History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-10-13 | 2025-10-09 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-10-10 | 2025-10-08 | 3.860 | 10,000 | -5,000 | 0.00% | 38,600 |
| 2025-10-09 | 2025-10-06 | 3.580 | 15,000 | +10,000 | 0.00% | 53,700 |
| 2025-10-08 | 2025-10-03 | 3.580 | 5,000 | +5,000 | 0.00% | 17,900 |
| 2025-10-06 | 2025-10-02 | 3.370 | 0 | -20,000 | ||
| 2025-10-02 | 2025-09-29 | 3.050 | 20,000 | +20,000 | 0.00% | 61,000 |
| 2025-09-30 | 2025-09-26 | 3.220 | 0 | -35,000 | ||
| 2025-09-26 | 2025-09-24 | 3.000 | 35,000 | +15,000 | 0.00% | 105,000 |
| 2025-09-25 | 2025-09-23 | 3.020 | 20,000 | +20,000 | 0.00% | 60,400 |
| 2025-09-24 | 2025-09-22 | 2.970 | 0 | -10,000 | ||
| 2025-09-22 | 2025-09-18 | 2.870 | 10,000 | +10,000 | 0.00% | 28,700 |
| 2025-09-18 | 2025-09-16 | 2.890 | 0 | -5,000 | ||
| 2025-09-12 | 2025-09-10 | 2.650 | 5,000 | -5,000 | 0.00% | 13,250 |
| 2025-09-10 | 2025-09-08 | 2.760 | 10,000 | -5,000 | 0.00% | 27,600 |
| 2025-09-05 | 2025-09-03 | 2.610 | 15,000 | -110,000 | 0.00% | 39,150 |
| 2025-09-02 | 2025-08-29 | 2.770 | 125,000 | -35,000 | 0.00% | 346,250 |
| 2025-09-01 | 2025-08-28 | 2.550 | 160,000 | +150,000 | 0.00% | 408,000 |
| 2025-08-29 | 2025-08-27 | 2.680 | 10,000 | +5,000 | 0.00% | 26,800 |
| 2025-08-27 | 2025-08-25 | 2.650 | 5,000 | -55,000 | 0.00% | 13,250 |
| 2025-08-26 | 2025-08-22 | 2.380 | 60,000 | -30,000 | 0.00% | 142,800 |
| 2025-08-22 | 2025-08-20 | 2.370 | 90,000 | +20,000 | 0.00% | 213,300 |
| 2025-08-21 | 2025-08-19 | 2.440 | 70,000 | -15,000 | 0.00% | 170,800 |
| 2025-08-20 | 2025-08-18 | 2.390 | 85,000 | -25,000 | 0.00% | 203,150 |
| 2025-08-19 | 2025-08-15 | 2.340 | 110,000 | -110,000 | 0.00% | 257,400 |
| 2025-08-18 | 2025-08-14 | 2.300 | 220,000 | +135,000 | 0.00% | 506,000 |
| 2025-08-15 | 2025-08-13 | 2.330 | 85,000 | -40,000 | 0.00% | 198,050 |
| 2025-08-14 | 2025-08-12 | 2.250 | 125,000 | +120,000 | 0.00% | 281,250 |
| 2025-08-13 | 2025-08-11 | 2.240 | 5,000 | -475,000 | 0.00% | 11,200 |
| 2025-08-12 | 2025-08-08 | 2.240 | 480,000 | -30,000 | 0.01% | 1,075,200 |
| 2025-08-11 | 2025-08-07 | 2.230 | 510,000 | -65,000 | 0.01% | 1,137,300 |
| 2025-08-07 | 2025-08-05 | 2.170 | 575,000 | -30,000 | 0.01% | 1,247,750 |
| 2025-08-06 | 2025-08-04 | 2.080 | 605,000 | -10,000 | 0.01% | 1,258,400 |
| 2025-08-05 | 2025-08-01 | 2.040 | 615,000 | -10,000 | 0.01% | 1,254,600 |
| 2025-08-01 | 2025-07-30 | 2.090 | 625,000 | +110,000 | 0.01% | 1,306,250 |
| 2025-07-30 | 2025-07-28 | 2.120 | 515,000 | +75,000 | 0.01% | 1,091,800 |
| 2025-07-29 | 2025-07-25 | 2.210 | 440,000 | +30,000 | 0.01% | 972,400 |
| 2025-07-28 | 2025-07-24 | 2.210 | 410,000 | -30,000 | 0.01% | 906,100 |
| 2025-07-25 | 2025-07-23 | 2.080 | 440,000 | +235,000 | 0.01% | 915,200 |
| 2025-07-24 | 2025-07-22 | 2.280 | 205,000 | +140,000 | 0.00% | 467,400 |
| 2025-07-23 | 2025-07-21 | 2.310 | 65,000 | -10,000 | 0.00% | 150,150 |
| 2025-07-16 | 2025-07-14 | 2.270 | 75,000 | +5,000 | 0.00% | 170,250 |
| 2025-07-11 | 2025-07-09 | 2.270 | 70,000 | +15,000 | 0.00% | 158,900 |
| 2025-07-10 | 2025-07-08 | 2.390 | 55,000 | +10,000 | 0.00% | 131,450 |
| 2025-07-09 | 2025-07-07 | 2.480 | 45,000 | +20,000 | 0.00% | 111,600 |
| 2025-07-07 | 2025-07-03 | 2.580 | 25,000 | +10,000 | 0.00% | 64,500 |
| 2025-07-04 | 2025-07-02 | 2.520 | 15,000 | +10,000 | 0.00% | 37,800 |
| 2025-07-02 | 2025-06-27 | 2.430 | 5,000 | +5,000 | 0.00% | 12,150 |
| 2025-06-27 | 2025-06-25 | 2.240 | 0 | -10,000 | ||
| 2025-06-25 | 2025-06-23 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2025-06-24 | 2025-06-20 | 2.217 | 0 | -220,000 | ||
| 2025-06-23 | 2025-06-19 | 2.257 | 220,000 | +95,396 | 0.00% | 496,573 |
| 2025-06-20 | 2025-06-18 | 2.357 | 124,604 | +79,747 | 0.00% | 293,750 |
| 2025-06-19 | 2025-06-17 | 2.398 | 44,857 | +29,905 | 0.00% | 107,549 |
| 2025-06-18 | 2025-06-16 | 2.378 | 14,952 | -29,905 | 0.00% | 35,549 |
| 2025-06-17 | 2025-06-13 | 2.147 | 44,857 | +29,905 | 0.00% | 96,299 |
| 2025-06-16 | 2025-06-12 | 2.207 | 14,952 | +9,968 | 0.00% | 32,999 |
| 2025-06-13 | 2025-06-11 | 2.187 | 4,984 | -174,446 | 0.00% | 10,900 |
| 2025-06-12 | 2025-06-10 | 2.247 | 179,430 | -9,968 | 0.00% | 403,200 |
| 2025-06-11 | 2025-06-09 | 2.137 | 189,398 | -4,984 | 0.00% | 404,700 |
| 2025-06-10 | 2025-06-06 | 2.137 | 194,382 | -19,937 | 0.00% | 415,349 |
| 2025-06-09 | 2025-06-05 | 2.157 | 214,319 | -94,699 | 0.00% | 462,250 |
| 2025-06-06 | 2025-06-04 | 2.137 | 309,018 | -219,303 | 0.00% | 660,300 |
| 2025-06-05 | 2025-06-03 | 1.665 | 528,321 | -29,905 | 0.01% | 879,800 |
| 2025-06-04 | 2025-06-02 | 1.625 | 558,226 | +4,984 | 0.01% | 907,200 |
| 2025-06-02 | 2025-05-29 | 1.746 | 553,242 | +14,952 | 0.01% | 965,700 |
| 2025-05-30 | 2025-05-28 | 1.786 | 538,290 | +29,905 | 0.01% | 961,201 |
| 2025-05-29 | 2025-05-27 | 1.756 | 508,385 | -49,841 | 0.01% | 892,501 |
| 2025-05-28 | 2025-05-26 | 1.806 | 558,226 | +64,794 | 0.01% | 1,008,000 |
| 2025-05-27 | 2025-05-23 | 1.665 | 493,432 | -49,842 | 0.01% | 821,700 |
| 2025-05-26 | 2025-05-22 | 1.535 | 543,274 | +9,969 | 0.01% | 833,850 |
| 2025-05-20 | 2025-05-16 | 1.495 | 533,305 | +69,778 | 0.01% | 797,149 |
| 2025-05-15 | 2025-05-13 | 1.545 | 463,527 | -39,873 | 0.01% | 716,100 |
| 2025-05-14 | 2025-05-12 | 1.595 | 503,400 | -124,605 | 0.01% | 802,949 |
| 2025-05-12 | 2025-05-08 | 1.595 | 628,005 | +99,684 | 0.01% | 1,001,701 |
| 2025-05-06 | 2025-04-30 | 1.445 | 528,321 | +9,968 | 0.01% | 763,200 |
| 2025-04-01 | 2025-03-28 | 1.485 | 518,353 | +9,968 | 0.01% | 769,600 |
| 2025-03-25 | 2025-03-21 | 1.635 | 508,385 | -69,778 | 0.01% | 831,301 |
| 2025-03-21 | 2025-03-19 | 1.525 | 578,163 | +29,905 | 0.01% | 881,600 |
| 2025-03-20 | 2025-03-18 | 1.555 | 548,258 | +19,937 | 0.01% | 852,500 |
| 2025-03-18 | 2025-03-14 | 1.555 | 528,321 | -24,921 | 0.01% | 821,500 |
| 2025-03-12 | 2025-03-10 | 1.545 | 553,242 | -9,968 | 0.01% | 854,700 |
| 2025-03-11 | 2025-03-07 | 1.505 | 563,210 | +29,905 | 0.01% | 847,499 |
| 2025-03-05 | 2025-03-03 | 1.435 | 533,305 | +9,968 | 0.01% | 765,049 |
| 2025-03-04 | 2025-02-28 | 1.404 | 523,337 | +19,937 | 0.01% | 735,000 |
| 2025-02-26 | 2025-02-24 | 1.505 | 503,400 | -9,969 | 0.01% | 757,499 |
| 2025-02-24 | 2025-02-20 | 1.495 | 513,369 | +9,969 | 0.01% | 767,350 |
| 2025-02-21 | 2025-02-19 | 1.515 | 503,400 | +99,683 | 0.01% | 762,549 |
| 2025-02-19 | 2025-02-17 | 1.495 | 403,717 | +9,968 | 0.01% | 603,450 |
| 2025-02-13 | 2025-02-11 | 1.575 | 393,749 | +9,968 | 0.01% | 620,150 |
