 | 2012-03-30 | 1.119 | 320,572 | -27,086 | 0.01% | 358,606 |
| 2012-04-02 | 2012-03-29 | 1.130 | 347,658 | -22,572 | 0.01% | 392,756 |
| 2012-03-30 | 2012-03-28 | 1.130 | 370,230 | -22,572 | 0.01% | 418,256 |
| 2012-03-29 | 2012-03-27 | 1.152 | 392,802 | +45,144 | 0.01% | 452,457 |
| 2012-03-28 | 2012-03-26 | 1.163 | 347,658 | +306,979 | 0.01% | 404,307 |
| 2012-03-26 | 2012-03-22 | 1.152 | 40,679 | +4,514 | 0.00% | 46,857 |
| 2012-03-16 | 2012-03-14 | 1.285 | 36,165 | -9,029 | 0.00% | 46,464 |
| 2012-03-15 | 2012-03-13 | 1.185 | 45,194 | +18,058 | 0.00% | 53,559 |
| 2012-03-14 | 2012-03-12 | 1.263 | 27,136 | -4,514 | 0.00% | 34,263 |
| 2012-03-09 | 2012-03-07 | 1.052 | 31,650 | -4,515 | 0.00% | 33,302 |
| 2012-03-08 | 2012-03-06 | 0.997 | 36,165 | -9,029 | 0.00% | 36,050 |
| 2012-03-06 | 2012-03-02 | 1.008 | 45,194 | +9,029 | 0.00% | 45,550 |
| 2012-03-05 | 2012-03-01 | 1.008 | 36,165 | -13,543 | 0.00% | 36,450 |
| 2012-03-02 | 2012-02-29 | 1.019 | 49,708 | +18,058 | 0.00% | 50,651 |
| 2012-03-01 | 2012-02-28 | 1.008 | 31,650 | +4,514 | 0.00% | 31,900 |
| 2012-02-28 | 2012-02-24 | 1.030 | 27,136 | -13,543 | 0.00% | 27,951 |
| 2012-02-20 | 2012-02-16 | 1.041 | 40,679 | +13,543 | 0.00% | 42,351 |
| 2012-02-03 | 2012-02-01 | 1.030 | 27,136 | -4,514 | 0.00% | 27,951 |
| 2012-02-01 | 2012-01-30 | 1.063 | 31,650 | +49 | 0.00% | 33,652 |
| 2012-01-30 | 2012-01-26 | 1.130 | 31,601 | +4,515 | 0.00% | 35,700 |
| 2011-12-29 | 2011-12-23 | 1.063 | 27,086 | -45,144 | 0.00% | 28,800 |
| 2011-12-28 | 2011-12-22 | 0.997 | 72,230 | +27,086 | 0.00% | 72,000 |
| 2011-12-19 | 2011-12-15 | 0.986 | 45,144 | +18,058 | 0.00% | 44,500 |
| 2011-12-15 | 2011-12-13 | 1.041 | 27,086 | -22,572 | 0.00% | 28,200 |
| 2011-12-13 | 2011-12-09 | 1.063 | 49,658 | +13,543 | 0.00% | 52,800 |
| 2011-12-05 | 2011-12-01 | 1.218 | 36,115 | +9,029 | 0.00% | 44,000 |
| 2011-12-02 | 2011-11-30 | 1.240 | 27,086 | -4,515 | 0.00% | 33,600 |
| 2011-11-30 | 2011-11-28 | 1.263 | 31,601 | +4,515 | 0.00% | 39,900 |
| 2011-11-28 | 2011-11-24 | 1.063 | 27,086 | -9,029 | 0.00% | 28,800 |
| 2011-11-25 | 2011-11-23 | 1.063 | 36,115 | -4,515 | 0.00% | 38,400 |
| 2011-11-24 | 2011-11-22 | 1.063 | 40,630 | +9,029 | 0.00% | 43,200 |
| 2011-11-21 | 2011-11-17 | 1.119 | 31,601 | -4,514 | 0.00% | 35,350 |
| 2011-11-16 | 2011-11-14 | 1.185 | 36,115 | +4,514 | 0.00% | 42,800 |