| 2025-02-07 | 2025-02-05 | 1.665 | 383,781 | -14,952 | 0.01% | 639,101 |
| 2025-02-06 | 2025-02-04 | 1.585 | 398,733 | +49,842 | 0.01% | 632,000 |
| 2025-02-04 | 2025-01-28 | 1.535 | 348,891 | +179,429 | 0.00% | 535,499 |
| 2025-01-24 | 2025-01-22 | 1.866 | 169,462 | -99,683 | 0.00% | 316,201 |
| 2025-01-22 | 2025-01-20 | 1.756 | 269,145 | -9,968 | 0.00% | 472,500 |
| 2025-01-20 | 2025-01-16 | 1.756 | 279,113 | -99,683 | 0.00% | 490,000 |
| 2025-01-14 | 2025-01-10 | 1.645 | 378,796 | +99,683 | 0.00% | 623,199 |
| 2025-01-10 | 2025-01-08 | 1.756 | 279,113 | +99,683 | 0.00% | 490,000 |
| 2025-01-07 | 2025-01-03 | 1.806 | 179,430 | +4,984 | 0.00% | 324,000 |
| 2025-01-02 | 2024-12-27 | 1.645 | 174,446 | -9,968 | 0.00% | 287,000 |
| 2024-12-30 | 2024-12-24 | 1.615 | 184,414 | -9,968 | 0.00% | 297,850 |
| 2024-12-19 | 2024-12-17 | 1.605 | 194,382 | +9,968 | 0.00% | 311,999 |
| 2024-12-17 | 2024-12-13 | 1.655 | 184,414 | +14,952 | 0.00% | 305,250 |
| 2024-12-05 | 2024-12-03 | 1.715 | 169,462 | +9,969 | 0.00% | 290,701 |
| 2024-12-03 | 2024-11-29 | 1.756 | 159,493 | -9,969 | 0.00% | 280,000 |
| 2024-12-02 | 2024-11-28 | 1.695 | 169,462 | -4,984 | 0.00% | 287,301 |
| 2024-11-28 | 2024-11-26 | 1.705 | 174,446 | +9,969 | 0.00% | 297,501 |
| 2024-11-26 | 2024-11-22 | 1.826 | 164,477 | -4,985 | 0.00% | 300,299 |
| 2024-11-21 | 2024-11-19 | 1.866 | 169,462 | -4,984 | 0.00% | 316,201 |
| 2024-11-20 | 2024-11-18 | 1.796 | 174,446 | -4,984 | 0.00% | 313,251 |
| 2024-11-13 | 2024-11-11 | 1.735 | 179,430 | +9,968 | 0.00% | 311,400 |
| 2024-11-11 | 2024-11-07 | 1.806 | 169,462 | -9,968 | 0.00% | 306,001 |
| 2024-11-08 | 2024-11-06 | 1.746 | 179,430 | +4,984 | 0.00% | 313,200 |
| 2024-11-07 | 2024-11-05 | 1.806 | 174,446 | +9,969 | 0.00% | 315,001 |
| 2024-11-05 | 2024-11-01 | 1.876 | 164,477 | +19,936 | 0.00% | 308,549 |
| 2024-11-04 | 2024-10-31 | 1.966 | 144,541 | +4,984 | 0.00% | 284,201 |
| 2024-10-31 | 2024-10-29 | 2.026 | 139,557 | -19,936 | 0.00% | 282,801 |
| 2024-10-30 | 2024-10-28 | 1.976 | 159,493 | +9,968 | 0.00% | 315,200 |
| 2024-10-28 | 2024-10-24 | 1.986 | 149,525 | +74,763 | 0.00% | 297,000 |
| 2024-10-24 | 2024-10-22 | 2.327 | 74,762 | -29,905 | 0.00% | 173,999 |
| 2024-10-23 | 2024-10-21 | 1.946 | 104,667 | -19,937 | 0.00% | 203,699 |
| 2024-10-22 | 2024-10-18 | 1.806 | 124,604 | -19,937 | 0.00% | 225,000 |
| 2024-10-21 | 2024-10-17 | 1.705 | 144,541 | +49,842 | 0.00% | 246,500 |
| 2024-10-10 | 2024-10-08 | 1.585 | 94,699 | +19,937 | 0.00% | 150,100 |
| 2024-10-09 | 2024-10-07 | 1.705 | 74,762 | -9,969 | 0.00% | 127,499 |
| 2024-10-07 | 2024-10-03 | 1.525 | 84,731 | +29,905 | 0.00% | 129,200 |
| 2024-10-04 | 2024-10-02 | 1.645 | 54,826 | +19,937 | 0.00% | 90,200 |
| 2024-10-03 | 2024-09-30 | 1.645 | 34,889 | +14,952 | 0.00% | 57,400 |
| 2024-10-02 | 2024-09-27 | 1.685 | 19,937 | +19,937 | 0.00% | 33,601 |
| 2024-09-30 | 2024-09-26 | 1.695 | 0 | -39,873 | ||
| 2024-09-25 | 2024-09-23 | 1.455 | 39,873 | +9,968 | 0.00% | 58,000 |
| 2024-09-24 | 2024-09-20 | 1.344 | 29,905 | +29,905 | 0.00% | 40,200 |
| 2024-09-09 | 2024-09-04 | 1.468 | 0 | -14,922 | ||
| 2024-08-29 | 2024-08-27 | 1.578 | 14,922 | +4,974 | 0.00% | 23,550 |
| 2024-07-08 | 2024-07-04 | 2.523 | 9,948 | +9,948 | 0.00% | 25,100 |
| 2024-06-13 | 2024-06-11 | 2.694 | 0 | -4,974 | ||
| 2024-06-05 | 2024-06-03 | 3.046 | 4,974 | +4,974 | 0.00% | 15,150 |
| 2024-05-31 | 2024-05-29 | 2.975 | 0 | -24,870 | ||
| 2024-05-23 | 2024-05-21 | 2.825 | 24,870 | +14,922 | 0.00% | 70,249 |
| 2024-05-20 | 2024-05-16 | 2.604 | 9,948 | -39,793 | 0.00% | 25,900 |
| 2024-05-17 | 2024-05-14 | 2.563 | 49,741 | +49,741 | 0.00% | 127,501 |
| 2024-04-26 | 2024-04-24 | 2.051 | 0 | -64,663 | ||
| 2024-04-11 | 2024-04-09 | 1.930 | 64,663 | -9,948 | 0.00% | 124,800 |
| 2024-03-22 | 2024-03-20 | 1.649 | 74,611 | -24,870 | 0.00% | 123,000 |
| 2024-03-20 | 2024-03-18 | 1.568 | 99,481 | -19,896 | 0.00% | 156,000 |
| 2024-03-18 | 2024-03-14 | 1.498 | 119,377 | +9,948 | 0.00% | 178,799 |
| 2024-03-14 | 2024-03-12 | 1.578 | 109,429 | +9,948 | 0.00% | 172,699 |
| 2024-03-13 | 2024-03-11 | 1.649 | 99,481 | +24,870 | 0.00% | 164,000 |
| 2024-03-12 | 2024-03-08 | 1.940 | 74,611 | -9,948 | 0.00% | 144,750 |
| 2024-03-11 | 2024-03-07 | 1.819 | 84,559 | +9,948 | 0.00% | 153,850 |
| 2024-03-01 | 2024-02-28 | 1.960 | 74,611 | -9,948 | 0.00% | 146,250 |
| 2024-02-28 | 2024-02-26 | 1.890 | 84,559 | +9,948 | 0.00% | 159,800 |
| 2024-02-23 | 2024-02-21 | 2.020 | 74,611 | +4,974 | 0.00% | 150,750 |
| 2024-02-20 | 2024-02-16 | 2.020 | 69,637 | -14,922 | 0.00% | 140,700 |
| 2024-02-15 | 2024-02-09 | 1.950 | 84,559 | +34,818 | 0.00% | 164,900 |
| 2024-02-06 | 2024-02-02 | 2.031 | 49,741 | +49,741 | 0.00% | 101,001 |
| 2024-01-24 | 2024-01-22 | 1.840 | 0 | -19,896 | ||
| 2024-01-12 | 2024-01-10 | 1.739 | 19,896 | -19,896 | 0.00% | 34,600 |
| 2023-12-21 | 2023-12-19 | 1.739 | 39,792 | -9,949 | 0.00% | 69,199 |
| 2023-12-08 | 2023-12-06 | 1.659 | 49,741 | +9,949 | 0.00% | 82,501 |
| 2023-11-24 | 2023-11-22 | 1.618 | 39,792 | +19,896 | 0.00% | 64,399 |
| 2023-11-23 | 2023-11-21 | 1.669 | 19,896 | +19,896 | 0.00% | 33,200 |
| 2023-11-13 | 2023-11-09 | 1.357 | 0 | -74,611 | ||
| 2023-11-08 | 2023-11-06 | 1.387 | 74,611 | +74,611 | 0.00% | 103,500 |
| 2023-10-12 | 2023-10-10 | 1.357 | 0 | -29,844 | ||
| 2023-10-11 | 2023-10-09 | 1.387 | 29,844 | +29,844 | 0.00% | 41,400 |
| 2023-09-04 | 2023-08-30 | 0.905 | 0 | -39,792 | ||
| 2023-08-24 | 2023-08-22 | 0.945 | 39,792 | -39,793 | 0.00% | 37,600 |
| 2023-08-18 | 2023-08-16 | 0.905 | 79,585 | +79,585 | 0.00% | 72,000 |
| 2023-07-28 | 2023-07-26 | 0.864 | 0 | -9,948 | ||
| 2023-07-10 | 2023-07-06 | 0.814 | 9,948 | +9,948 | 0.00% | 8,100 |
| 2023-02-20 | 2023-02-16 | 0.895 | 0 | -39,792 | ||
| 2023-01-30 | 2023-01-26 | 1.076 | 39,792 | -9,949 | 0.00% | 42,799 |
| 2023-01-17 | 2023-01-13 | 0.915 | 49,741 | +49,741 | 0.00% | 45,500 |
| 2023-01-06 | 2023-01-04 | 0.844 | 0 | -44,767 | ||
| 2022-11-04 | 2022-11-02 | 0.774 | 44,767 | +44,767 | 0.00% | 34,650 |
| 2022-10-18 | 2022-10-14 | 0.844 | 0 | -49,741 | ||
| 2022-10-11 | 2022-10-07 | 0.885 | 49,741 | +49,741 | 0.00% | 44,000 |
| 2022-09-20 | 2022-09-16 | 1.086 | 0 | -49,741 | ||
| 2022-09-19 | 2022-09-15 | 1.146 | 49,741 | +49,741 | 0.00% | 57,000 |
| 2022-09-13 | 2022-09-08 | 1.206 | 0 | -99,481 | ||
| 2022-09-09 | 2022-09-07 | 1.116 | 99,481 | +99,481 | 0.00% | 111,000 |
| 2022-09-07 | 2022-09-05 | 0.985 | 0 | -9,948 | ||
| 2022-08-30 | 2022-08-26 | 1.055 | 9,948 | +9,948 | 0.00% | 10,500 |
| 2022-08-26 | 2022-08-24 | 0.995 | 0 | -49,741 | ||
| 2022-08-22 | 2022-08-18 | 0.965 | 49,741 | -44,766 | 0.00% | 48,000 |
| 2022-08-16 | 2022-08-12 | 0.875 | 94,507 | +94,507 | 0.00% | 82,650 |
| 2022-07-19 | 2022-07-15 | 0.754 | 0 | -29,844 | ||
| 2022-06-15 | 2022-06-13 | 0.764 | 29,844 | +29,844 | 0.00% | 22,800 |
| 2022-06-09 | 2022-06-07 | 0.764 | 0 | -154,196 | ||
| 2022-06-06 | 2022-06-01 | 0.804 | 154,196 | -49,740 | 0.00% | 124,000 |
| 2022-06-01 | 2022-05-30 | 0.744 | 203,936 | -9,949 | 0.00% | 151,700 |
| 2022-05-27 | 2022-05-25 | 0.744 | 213,885 | -99,481 | 0.00% | 159,100 |
| 2022-05-19 | 2022-05-17 | 0.734 | 313,366 | +99,481 | 0.00% | 229,950 |
| 2022-04-29 | 2022-04-27 | 0.804 | 213,885 | -19,896 | 0.00% | 172,000 |
| 2022-04-28 | 2022-04-26 | 0.764 | 233,781 | -9,948 | 0.00% | 178,600 |
| 2022-04-25 | 2022-04-21 | 0.895 | 243,729 | +39,793 | 0.00% | 218,050 |
| 2022-04-22 | 2022-04-20 | 0.995 | 203,936 | +4,974 | 0.00% | 202,950 |
| 2022-04-20 | 2022-04-14 | 1.005 | 198,962 | +59,688 | 0.00% | 200,000 |
| 2022-03-24 | 2022-03-22 | 0.844 | 139,274 | -44,766 | 0.00% | 117,600 |
| 2022-03-22 | 2022-03-18 | 0.824 | 184,040 | -49,741 | 0.00% | 151,700 |
| 2022-03-17 | 2022-03-15 | 0.724 | 233,781 | +49,741 | 0.00% | 169,200 |
| 2022-03-14 | 2022-03-10 | 0.965 | 184,040 | -99,481 | 0.00% | 177,600 |
| 2022-03-11 | 2022-03-09 | 0.875 | 283,521 | +99,481 | 0.00% | 247,950 |
| 2022-03-03 | 2022-03-01 | 0.955 | 184,040 | -129,326 | 0.00% | 175,750 |
| 2022-03-02 | 2022-02-28 | 0.915 | 313,366 | -19,896 | 0.00% | 286,650 |
| 2022-02-28 | 2022-02-24 | 0.784 | 333,262 | +99,481 | 0.01% | 261,300 |
| 2022-02-25 | 2022-02-23 | 0.774 | 233,781 | -49,740 | 0.00% | 180,950 |
| 2022-02-24 | 2022-02-22 | 0.764 | 283,521 | +49,740 | 0.00% | 216,600 |
| 2022-01-13 | 2022-01-11 | 0.925 | 233,781 | -49,740 | 0.00% | 216,200 |
| 2022-01-10 | 2022-01-06 | 0.915 | 283,521 | -29,845 | 0.00% | 259,350 |
| 2022-01-07 | 2022-01-05 | 0.875 | 313,366 | -19,896 | 0.00% | 274,050 |
| 2021-12-14 | 2021-12-10 | 0.864 | 333,262 | -49,741 | 0.01% | 288,100 |
| 2021-12-13 | 2021-12-09 | 0.915 | 383,003 | -79,585 | 0.01% | 350,350 |
| 2021-12-06 | 2021-12-02 | 0.875 | 462,588 | +99,482 | 0.01% | 404,550 |
| 2021-12-02 | 2021-11-30 | 0.895 | 363,106 | -19,897 | 0.01% | 324,850 |
| 2021-12-01 | 2021-11-29 | 0.935 | 383,003 | +24,871 | 0.01% | 358,050 |
| 2021-11-26 | 2021-11-24 | 1.015 | 358,132 | -19,897 | 0.01% | 363,600 |
| 2021-11-25 | 2021-11-23 | 0.975 | 378,029 | +29,845 | 0.01% | 368,600 |
| 2021-11-24 | 2021-11-22 | 0.995 | 348,184 | +49,740 | 0.01% | 346,500 |
| 2021-11-18 | 2021-11-16 | 1.045 | 298,444 | -9,948 | 0.00% | 312,000 |
| 2021-11-11 | 2021-11-09 | 1.106 | 308,392 | -49,740 | 0.00% | 341,000 |
| 2021-11-09 | 2021-11-05 | 1.035 | 358,132 | +9,948 | 0.01% | 370,800 |
| 2021-11-08 | 2021-11-04 | 1.106 | 348,184 | -49,741 | 0.01% | 385,000 |
| 2021-11-05 | 2021-11-03 | 1.005 | 397,925 | -19,896 | 0.01% | 400,000 |
| 2021-11-04 | 2021-11-02 | 0.985 | 417,821 | +29,844 | 0.01% | 411,600 |
| 2021-11-02 | 2021-10-29 | 1.025 | 387,977 | -9,948 | 0.01% | 397,800 |
| 2021-10-29 | 2021-10-27 | 1.106 | 397,925 | -24,870 | 0.01% | 440,000 |
| 2021-10-27 | 2021-10-25 | 1.096 | 422,795 | -79,585 | 0.01% | 463,250 |
| 2021-10-26 | 2021-10-22 | 1.055 | 502,380 | +149,222 | 0.01% | 530,250 |
| 2021-10-25 | 2021-10-21 | 1.126 | 353,158 | +14,922 | 0.01% | 397,600 |
| 2021-10-21 | 2021-10-19 | 1.156 | 338,236 | +9,948 | 0.01% | 391,000 |
| 2021-10-20 | 2021-10-18 | 1.146 | 328,288 | +79,585 | 0.00% | 376,200 |
| 2021-10-19 | 2021-10-15 | 1.156 | 248,703 | +49,741 | 0.00% | 287,500 |
| 2021-10-18 | 2021-10-12 | 1.005 | 198,962 | -119,378 | 0.00% | 200,000 |
| 2021-10-15 | 2021-10-11 | 0.945 | 318,340 | +24,870 | 0.00% | 300,800 |
| 2021-10-12 | 2021-10-08 | 1.035 | 293,470 | +69,637 | 0.00% | 303,850 |
| 2021-10-11 | 2021-10-07 | 1.025 | 223,833 | +29,845 | 0.00% | 229,500 |
| 2021-10-08 | 2021-10-06 | 1.116 | 193,988 | -69,637 | 0.00% | 216,450 |
| 2021-10-07 | 2021-10-05 | 1.035 | 263,625 | +29,844 | 0.00% | 272,950 |
| 2021-10-06 | 2021-10-04 | 1.055 | 233,781 | -49,740 | 0.00% | 246,750 |
| 2021-10-05 | 2021-09-30 | 0.995 | 283,521 | -34,819 | 0.00% | 282,150 |
| 2021-09-30 | 2021-09-28 | 1.086 | 318,340 | +59,689 | 0.00% | 345,600 |
| 2021-09-29 | 2021-09-27 | 1.045 | 258,651 | -29,844 | 0.00% | 270,400 |
| 2021-09-28 | 2021-09-24 | 1.045 | 288,495 | +29,844 | 0.00% | 301,600 |
| 2021-09-24 | 2021-09-21 | 1.086 | 258,651 | +134,300 | 0.00% | 280,800 |
| 2021-09-23 | 2021-09-20 | 1.076 | 124,351 | +9,948 | 0.00% | 133,749 |
| 2021-09-21 | 2021-09-17 | 1.246 | 114,403 | -9,948 | 0.00% | 142,600 |
| 2021-09-20 | 2021-09-16 | 1.437 | 124,351 | +79,584 | 0.00% | 178,749 |
| 2021-09-17 | 2021-09-15 | 1.327 | 44,767 | +14,923 | 0.00% | 59,401 |
| 2021-09-15 | 2021-09-13 | 1.257 | 29,844 | +29,844 | 0.00% | 37,500 |
| 2021-09-09 | 2021-09-07 | 0.824 | 0 | -49,741 | ||
| 2021-09-07 | 2021-09-03 | 0.794 | 49,741 | -39,792 | 0.00% | 39,500 |
| 2021-09-06 | 2021-09-02 | 0.734 | 89,533 | -9,948 | 0.00% | 65,700 |
| 2021-09-03 | 2021-09-01 | 0.694 | 99,481 | -99,481 | 0.00% | 69,000 |
| 2021-08-20 | 2021-08-18 | 0.593 | 198,962 | +99,481 | 0.00% | 118,000 |
| 2021-08-17 | 2021-08-13 | 0.653 | 99,481 | +29,844 | 0.00% | 65,000 |
| 2021-08-04 | 2021-08-02 | 0.633 | 69,637 | +49,741 | 0.00% | 44,100 |
| 2021-07-12 | 2021-07-08 | 0.653 | 19,896 | +19,896 | 0.00% | 13,000 |
| 2021-06-22 | 2021-06-18 | 0.679 | 0 | -9,948 | ||
| 2021-06-21 | 2021-06-17 | 0.699 | 9,948 | +74 | 0.00% | 6,952 |
| 2021-06-15 | 2021-06-10 | 0.719 | 9,874 | +9,874 | 0.00% | 7,100 |
| 2021-06-09 | 2021-06-07 | 0.729 | 0 | -626,991 | ||
| 2021-05-21 | 2021-05-18 | 0.729 | 626,991 | +19,747 | 0.01% | 457,200 |
| 2021-05-13 | 2021-05-11 | 0.760 | 607,244 | +9,874 | 0.01% | 461,250 |
| 2021-05-11 | 2021-05-07 | 0.810 | 597,370 | +9,874 | 0.01% | 484,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 587,496 | -98,739 | 0.01% | 464,100 |
| 2021-04-12 | 2021-04-08 | 0.658 | 686,235 | -98,738 | 0.01% | 451,750 |
| 2021-03-25 | 2021-03-23 | 0.699 | 784,973 | +128,360 | 0.01% | 548,550 |
| 2021-03-24 | 2021-03-22 | 0.709 | 656,613 | +128,360 | 0.01% | 465,500 |
| 2021-03-09 | 2021-03-05 | 0.719 | 528,253 | +98,739 | 0.01% | 379,850 |
| 2021-02-26 | 2021-02-24 | 0.648 | 429,514 | +128,361 | 0.01% | 278,400 |
| 2021-02-24 | 2021-02-22 | 0.780 | 301,153 | +128,360 | 0.00% | 234,850 |
| 2021-02-23 | 2021-02-19 | 0.790 | 172,793 | +98,739 | 0.00% | 136,500 |