| 2011-11-11 | 2011-11-09 | 1.218 | 31,601 | +4,515 | 0.00% | 38,500 |
| 2011-10-12 | 2011-10-10 | 0.941 | 27,086 | -4,515 | 0.00% | 25,500 |
| 2011-10-10 | 2011-10-06 | 0.709 | 31,601 | -4,514 | 0.00% | 22,400 |
| 2011-10-07 | 2011-10-04 | 0.687 | 36,115 | +9,029 | 0.00% | 24,800 |
| 2011-09-27 | 2011-09-23 | 0.831 | 27,086 | -4,515 | 0.00% | 22,500 |
| 2011-09-22 | 2011-09-20 | 0.997 | 31,601 | +4,515 | 0.00% | 31,500 |
| 2011-04-20 | 2011-04-18 | 0.809 | 27,086 | -139,947 | 0.00% | 21,900 |
| 2011-04-19 | 2011-04-15 | 0.897 | 167,033 | -406,296 | 0.01% | 149,850 |
| 2011-03-08 | 2011-03-04 | 0.399 | 573,329 | -1,264,032 | 0.04% | 228,600 |
| 2011-02-11 | 2011-02-09 | 0.276 | 1,837,361 | -31,600 | 0.13% | 506,715 |
| 2011-02-10 | 2011-02-08 | 0.294 | 1,868,961 | -22,572 | 0.13% | 548,550 |
| 2011-02-09 | 2011-02-07 | 0.288 | 1,891,533 | -99,317 | 0.14% | 544,700 |
| 2011-02-08 | 2011-02-02 | 0.277 | 1,990,850 | -31,601 | 0.14% | 551,250 |
| 2011-02-07 | 2011-01-31 | 0.259 | 2,022,451 | -9,029 | 0.14% | 524,160 |
| 2011-02-01 | 2011-01-28 | 0.255 | 2,031,480 | -13,543 | 0.15% | 517,500 |
| 2011-01-31 | 2011-01-27 | 0.256 | 2,045,023 | -9,029 | 0.15% | 523,215 |
| 2011-01-28 | 2011-01-26 | 0.255 | 2,054,052 | -22,572 | 0.15% | 523,250 |
| 2011-01-27 | 2011-01-25 | 0.257 | 2,076,624 | -4,514 | 0.15% | 533,600 |
| 2011-01-26 | 2011-01-24 | 0.264 | 2,081,138 | -9,029 | 0.15% | 548,590 |
| 2011-01-25 | 2011-01-21 | 0.261 | 2,090,167 | -4,514 | 0.15% | 546,340 |
| 2011-01-21 | 2011-01-19 | 0.268 | 2,094,681 | -9,029 | 0.15% | 561,440 |
| 2011-01-20 | 2011-01-18 | 0.266 | 2,103,710 | -13,543 | 0.15% | 559,200 |
| 2011-01-19 | 2011-01-17 | 0.272 | 2,117,253 | -9,029 | 0.15% | 576,870 |
| 2011-01-18 | 2011-01-14 | 0.275 | 2,126,282 | -13,543 | 0.15% | 584,040 |
| 2011-01-17 | 2011-01-13 | 0.275 | 2,139,825 | -13,544 | 0.15% | 587,760 |
| 2011-01-14 | 2011-01-12 | 0.277 | 2,153,369 | -18,057 | 0.15% | 596,250 |
| 2011-01-13 | 2011-01-11 | 0.272 | 2,171,426 | -18,058 | 0.16% | 591,630 |
| 2011-01-12 | 2011-01-10 | 0.271 | 2,189,484 | -22,572 | 0.16% | 594,125 |
| 2011-01-11 | 2011-01-07 | 0.268 | 2,212,056 | -13,543 | 0.16% | 592,900 |
| 2011-01-10 | 2011-01-06 | 0.266 | 2,225,599 | -18,058 | 0.16% | 591,600 |
| 2011-01-07 | 2011-01-05 | 0.266 | 2,243,657 | -18,057 | 0.16% | 596,400 |
| 2011-01-06 | 2011-01-04 | 0.260 | 2,261,714 | -13,543 | 0.16% | 588,675 |