| 2021-02-22 | 2021-02-18 | 0.770 | 74,054 | -9,874 | 0.00% | 57,000 |
| 2021-02-19 | 2021-02-17 | 0.851 | 83,928 | -39,496 | 0.00% | 71,400 |
| 2021-02-18 | 2021-02-16 | 0.648 | 123,424 | +49,370 | 0.00% | 80,000 |
| 2021-01-27 | 2021-01-25 | 0.466 | 74,054 | -207,352 | 0.00% | 34,500 |
| 2021-01-25 | 2021-01-21 | 0.476 | 281,406 | +103,676 | 0.00% | 133,950 |
| 2021-01-22 | 2021-01-20 | 0.476 | 177,730 | +177,730 | 0.00% | 84,600 |
| 2021-01-13 | 2021-01-11 | 0.425 | 0 | -78,991 | ||
| 2021-01-05 | 2020-12-31 | 0.365 | 78,991 | -197,478 | 0.00% | 28,800 |
| 2021-01-04 | 2020-12-29 | 0.349 | 276,469 | -98,738 | 0.00% | 96,600 |
| 2020-12-30 | 2020-12-28 | 0.319 | 375,207 | +78,991 | 0.01% | 119,700 |
| 2020-12-28 | 2020-12-22 | 0.294 | 296,216 | +296,216 | 0.00% | 87,000 |
| 2020-05-29 | 2020-05-27 | 0.294 | 0 | -47,541 | ||
| 2020-03-12 | 2020-03-10 | 0.289 | 47,541 | -38,033 | 0.00% | 13,750 |
| 2020-02-21 | 2020-02-19 | 0.294 | 85,574 | +47,541 | 0.00% | 25,200 |
| 2020-02-14 | 2020-02-12 | 0.294 | 38,033 | +38,033 | 0.00% | 11,200 |
| 2019-09-20 | 2019-09-18 | 0.321 | 0 | -47,541 | ||
| 2019-09-13 | 2019-09-11 | 0.305 | 47,541 | +47,541 | 0.00% | 14,500 |
| 2019-06-06 | 2019-06-04 | 0.341 | 0 | -18,745 | ||
| 2019-04-18 | 2019-04-16 | 0.437 | 18,745 | -9,372 | 0.00% | 8,200 |
| 2019-03-29 | 2019-03-27 | 0.411 | 28,117 | +28,117 | 0.00% | 11,550 |
| 2018-10-10 | 2018-10-08 | 0.341 | 0 | -281,170 | ||
| 2018-06-21 | 2018-06-19 | 0.528 | 281,170 | +93,723 | 0.00% | 148,500 |
| 2018-06-19 | 2018-06-14 | 0.544 | 187,447 | +187,447 | 0.00% | 102,000 |
| 2018-06-01 | 2018-05-30 | 0.536 | 0 | -186,697 | ||
| 2018-04-20 | 2018-04-18 | 0.611 | 186,697 | -28,005 | 0.00% | 114,000 |
| 2018-03-02 | 2018-02-28 | 0.578 | 214,702 | +18,670 | 0.00% | 124,200 |
| 2018-02-13 | 2018-02-09 | 0.557 | 196,032 | +93,349 | 0.00% | 109,200 |
| 2018-02-08 | 2018-02-06 | 0.589 | 102,683 | -130,689 | 0.00% | 60,500 |
| 2018-02-02 | 2018-01-31 | 0.664 | 233,372 | -46,674 | 0.00% | 155,000 |
| 2018-01-29 | 2018-01-25 | 0.664 | 280,046 | +46,674 | 0.00% | 186,000 |
| 2018-01-25 | 2018-01-23 | 0.643 | 233,372 | +9,335 | 0.00% | 150,000 |
| 2018-01-19 | 2018-01-17 | 0.664 | 224,037 | +37,340 | 0.00% | 148,800 |
| 2018-01-17 | 2018-01-15 | 0.675 | 186,697 | +93,348 | 0.00% | 126,000 |
| 2018-01-16 | 2018-01-12 | 0.696 | 93,349 | -46,674 | 0.00% | 65,000 |
| 2018-01-11 | 2018-01-09 | 0.686 | 140,023 | +46,674 | 0.00% | 96,000 |
| 2018-01-10 | 2018-01-08 | 0.686 | 93,349 | +46,675 | 0.00% | 64,000 |
| 2018-01-09 | 2018-01-05 | 0.686 | 46,674 | +46,674 | 0.00% | 32,000 |
| 2018-01-04 | 2018-01-02 | 0.696 | 0 | -93,349 | ||
| 2018-01-03 | 2017-12-29 | 0.675 | 93,349 | +46,675 | 0.00% | 63,000 |
| 2018-01-02 | 2017-12-28 | 0.686 | 46,674 | +46,674 | 0.00% | 32,000 |
| 2017-12-18 | 2017-12-14 | 0.718 | 0 | -46,674 | ||
| 2017-11-27 | 2017-11-23 | 0.675 | 46,674 | -93,349 | 0.00% | 31,500 |
| 2017-11-24 | 2017-11-22 | 0.643 | 140,023 | -46,674 | 0.00% | 90,000 |
| 2017-11-20 | 2017-11-16 | 0.600 | 186,697 | +46,674 | 0.00% | 112,000 |
| 2017-11-17 | 2017-11-15 | 0.611 | 140,023 | +46,674 | 0.00% | 85,500 |
| 2017-11-15 | 2017-11-13 | 0.664 | 93,349 | +46,675 | 0.00% | 62,000 |
| 2017-11-14 | 2017-11-10 | 0.611 | 46,674 | -93,349 | 0.00% | 28,500 |
| 2017-11-09 | 2017-11-07 | 0.611 | 140,023 | +28,005 | 0.00% | 85,500 |
| 2017-11-08 | 2017-11-06 | 0.600 | 112,018 | +18,669 | 0.00% | 67,200 |
| 2017-11-06 | 2017-11-02 | 0.578 | 93,349 | +46,675 | 0.00% | 54,000 |
| 2017-10-20 | 2017-10-18 | 0.621 | 46,674 | -93,349 | 0.00% | 29,000 |
| 2017-10-16 | 2017-10-12 | 0.589 | 140,023 | -93,349 | 0.00% | 82,500 |
| 2017-10-12 | 2017-10-10 | 0.568 | 233,372 | +46,675 | 0.00% | 132,500 |
| 2017-10-03 | 2017-09-28 | 0.557 | 186,697 | +46,674 | 0.00% | 104,000 |
| 2017-09-11 | 2017-09-07 | 0.557 | 140,023 | -46,674 | 0.00% | 78,000 |
| 2017-09-06 | 2017-09-04 | 0.546 | 186,697 | +46,674 | 0.00% | 102,000 |
| 2017-08-15 | 2017-08-11 | 0.578 | 140,023 | +93,349 | 0.00% | 81,000 |
| 2017-07-11 | 2017-07-07 | 0.675 | 46,674 | +46,674 | 0.00% | 31,500 |
| 2017-06-15 | 2017-06-13 | 0.676 | 0 | -102,683 | ||
| 2017-06-14 | 2017-06-12 | 0.676 | 102,683 | +12,395 | 0.00% | 69,374 |
| 2017-06-06 | 2017-06-02 | 0.665 | 90,288 | +90,288 | 0.00% | 60,000 |
| 2017-06-02 | 2017-05-31 | 0.698 | 0 | -162,518 | ||
| 2017-04-19 | 2017-04-13 | 0.853 | 162,518 | -13,544 | 0.00% | 138,600 |
| 2017-04-11 | 2017-04-07 | 0.809 | 176,062 | -27,086 | 0.00% | 142,350 |
| 2017-03-31 | 2017-03-29 | 0.853 | 203,148 | -9,029 | 0.00% | 173,250 |
| 2017-03-29 | 2017-03-27 | 0.864 | 212,177 | -45,144 | 0.00% | 183,300 |
| 2017-03-27 | 2017-03-23 | 0.875 | 257,321 | +18,058 | 0.00% | 225,150 |
| 2017-03-23 | 2017-03-21 | 0.864 | 239,263 | +27,086 | 0.00% | 206,700 |
| 2017-03-22 | 2017-03-20 | 0.930 | 212,177 | -27,086 | 0.00% | 197,400 |
| 2017-03-20 | 2017-03-16 | 0.941 | 239,263 | -22,572 | 0.00% | 225,250 |
| 2017-03-16 | 2017-03-14 | 0.930 | 261,835 | +36,115 | 0.00% | 243,600 |
| 2017-03-15 | 2017-03-13 | 0.875 | 225,720 | -27,086 | 0.00% | 197,500 |
| 2017-03-14 | 2017-03-10 | 0.864 | 252,806 | -9,029 | 0.00% | 218,400 |
| 2017-03-10 | 2017-03-08 | 0.908 | 261,835 | +90,288 | 0.00% | 237,800 |
| 2017-03-09 | 2017-03-07 | 0.908 | 171,547 | +18,057 | 0.00% | 155,800 |
| 2017-03-06 | 2017-03-02 | 0.919 | 153,490 | +18,058 | 0.00% | 141,100 |
| 2017-03-03 | 2017-03-01 | 0.941 | 135,432 | -27,086 | 0.00% | 127,500 |
| 2017-02-24 | 2017-02-22 | 0.930 | 162,518 | +9,028 | 0.00% | 151,200 |
| 2017-02-22 | 2017-02-20 | 0.941 | 153,490 | +49,659 | 0.00% | 144,500 |
| 2017-02-21 | 2017-02-17 | 0.919 | 103,831 | +49,658 | 0.00% | 95,450 |
| 2017-02-20 | 2017-02-16 | 0.997 | 54,173 | +31,601 | 0.00% | 54,000 |
| 2017-02-17 | 2017-02-15 | 1.041 | 22,572 | -99,317 | 0.00% | 23,500 |
| 2017-02-15 | 2017-02-13 | 0.975 | 121,889 | +76,745 | 0.00% | 118,800 |
| 2017-02-01 | 2017-01-25 | 0.953 | 45,144 | +45,144 | 0.00% | 43,000 |
| 2017-01-25 | 2017-01-23 | 0.831 | 0 | -9,029 | ||
| 2017-01-24 | 2017-01-20 | 0.809 | 9,029 | -36,115 | 0.00% | 7,300 |
| 2017-01-23 | 2017-01-19 | 0.764 | 45,144 | -22,572 | 0.00% | 34,500 |
| 2017-01-17 | 2017-01-13 | 0.775 | 67,716 | +22,572 | 0.00% | 52,500 |
| 2016-12-09 | 2016-12-07 | 0.687 | 45,144 | -171,547 | 0.00% | 31,000 |
| 2016-11-30 | 2016-11-28 | 0.698 | 216,691 | -4,515 | 0.00% | 151,200 |
| 2016-11-11 | 2016-11-09 | 0.676 | 221,206 | +45,144 | 0.00% | 149,450 |
| 2016-10-20 | 2016-10-18 | 0.786 | 176,062 | -9,028 | 0.00% | 138,450 |
| 2016-10-07 | 2016-10-05 | 0.742 | 185,090 | -13,544 | 0.00% | 137,350 |
| 2016-10-06 | 2016-10-04 | 0.731 | 198,634 | -306,979 | 0.00% | 145,200 |
| 2016-09-26 | 2016-09-22 | 0.665 | 505,613 | -36,115 | 0.01% | 336,000 |
| 2016-09-21 | 2016-09-19 | 0.653 | 541,728 | -36,115 | 0.01% | 354,000 |
| 2016-09-19 | 2016-09-14 | 0.587 | 577,843 | +90,288 | 0.01% | 339,200 |
| 2016-09-14 | 2016-09-12 | 0.587 | 487,555 | +18,057 | 0.01% | 286,200 |
| 2016-09-13 | 2016-09-09 | 0.598 | 469,498 | +18,058 | 0.01% | 280,800 |
| 2016-09-09 | 2016-09-07 | 0.609 | 451,440 | +45,144 | 0.01% | 275,000 |
| 2016-09-02 | 2016-08-31 | 0.631 | 406,296 | +27,086 | 0.01% | 256,500 |
| 2016-09-01 | 2016-08-30 | 0.620 | 379,210 | +216,692 | 0.01% | 235,200 |
| 2016-08-19 | 2016-08-17 | 0.620 | 162,518 | +162,518 | 0.00% | 100,800 |
| 2016-07-28 | 2016-07-26 | 0.598 | 0 | -90,288 | ||
| 2016-07-26 | 2016-07-22 | 0.576 | 90,288 | +90,288 | 0.00% | 52,000 |
| 2016-07-07 | 2016-07-05 | 0.509 | 0 | -4,514 | ||
| 2016-07-06 | 2016-07-04 | 0.504 | 4,514 | -13,544 | 0.00% | 2,275 |
| 2016-06-02 | 2016-05-31 | 0.482 | 18,058 | -9,028 | 0.00% | 8,700 |
| 2016-05-30 | 2016-05-26 | 0.471 | 27,086 | +13,543 | 0.00% | 12,750 |
| 2016-05-26 | 2016-05-24 | 0.482 | 13,543 | +13,543 | 0.00% | 6,525 |
| 2016-05-16 | 2016-05-12 | 0.532 | 0 | -424,354 | ||
| 2016-04-27 | 2016-04-25 | 0.537 | 424,354 | +54,173 | 0.01% | 227,950 |
| 2016-04-06 | 2016-04-01 | 0.537 | 370,181 | -27,086 | 0.01% | 198,850 |
| 2016-04-05 | 2016-03-31 | 0.565 | 397,267 | +27,086 | 0.01% | 224,400 |
| 2016-03-04 | 2016-03-02 | 0.498 | 370,181 | -180,576 | 0.01% | 184,500 |
| 2016-01-13 | 2016-01-11 | 0.587 | 550,757 | +153,490 | 0.01% | 323,300 |
| 2015-11-16 | 2015-11-12 | 0.731 | 397,267 | +27,086 | 0.01% | 290,400 |
| 2015-10-08 | 2015-10-06 | 0.665 | 370,181 | -72,230 | 0.01% | 246,000 |
| 2015-10-06 | 2015-10-02 | 0.665 | 442,411 | +72,230 | 0.01% | 294,000 |
| 2015-08-26 | 2015-08-24 | 0.554 | 370,181 | +31,601 | 0.01% | 205,000 |
| 2015-07-23 | 2015-07-21 | 0.753 | 338,580 | -67,716 | 0.01% | 255,000 |
| 2015-07-22 | 2015-07-20 | 0.775 | 406,296 | -9,029 | 0.01% | 315,000 |
| 2015-07-14 | 2015-07-10 | 0.720 | 415,325 | +9,029 | 0.01% | 299,000 |
| 2015-07-09 | 2015-07-07 | 0.631 | 406,296 | +45,144 | 0.01% | 256,500 |
| 2015-07-08 | 2015-07-06 | 0.720 | 361,152 | +90,288 | 0.01% | 260,000 |
| 2015-07-03 | 2015-06-30 | 0.930 | 270,864 | +45,144 | 0.01% | 252,000 |
| 2015-07-02 | 2015-06-29 | 0.919 | 225,720 | +4,514 | 0.01% | 207,500 |
| 2015-06-30 | 2015-06-26 | 0.975 | 221,206 | -81,259 | 0.01% | 215,600 |
| 2015-06-26 | 2015-06-24 | 1.052 | 302,465 | +9,029 | 0.01% | 318,250 |
| 2015-06-15 | 2015-06-11 | 1.074 | 293,436 | -54,173 | 0.01% | 315,250 |
| 2015-06-11 | 2015-06-09 | 1.074 | 347,609 | +40,630 | 0.01% | 373,450 |
| 2015-06-09 | 2015-06-05 | 1.152 | 306,979 | +63,201 | 0.01% | 353,600 |
| 2015-06-05 | 2015-06-03 | 1.196 | 243,778 | +45,144 | 0.01% | 291,601 |
| 2015-06-04 | 2015-06-02 | 1.229 | 198,634 | +18,058 | 0.01% | 244,201 |
| 2015-06-03 | 2015-06-01 | 1.252 | 180,576 | +162,518 | 0.01% | 226,000 |
| 2015-06-02 | 2015-05-29 | 1.252 | 18,058 | -27,086 | 0.00% | 22,601 |
| 2015-06-01 | 2015-05-28 | 1.185 | 45,144 | +18,058 | 0.00% | 53,500 |
| 2015-05-29 | 2015-05-27 | 1.229 | 27,086 | +9,028 | 0.00% | 33,300 |
| 2015-05-28 | 2015-05-26 | 1.218 | 18,058 | -54,172 | 0.00% | 22,000 |
| 2015-05-22 | 2015-05-20 | 1.130 | 72,230 | +22,572 | 0.00% | 81,600 |
| 2015-05-21 | 2015-05-19 | 1.163 | 49,658 | -45,144 | 0.00% | 57,750 |
| 2015-05-20 | 2015-05-18 | 1.196 | 94,802 | +94,802 | 0.00% | 113,400 |
| 2015-05-19 | 2015-05-15 | 1.218 | 0 | -63,202 | ||
| 2015-05-18 | 2015-05-14 | 1.196 | 63,202 | -18,057 | 0.00% | 75,600 |
| 2015-05-14 | 2015-05-12 | 1.119 | 81,259 | +36,115 | 0.00% | 90,900 |
| 2015-05-13 | 2015-05-11 | 1.096 | 45,144 | -9,029 | 0.00% | 49,500 |
| 2015-05-12 | 2015-05-08 | 1.096 | 54,173 | +45,144 | 0.00% | 59,400 |
| 2015-05-11 | 2015-05-07 | 1.074 | 9,029 | +9,029 | 0.00% | 9,700 |
| 2015-05-04 | 2015-04-29 | 1.263 | 0 | -72,230 | ||
| 2015-04-29 | 2015-04-27 | 1.307 | 72,230 | -72,231 | 0.00% | 94,399 |
| 2015-04-28 | 2015-04-24 | 1.263 | 144,461 | -99,317 | 0.00% | 182,400 |
| 2015-04-24 | 2015-04-22 | 1.263 | 243,778 | +49,659 | 0.01% | 307,801 |
| 2015-04-23 | 2015-04-21 | 1.274 | 194,119 | -112,860 | 0.01% | 247,250 |
| 2015-04-22 | 2015-04-20 | 1.185 | 306,979 | -189,605 | 0.01% | 363,800 |
| 2015-04-21 | 2015-04-17 | 1.318 | 496,584 | +22,572 | 0.02% | 654,500 |
| 2015-04-20 | 2015-04-16 | 1.274 | 474,012 | -22,572 | 0.02% | 603,750 |
| 2015-04-17 | 2015-04-15 | 1.052 | 496,584 | -9,029 | 0.02% | 522,500 |
| 2015-04-16 | 2015-04-14 | 1.041 | 505,613 | +99,317 | 0.02% | 526,400 |
| 2015-04-15 | 2015-04-13 | 1.085 | 406,296 | +58,687 | 0.01% | 441,000 |
| 2015-04-13 | 2015-04-09 | 0.897 | 347,609 | +90,288 | 0.01% | 311,850 |
| 2015-04-10 | 2015-04-08 | 0.853 | 257,321 | -189,605 | 0.01% | 219,450 |
| 2015-04-09 | 2015-04-02 | 0.775 | 446,926 | -121,888 | 0.01% | 346,500 |
| 2015-03-31 | 2015-03-27 | 0.731 | 568,814 | +135,432 | 0.02% | 415,800 |
| 2015-03-27 | 2015-03-25 | 0.742 | 433,382 | +90,288 | 0.01% | 321,600 |
| 2015-03-17 | 2015-03-13 | 0.764 | 343,094 | +45,144 | 0.01% | 262,200 |
| 2015-03-12 | 2015-03-10 | 0.742 | 297,950 | +90,288 | 0.01% | 221,100 |
| 2015-01-29 | 2015-01-27 | 0.775 | 207,662 | +90,288 | 0.01% | 161,000 |
| 2015-01-27 | 2015-01-23 | 0.786 | 117,374 | +45,144 | 0.00% | 92,300 |
| 2015-01-07 | 2015-01-05 | 0.820 | 72,230 | -22,572 | 0.00% | 59,200 |
| 2015-01-05 | 2014-12-31 | 0.831 | 94,802 | +22,572 | 0.00% | 78,750 |
| 2014-12-12 | 2014-12-10 | 0.886 | 72,230 | -54,173 | 0.00% | 64,000 |
| 2014-12-11 | 2014-12-09 | 0.930 | 126,403 | +54,173 | 0.00% | 117,600 |
| 2014-12-05 | 2014-12-03 | 0.964 | 72,230 | +27,086 | 0.00% | 69,600 |
| 2014-11-19 | 2014-11-17 | 1.041 | 45,144 | +45,144 | 0.00% | 47,000 |
| 2014-11-12 | 2014-11-10 | 1.019 | 0 | -112,860 | ||
| 2014-11-10 | 2014-11-06 | 0.997 | 112,860 | -45,144 | 0.00% | 112,500 |
| 2014-10-27 | 2014-10-23 | 0.842 | 158,004 | +9,029 | 0.01% | 133,000 |
| 2014-10-10 | 2014-10-08 | 0.941 | 148,975 | -40,630 | 0.00% | 140,250 |
| 2014-10-07 | 2014-10-03 | 0.919 | 189,605 | +45,144 | 0.01% | 174,300 |
| 2014-09-30 | 2014-09-26 | 0.997 | 144,461 | +40,630 | 0.00% | 144,000 |
| 2014-09-26 | 2014-09-24 | 0.975 | 103,831 | -9,029 | 0.00% | 101,200 |
| 2014-09-24 | 2014-09-22 | 0.997 | 112,860 | -45,144 | 0.00% | 112,500 |
| 2014-09-23 | 2014-09-19 | 0.986 | 158,004 | -27,086 | 0.01% | 155,750 |
| 2014-09-19 | 2014-09-17 | 0.997 | 185,090 | +9,028 | 0.01% | 184,500 |
| 2014-09-16 | 2014-09-12 | 1.008 | 176,062 | -270,864 | 0.01% | 177,450 |
| 2014-09-12 | 2014-09-10 | 0.941 | 446,926 | +261,836 | 0.01% | 420,750 |
| 2014-09-11 | 2014-09-08 | 0.941 | 185,090 | +9,028 | 0.01% | 174,250 |
| 2014-09-05 | 2014-09-03 | 1.019 | 176,062 | -9,028 | 0.01% | 179,400 |
| 2014-08-28 | 2014-08-26 | 0.941 | 185,090 | +9,028 | 0.01% | 174,250 |
| 2014-08-25 | 2014-08-21 | 0.986 | 176,062 | -270,864 | 0.01% | 173,550 |
| 2014-08-21 | 2014-08-19 | 1.030 | 446,926 | +270,864 | 0.01% | 460,350 |
| 2014-08-20 | 2014-08-18 | 1.019 | 176,062 | -27,086 | 0.01% | 179,400 |
| 2014-08-19 | 2014-08-15 | 1.030 | 203,148 | -279,893 | 0.01% | 209,250 |
| 2014-08-18 | 2014-08-14 | 1.052 | 483,041 | -18,057 | 0.02% | 508,250 |
| 2014-08-13 | 2014-08-11 | 1.041 | 501,098 | +18,057 | 0.02% | 521,700 |
| 2014-08-11 | 2014-08-07 | 1.074 | 483,041 | +22,572 | 0.02% | 518,950 |
| 2014-08-08 | 2014-08-06 | 1.108 | 460,469 | +279,893 | 0.02% | 510,000 |
| 2014-08-07 | 2014-08-05 | 1.074 | 180,576 | -108,346 | 0.01% | 194,000 |
| 2014-08-06 | 2014-08-04 | 1.030 | 288,922 | +288,922 | 0.01% | 297,600 |
| 2014-07-29 | 2014-07-25 | 0.919 | 0 | -171,547 | ||
| 2014-07-28 | 2014-07-24 | 0.930 | 171,547 | -126,403 | 0.01% | 159,600 |
| 2014-07-25 | 2014-07-23 | 0.941 | 297,950 | -9,029 | 0.01% | 280,500 |
| 2014-07-11 | 2014-07-09 | 0.842 | 306,979 | +306,979 | 0.01% | 258,400 |
| 2014-07-04 | 2014-07-02 | 0.853 | 0 | -288,922 | ||
| 2014-06-13 | 2014-06-11 | 0.842 | 288,922 | -27,086 | 0.01% | 243,200 |
| 2014-06-11 | 2014-06-09 | 0.853 | 316,008 | +18,058 | 0.01% | 269,500 |
| 2014-06-05 | 2014-06-03 | 0.875 | 297,950 | +171,547 | 0.01% | 260,700 |
| 2014-05-22 | 2014-05-20 | 0.886 | 126,403 | +126,403 | 0.00% | 112,000 |
| 2014-05-20 | 2014-05-16 | 0.875 | 0 | -762,934 | ||
| 2014-05-19 | 2014-05-15 | 0.897 | 762,934 | -225,720 | 0.03% | 684,450 |
| 2014-05-16 | 2014-05-14 | 0.886 | 988,654 | +9,029 | 0.03% | 876,000 |
| 2014-05-15 | 2014-05-13 | 0.886 | 979,625 | -13,543 | 0.03% | 868,000 |
| 2014-05-02 | 2014-04-29 | 0.875 | 993,168 | -180,576 | 0.03% | 869,000 |
| 2014-04-25 | 2014-04-23 | 0.886 | 1,173,744 | +9,029 | 0.04% | 1,040,000 |
| 2014-04-24 | 2014-04-22 | 0.919 | 1,164,715 | -139,946 | 0.04% | 1,070,700 |
| 2014-04-23 | 2014-04-17 | 0.864 | 1,304,661 | -90,288 | 0.04% | 1,127,100 |
| 2014-04-17 | 2014-04-15 | 0.820 | 1,394,949 | +45,144 | 0.05% | 1,143,300 |
| 2014-04-09 | 2014-04-07 | 0.786 | 1,349,805 | +9,028 | 0.04% | 1,061,450 |
| 2014-03-27 | 2014-03-25 | 0.809 | 1,340,777 | -13,543 | 0.04% | 1,084,050 |
| 2014-03-25 | 2014-03-21 | 0.809 | 1,354,320 | +117,375 | 0.05% | 1,095,000 |
| 2014-03-24 | 2014-03-20 | 0.786 | 1,236,945 | -27,087 | 0.04% | 972,700 |
| 2014-03-20 | 2014-03-18 | 0.786 | 1,264,032 | +45,144 | 0.04% | 994,000 |
| 2014-03-18 | 2014-03-14 | 0.786 | 1,218,888 | +135,432 | 0.04% | 958,500 |
| 2014-03-17 | 2014-03-13 | 0.820 | 1,083,456 | +45,144 | 0.04% | 888,000 |
| 2014-03-12 | 2014-03-10 | 0.831 | 1,038,312 | +45,144 | 0.03% | 862,500 |
| 2014-03-11 | 2014-03-07 | 0.820 | 993,168 | -9,029 | 0.03% | 814,000 |
| 2014-03-05 | 2014-03-03 | 0.797 | 1,002,197 | +45,144 | 0.03% | 799,200 |
| 2014-02-19 | 2014-02-17 | 0.731 | 957,053 | -22,572 | 0.03% | 699,600 |
| 2014-02-18 | 2014-02-14 | 0.764 | 979,625 | +22,572 | 0.03% | 748,650 |
| 2014-02-14 | 2014-02-12 | 0.775 | 957,053 | +22,572 | 0.03% | 742,000 |
| 2014-01-22 | 2014-01-20 | 0.665 | 934,481 | -9,029 | 0.03% | 621,000 |
| 2013-12-05 | 2013-12-03 | 0.742 | 943,510 | -90,288 | 0.03% | 700,150 |
| 2013-12-04 | 2013-12-02 | 0.698 | 1,033,798 | +90,288 | 0.03% | 721,350 |
| 2013-11-28 | 2013-11-26 | 0.687 | 943,510 | +45,144 | 0.03% | 647,900 |
| 2013-11-26 | 2013-11-22 | 0.742 | 898,366 | -18,057 | 0.03% | 666,650 |
| 2013-11-25 | 2013-11-21 | 0.731 | 916,423 | -36,115 | 0.03% | 669,900 |
| 2013-11-14 | 2013-11-12 | 0.775 | 952,538 | +27,086 | 0.03% | 738,500 |
| 2013-10-30 | 2013-10-28 | 0.775 | 925,452 | -9,029 | 0.03% | 717,500 |
| 2013-10-24 | 2013-10-22 | 0.842 | 934,481 | -9,029 | 0.03% | 786,600 |
| 2013-10-22 | 2013-10-18 | 0.775 | 943,510 | -9,028 | 0.03% | 731,500 |
| 2013-10-11 | 2013-10-09 | 0.720 | 952,538 | -180,576 | 0.03% | 685,750 |
| 2013-09-27 | 2013-09-25 | 0.720 | 1,133,114 | +9,028 | 0.04% | 815,750 |
| 2013-07-31 | 2013-07-29 | 0.731 | 1,124,086 | -27,086 | 0.04% | 821,700 |
| 2013-07-23 | 2013-07-19 | 0.631 | 1,151,172 | -9,029 | 0.04% | 726,750 |
| 2013-07-17 | 2013-07-15 | 0.665 | 1,160,201 | -4,514 | 0.04% | 771,000 |
| 2013-06-25 | 2013-06-21 | 0.676 | 1,164,715 | -27,086 | 0.04% | 786,900 |
| 2013-06-19 | 2013-06-17 | 0.731 | 1,191,801 | -18,058 | 0.04% | 871,200 |
| 2013-06-18 | 2013-06-14 | 0.731 | 1,209,859 | -18,058 | 0.04% | 884,400 |
| 2013-06-05 | 2013-06-03 | 0.764 | 1,227,917 | -18,057 | 0.04% | 938,400 |
| 2013-05-31 | 2013-05-29 | 0.775 | 1,245,974 | +90,288 | 0.04% | 966,000 |
| 2013-05-30 | 2013-05-28 | 0.775 | 1,155,686 | +45,144 | 0.04% | 896,000 |
| 2013-05-28 | 2013-05-24 | 0.786 | 1,110,542 | +90,288 | 0.04% | 873,300 |
| 2013-05-27 | 2013-05-23 | 0.786 | 1,020,254 | +45,144 | 0.03% | 802,300 |
| 2013-05-22 | 2013-05-20 | 0.797 | 975,110 | +90,288 | 0.03% | 777,600 |
| 2013-05-14 | 2013-05-10 | 0.842 | 884,822 | +54,172 | 0.03% | 744,800 |
| 2013-05-09 | 2013-05-07 | 0.797 | 830,650 | +18,058 | 0.03% | 662,400 |
| 2013-05-08 | 2013-05-06 | 0.809 | 812,592 | -18,058 | 0.03% | 657,000 |
| 2013-05-07 | 2013-05-03 | 0.775 | 830,650 | +18,058 | 0.03% | 644,000 |
| 2013-04-10 | 2013-04-08 | 0.753 | 812,592 | +171,547 | 0.03% | 612,000 |
| 2013-04-03 | 2013-03-28 | 0.820 | 641,045 | -18,057 | 0.02% | 525,400 |
| 2013-03-25 | 2013-03-21 | 0.809 | 659,102 | -36,116 | 0.02% | 532,900 |
| 2013-03-22 | 2013-03-20 | 0.797 | 695,218 | -54,172 | 0.02% | 554,400 |
| 2013-03-19 | 2013-03-15 | 0.786 | 749,390 | -18,058 | 0.02% | 589,300 |
| 2013-03-18 | 2013-03-14 | 0.809 | 767,448 | +18,058 | 0.03% | 620,500 |
| 2013-03-15 | 2013-03-13 | 0.786 | 749,390 | -27,087 | 0.02% | 589,300 |
| 2013-03-14 | 2013-03-12 | 0.809 | 776,477 | +36,115 | 0.03% | 627,800 |
| 2013-03-13 | 2013-03-11 | 0.831 | 740,362 | -90,288 | 0.02% | 615,000 |
| 2013-03-11 | 2013-03-07 | 0.853 | 830,650 | +18,058 | 0.03% | 708,400 |
| 2013-03-08 | 2013-03-06 | 0.842 | 812,592 | -40,630 | 0.03% | 684,000 |
| 2013-03-07 | 2013-03-05 | 0.886 | 853,222 | +144,461 | 0.03% | 756,000 |
| 2013-03-06 | 2013-03-04 | 0.875 | 708,761 | -27,086 | 0.02% | 620,150 |
| 2013-03-04 | 2013-02-28 | 0.897 | 735,847 | -9,029 | 0.02% | 660,150 |
| 2013-02-28 | 2013-02-26 | 0.831 | 744,876 | -27,086 | 0.02% | 618,750 |
| 2013-02-21 | 2013-02-19 | 0.842 | 771,962 | +9,028 | 0.03% | 649,800 |
| 2013-02-20 | 2013-02-18 | 0.864 | 762,934 | -9,028 | 0.03% | 659,100 |
| 2013-02-19 | 2013-02-15 | 0.875 | 771,962 | +54,172 | 0.03% | 675,450 |
| 2013-02-18 | 2013-02-14 | 0.886 | 717,790 | +54,173 | 0.02% | 636,000 |
| 2013-02-14 | 2013-02-07 | 0.809 | 663,617 | -27,086 | 0.02% | 536,550 |
| 2013-02-08 | 2013-02-06 | 0.809 | 690,703 | -108,346 | 0.02% | 558,450 |
| 2013-02-07 | 2013-02-05 | 0.764 | 799,049 | +198,634 | 0.03% | 610,650 |
| 2013-02-06 | 2013-02-04 | 0.742 | 600,415 | +162,518 | 0.02% | 445,550 |
| 2013-02-05 | 2013-02-01 | 0.831 | 437,897 | +108,346 | 0.01% | 363,750 |
| 2013-02-01 | 2013-01-30 | 0.886 | 329,551 | -13,543 | 0.01% | 292,000 |
| 2013-01-25 | 2013-01-23 | 0.986 | 343,094 | -18,058 | 0.01% | 338,200 |
| 2013-01-24 | 2013-01-22 | 0.975 | 361,152 | +13,543 | 0.01% | 352,000 |
| 2013-01-23 | 2013-01-21 | 0.964 | 347,609 | -18,057 | 0.01% | 334,950 |
| 2013-01-22 | 2013-01-18 | 0.975 | 365,666 | +18,057 | 0.01% | 356,400 |
| 2013-01-18 | 2013-01-16 | 0.986 | 347,609 | +36,115 | 0.01% | 342,650 |
| 2013-01-17 | 2013-01-15 | 0.975 | 311,494 | +162,519 | 0.01% | 303,600 |
| 2013-01-16 | 2013-01-14 | 1.008 | 148,975 | -27,087 | 0.00% | 150,150 |
| 2013-01-15 | 2013-01-11 | 1.008 | 176,062 | -18,057 | 0.01% | 177,450 |
| 2013-01-14 | 2013-01-10 | 1.041 | 194,119 | -153,490 | 0.01% | 202,100 |
| 2013-01-11 | 2013-01-09 | 1.019 | 347,609 | +18,058 | 0.01% | 354,200 |
| 2013-01-09 | 2013-01-07 | 1.063 | 329,551 | +99,317 | 0.01% | 350,400 |
| 2013-01-08 | 2013-01-04 | 1.008 | 230,234 | -117,375 | 0.01% | 232,050 |
| 2013-01-07 | 2013-01-03 | 0.975 | 347,609 | -58,687 | 0.01% | 338,800 |
| 2013-01-04 | 2013-01-02 | 0.941 | 406,296 | -36,115 | 0.01% | 382,500 |
| 2013-01-03 | 2012-12-31 | 0.953 | 442,411 | +18,057 | 0.01% | 421,400 |
| 2012-12-28 | 2012-12-24 | 0.919 | 424,354 | -4,514 | 0.01% | 390,100 |
| 2012-12-27 | 2012-12-20 | 0.975 | 428,868 | -162,518 | 0.01% | 418,000 |
| 2012-12-21 | 2012-12-19 | 0.908 | 591,386 | +45,144 | 0.02% | 537,100 |
| 2012-12-19 | 2012-12-17 | 0.897 | 546,242 | +18,057 | 0.02% | 490,050 |
| 2012-12-14 | 2012-12-12 | 0.908 | 528,185 | +45,144 | 0.02% | 479,700 |
| 2012-12-13 | 2012-12-11 | 0.853 | 483,041 | -18,057 | 0.02% | 411,950 |
| 2012-12-11 | 2012-12-07 | 0.853 | 501,098 | +13,543 | 0.02% | 427,350 |
| 2012-12-05 | 2012-12-03 | 0.842 | 487,555 | +58,687 | 0.02% | 410,400 |
| 2012-12-04 | 2012-11-30 | 0.886 | 428,868 | +27,086 | 0.01% | 380,000 |
| 2012-11-29 | 2012-11-27 | 0.864 | 401,782 | +13,544 | 0.01% | 347,100 |
| 2012-11-27 | 2012-11-23 | 0.864 | 388,238 | -9,029 | 0.01% | 335,400 |
| 2012-11-26 | 2012-11-22 | 0.886 | 397,267 | -18,058 | 0.01% | 352,000 |
| 2012-11-16 | 2012-11-14 | 0.897 | 415,325 | +18,058 | 0.01% | 372,600 |
| 2012-11-15 | 2012-11-13 | 0.886 | 397,267 | -18,058 | 0.01% | 352,000 |
| 2012-11-13 | 2012-11-09 | 0.953 | 415,325 | -167,033 | 0.01% | 395,600 |
| 2012-11-12 | 2012-11-08 | 0.930 | 582,358 | -45,144 | 0.02% | 541,800 |
| 2012-11-09 | 2012-11-07 | 0.953 | 627,502 | +72,231 | 0.02% | 597,700 |
| 2012-11-07 | 2012-11-05 | 0.919 | 555,271 | -162,519 | 0.02% | 510,450 |
| 2012-11-02 | 2012-10-31 | 0.897 | 717,790 | +103,832 | 0.02% | 643,950 |
| 2012-10-31 | 2012-10-29 | 0.930 | 613,958 | +13,543 | 0.02% | 571,200 |
| 2012-10-30 | 2012-10-26 | 0.941 | 600,415 | +36,115 | 0.02% | 565,250 |
| 2012-10-29 | 2012-10-25 | 0.986 | 564,300 | +279,893 | 0.02% | 556,250 |
| 2012-10-26 | 2012-10-24 | 0.953 | 284,407 | -126,403 | 0.01% | 270,900 |
| 2012-10-25 | 2012-10-22 | 0.864 | 410,810 | +18,057 | 0.01% | 354,900 |
| 2012-10-24 | 2012-10-19 | 0.842 | 392,753 | +103,831 | 0.01% | 330,600 |
| 2012-10-22 | 2012-10-18 | 0.842 | 288,922 | +9,029 | 0.01% | 243,200 |
| 2012-10-18 | 2012-10-16 | 0.831 | 279,893 | -176,061 | 0.01% | 232,500 |
| 2012-09-18 | 2012-09-14 | 0.875 | 455,954 | +45,144 | 0.02% | 398,950 |
| 2012-09-14 | 2012-09-12 | 0.897 | 410,810 | +180,576 | 0.01% | 368,550 |
| 2012-09-05 | 2012-09-03 | 0.853 | 230,234 | -36,116 | 0.01% | 196,350 |
| 2012-09-03 | 2012-08-30 | 0.853 | 266,350 | -18,057 | 0.01% | 227,150 |
| 2012-08-29 | 2012-08-27 | 0.897 | 284,407 | -76,745 | 0.01% | 255,150 |
| 2012-08-24 | 2012-08-22 | 0.975 | 361,152 | -72,230 | 0.01% | 352,000 |
| 2012-08-21 | 2012-08-17 | 0.964 | 433,382 | +90,288 | 0.01% | 417,600 |
| 2012-08-20 | 2012-08-16 | 0.975 | 343,094 | -22,572 | 0.01% | 334,400 |
| 2012-08-17 | 2012-08-15 | 0.964 | 365,666 | +90,288 | 0.01% | 352,350 |
| 2012-08-16 | 2012-08-14 | 1.030 | 275,378 | +13,543 | 0.01% | 283,650 |
| 2012-08-15 | 2012-08-13 | 1.030 | 261,835 | +54,173 | 0.01% | 269,700 |
| 2012-08-14 | 2012-08-10 | 0.997 | 207,662 | +13,543 | 0.01% | 207,000 |
| 2012-08-09 | 2012-08-07 | 0.908 | 194,119 | -90,288 | 0.01% | 176,300 |
| 2012-08-08 | 2012-08-06 | 0.797 | 284,407 | +90,288 | 0.01% | 226,800 |
| 2012-07-27 | 2012-07-25 | 0.753 | 194,119 | -18,058 | 0.01% | 146,200 |
| 2012-07-05 | 2012-07-03 | 0.986 | 212,177 | -18,057 | 0.01% | 209,150 |
| 2012-06-25 | 2012-06-21 | 1.008 | 230,234 | -54,173 | 0.01% | 232,050 |
| 2012-06-22 | 2012-06-20 | 1.008 | 284,407 | -9,029 | 0.01% | 286,650 |
| 2012-06-07 | 2012-06-05 | 0.975 | 293,436 | +27,086 | 0.01% | 286,000 |
| 2012-06-05 | 2012-06-01 | 1.052 | 266,350 | -18,057 | 0.01% | 280,250 |
| 2012-05-14 | 2012-05-10 | 1.074 | 284,407 | -27,087 | 0.01% | 305,550 |
| 2012-05-09 | 2012-05-07 | 1.063 | 311,494 | -9,028 | 0.01% | 331,200 |
| 2012-04-24 | 2012-04-20 | 1.119 | 320,522 | +27,086 | 0.01% | 358,550 |
| 2012-04-11 | 2012-04-05 | 1.108 | 293,436 | -90,288 | 0.01% | 325,000 |
| 2012-03-30 | 2012-03-28 | 1.130 | 383,724 | -270,864 | 0.01% | 433,500 |
| 2012-03-23 | 2012-03-21 | 1.174 | 654,588 | -18,058 | 0.02% | 768,500 |
| 2012-03-22 | 2012-03-20 | 1.207 | 672,646 | +9,029 | 0.02% | 812,051 |
| 2012-03-20 | 2012-03-16 | 1.274 | 663,617 | -22,572 | 0.02% | 845,250 |
| 2012-03-16 | 2012-03-14 | 1.285 | 686,189 | +410,811 | 0.02% | 881,600 |
| 2012-03-15 | 2012-03-13 | 1.185 | 275,378 | -4,515 | 0.01% | 326,350 |
| 2012-03-14 | 2012-03-12 | 1.263 | 279,893 | +22,572 | 0.01% | 353,400 |
| 2012-03-12 | 2012-03-08 | 1.152 | 257,321 | -135,432 | 0.01% | 296,400 |
| 2012-03-06 | 2012-03-02 | 1.008 | 392,753 | -45,144 | 0.01% | 395,850 |
| 2012-02-29 | 2012-02-27 | 0.997 | 437,897 | +36,115 | 0.01% | 436,500 |
| 2012-02-27 | 2012-02-23 | 1.041 | 401,782 | +9,029 | 0.01% | 418,300 |
| 2012-02-24 | 2012-02-22 | 1.041 | 392,753 | +72,231 | 0.01% | 408,900 |
| 2012-02-23 | 2012-02-21 | 1.008 | 320,522 | -81,260 | 0.01% | 323,050 |
| 2012-02-17 | 2012-02-15 | 1.041 | 401,782 | -9,028 | 0.01% | 418,300 |
| 2012-02-15 | 2012-02-13 | 1.041 | 410,810 | -9,029 | 0.01% | 427,700 |
| 2012-02-14 | 2012-02-10 | 1.041 | 419,839 | +99,317 | 0.01% | 437,100 |
| 2012-02-07 | 2012-02-03 | 1.052 | 320,522 | +81,259 | 0.01% | 337,250 |
| 2012-01-31 | 2012-01-27 | 1.108 | 239,263 | +18,057 | 0.01% | 265,000 |
| 2012-01-26 | 2012-01-19 | 1.108 | 221,206 | -18,057 | 0.01% | 245,000 |
| 2012-01-20 | 2012-01-18 | 1.085 | 239,263 | +18,057 | 0.01% | 259,700 |
| 2012-01-19 | 2012-01-17 | 1.085 | 221,206 | -4,514 | 0.01% | 240,100 |
| 2012-01-12 | 2012-01-10 | 1.108 | 225,720 | -76,745 | 0.01% | 250,000 |
| 2012-01-11 | 2012-01-09 | 1.119 | 302,465 | -63,201 | 0.01% | 338,350 |
| 2012-01-10 | 2012-01-06 | 1.108 | 365,666 | +4,514 | 0.01% | 405,000 |
| 2012-01-05 | 2012-01-03 | 1.163 | 361,152 | +31,601 | 0.01% | 420,000 |
| 2011-12-22 | 2011-12-20 | 1.019 | 329,551 | +63,201 | 0.01% | 335,800 |
| 2011-12-15 | 2011-12-13 | 1.041 | 266,350 | +36,116 | 0.01% | 277,300 |
| 2011-12-14 | 2011-12-12 | 1.063 | 230,234 | +22,572 | 0.01% | 244,800 |
| 2011-12-07 | 2011-12-05 | 1.130 | 207,662 | +9,028 | 0.01% | 234,600 |
| 2011-12-06 | 2011-12-02 | 1.174 | 198,634 | -13,543 | 0.01% | 233,200 |
| 2011-12-05 | 2011-12-01 | 1.218 | 212,177 | -4,514 | 0.01% | 258,500 |
| 2011-11-30 | 2011-11-28 | 1.263 | 216,691 | -9,029 | 0.01% | 273,600 |
| 2011-11-14 | 2011-11-10 | 1.130 | 225,720 | -45,144 | 0.01% | 255,000 |
| 2011-11-10 | 2011-11-08 | 1.196 | 270,864 | -144,461 | 0.01% | 324,000 |
| 2011-11-08 | 2011-11-04 | 1.185 | 415,325 | +189,605 | 0.01% | 492,200 |
| 2011-11-07 | 2011-11-03 | 1.152 | 225,720 | -18,058 | 0.01% | 260,000 |
| 2011-11-03 | 2011-11-01 | 1.152 | 243,778 | +18,058 | 0.01% | 280,800 |
| 2011-10-31 | 2011-10-27 | 1.240 | 225,720 | +40,630 | 0.01% | 280,000 |
| 2011-10-28 | 2011-10-26 | 1.218 | 185,090 | -27,087 | 0.01% | 225,500 |
| 2011-10-27 | 2011-10-25 | 1.240 | 212,177 | +13,543 | 0.01% | 263,200 |
| 2011-10-26 | 2011-10-24 | 1.263 | 198,634 | +22,572 | 0.01% | 250,801 |
| 2011-10-25 | 2011-10-21 | 1.196 | 176,062 | +4,515 | 0.01% | 210,600 |
| 2011-10-21 | 2011-10-19 | 1.152 | 171,547 | +40,629 | 0.01% | 197,600 |
| 2011-10-18 | 2011-10-14 | 1.185 | 130,918 | -49,658 | 0.00% | 155,150 |
| 2011-10-17 | 2011-10-13 | 1.229 | 180,576 | +40,630 | 0.01% | 222,000 |
| 2011-10-14 | 2011-10-12 | 1.119 | 139,946 | -54,173 | 0.00% | 156,550 |
| 2011-10-13 | 2011-10-11 | 1.063 | 194,119 | -54,173 | 0.01% | 206,400 |
| 2011-10-12 | 2011-10-10 | 0.941 | 248,292 | +18,058 | 0.01% | 233,750 |
| 2011-10-07 | 2011-10-04 | 0.687 | 230,234 | -31,601 | 0.01% | 158,100 |
| 2011-10-06 | 2011-10-03 | 0.731 | 261,835 | -144,461 | 0.01% | 191,400 |
| 2011-09-30 | 2011-09-27 | 0.797 | 406,296 | +207,662 | 0.01% | 324,000 |
| 2011-09-28 | 2011-09-26 | 0.653 | 198,634 | +9,029 | 0.01% | 129,800 |
| 2011-09-27 | 2011-09-23 | 0.831 | 189,605 | -31,601 | 0.01% | 157,500 |
| 2011-09-23 | 2011-09-21 | 0.997 | 221,206 | -9,028 | 0.01% | 220,500 |
| 2011-09-22 | 2011-09-20 | 0.997 | 230,234 | +9,028 | 0.01% | 229,500 |
| 2011-09-21 | 2011-09-19 | 0.964 | 221,206 | -45,144 | 0.01% | 213,150 |
| 2011-09-20 | 2011-09-16 | 0.953 | 266,350 | +58,688 | 0.01% | 253,700 |
| 2011-09-16 | 2011-09-14 | 1.130 | 207,662 | +45,144 | 0.01% | 234,600 |
| 2011-09-15 | 2011-09-12 | 1.196 | 162,518 | +18,057 | 0.01% | 194,400 |
| 2011-09-05 | 2011-09-01 | 1.296 | 144,461 | +27,087 | 0.00% | 187,200 |
| 2011-09-02 | 2011-08-31 | 1.296 | 117,374 | -18,058 | 0.00% | 152,099 |
| 2011-09-01 | 2011-08-30 | 1.307 | 135,432 | -9,029 | 0.00% | 177,000 |
| 2011-08-31 | 2011-08-29 | 1.285 | 144,461 | -9,029 | 0.00% | 185,600 |
| 2011-08-26 | 2011-08-24 | 1.240 | 153,490 | +9,029 | 0.01% | 190,401 |
| 2011-08-25 | 2011-08-23 | 1.285 | 144,461 | +72,231 | 0.00% | 185,600 |
| 2011-08-23 | 2011-08-19 | 1.418 | 72,230 | +18,057 | 0.00% | 102,399 |
| 2011-08-19 | 2011-08-17 | 1.495 | 54,173 | -121,889 | 0.00% | 81,000 |
| 2011-08-17 | 2011-08-15 | 1.407 | 176,062 | -18,057 | 0.01% | 247,651 |
| 2011-08-16 | 2011-08-12 | 1.340 | 194,119 | -9,029 | 0.01% | 260,150 |
| 2011-08-12 | 2011-08-10 | 1.318 | 203,148 | +13,543 | 0.01% | 267,750 |
| 2011-08-11 | 2011-08-09 | 1.285 | 189,605 | -72,230 | 0.01% | 243,600 |
| 2011-08-10 | 2011-08-08 | 1.229 | 261,835 | -18,058 | 0.02% | 321,900 |
| 2011-08-09 | 2011-08-05 | 1.285 | 279,893 | +40,630 | 0.02% | 359,600 |
| 2011-08-08 | 2011-08-04 | 1.373 | 239,263 | -45,144 | 0.02% | 328,600 |
| 2011-08-05 | 2011-08-03 | 1.340 | 284,407 | +63,201 | 0.02% | 381,150 |
| 2011-08-04 | 2011-08-02 | 1.396 | 221,206 | -45,144 | 0.01% | 308,701 |
| 2011-08-03 | 2011-08-01 | 1.473 | 266,350 | -171,547 | 0.02% | 392,351 |
| 2011-08-02 | 2011-07-29 | 1.384 | 437,897 | +18,058 | 0.03% | 606,250 |
| 2011-07-29 | 2011-07-27 | 1.407 | 419,839 | -18,058 | 0.03% | 590,550 |
| 2011-07-28 | 2011-07-26 | 1.451 | 437,897 | -81,259 | 0.03% | 635,350 |
| 2011-07-27 | 2011-07-25 | 1.418 | 519,156 | -27,086 | 0.03% | 736,000 |
| 2011-07-26 | 2011-07-22 | 1.329 | 546,242 | -18,058 | 0.04% | 726,000 |
| 2011-07-25 | 2011-07-21 | 1.329 | 564,300 | -67,716 | 0.04% | 750,000 |
| 2011-07-21 | 2011-07-19 | 1.351 | 632,016 | +54,173 | 0.04% | 854,000 |
| 2011-07-20 | 2011-07-18 | 1.351 | 577,843 | +18,057 | 0.04% | 780,800 |
| 2011-07-18 | 2011-07-14 | 1.418 | 559,786 | +99,317 | 0.04% | 793,601 |
| 2011-07-15 | 2011-07-13 | 1.451 | 460,469 | +13,543 | 0.03% | 668,100 |
| 2011-07-14 | 2011-07-12 | 1.407 | 446,926 | +36,116 | 0.03% | 628,651 |
| 2011-07-13 | 2011-07-11 | 1.517 | 410,810 | -13,544 | 0.03% | 623,349 |
| 2011-07-12 | 2011-07-08 | 1.473 | 424,354 | +158,004 | 0.03% | 625,101 |
| 2011-07-11 | 2011-07-07 | 1.551 | 266,350 | -81,259 | 0.02% | 413,001 |
| 2011-07-08 | 2011-07-06 | 1.440 | 347,609 | +189,605 | 0.02% | 500,500 |
| 2011-07-07 | 2011-07-05 | 1.573 | 158,004 | -49,658 | 0.01% | 248,500 |
| 2011-07-05 | 2011-06-30 | 1.551 | 207,662 | -72,231 | 0.01% | 321,999 |
| 2011-07-04 | 2011-06-29 | 1.540 | 279,893 | +45,144 | 0.02% | 430,900 |
| 2011-06-30 | 2011-06-28 | 1.517 | 234,749 | +67,716 | 0.02% | 356,200 |