| 2011-01-05 | 2011-01-03 | 0.254 | 2,275,257 | -13,544 | 0.16% | 577,080 |
| 2011-01-04 | 2010-12-31 | 0.255 | 2,288,801 | -13,543 | 0.16% | 583,050 |
| 2010-12-30 | 2010-12-28 | 0.251 | 2,302,344 | -22,572 | 0.16% | 578,850 |
| 2010-12-29 | 2010-12-24 | 0.258 | 2,324,916 | -4,514 | 0.17% | 599,975 |
| 2010-12-16 | 2010-12-14 | 0.294 | 2,329,430 | +1,038,312 | 0.17% | 683,700 |
| 2010-08-25 | 2010-08-23 | 0.316 | 1,291,118 | -4,515 | 0.09% | 407,550 |
| 2010-08-24 | 2010-08-20 | 0.310 | 1,295,633 | -36,115 | 0.09% | 401,800 |
| 2010-08-23 | 2010-08-19 | 0.288 | 1,331,748 | -36,115 | 0.10% | 383,500 |
| 2010-08-20 | 2010-08-18 | 0.299 | 1,367,863 | -90,288 | 0.10% | 409,050 |
| 2010-08-19 | 2010-08-17 | 0.294 | 1,458,151 | -4,514 | 0.10% | 427,975 |
| 2010-08-18 | 2010-08-16 | 0.288 | 1,462,665 | -27,087 | 0.10% | 421,200 |
| 2010-08-17 | 2010-08-13 | 0.282 | 1,489,752 | -40,629 | 0.11% | 420,750 |
| 2010-08-16 | 2010-08-12 | 0.294 | 1,530,381 | -18,058 | 0.11% | 449,175 |
| 2010-07-26 | 2010-07-22 | 0.245 | 1,548,439 | +76,745 | 0.11% | 379,015 |
| 2010-07-23 | 2010-07-21 | 0.247 | 1,471,694 | +180,576 | 0.11% | 363,490 |
| 2010-05-25 | 2010-05-20 | 0.248 | 1,291,118 | -63,202 | 0.09% | 320,320 |
| 2010-05-24 | 2010-05-19 | 0.254 | 1,354,320 | -49,658 | 0.10% | 343,500 |
| 2010-05-20 | 2010-05-18 | 0.262 | 1,403,978 | -58,687 | 0.10% | 368,535 |
| 2010-05-19 | 2010-05-17 | 0.274 | 1,462,665 | -198,634 | 0.10% | 400,140 |
| 2010-05-18 | 2010-05-14 | 0.282 | 1,661,299 | -618,473 | 0.12% | 469,200 |
| 2010-05-17 | 2010-05-13 | 0.255 | 2,279,772 | -361,152 | 0.16% | 580,750 |
| 2010-04-29 | 2010-04-27 | 0.371 | 2,640,924 | +1,264,032 | 0.19% | 979,875 |
| 2010-04-27 | 2010-04-23 | 0.404 | 1,376,892 | -902,880 | 0.10% | 556,625 |
| 2010-04-23 | 2010-04-21 | 0.338 | 2,279,772 | +902,880 | 0.16% | 770,125 |
| 2010-04-22 | 2010-04-20 | 0.338 | 1,376,892 | +67,716 | 0.10% | 465,125 |
| 2010-04-21 | 2010-04-19 | 0.262 | 1,309,176 | +1,282,090 | 0.09% | 343,650 |
| 2008-11-26 | 2008-11-24 | 0.194 | 27,086 | -9,029 | 0.00% | 5,250 |
| 2008-11-24 | 2008-11-20 | 0.200 | 36,115 | -4,515 | 0.00% | 7,240 |
| 2008-11-20 | 2008-11-18 | 0.209 | 40,630 | +13,544 | 0.00% | 8,505 |
| 2008-09-16 | 2008-09-11 | 0.222 | 27,086 | +27,086 | 0.00% | 6,000 |
| 2007-06-26 | 2007-06-22 | 0.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy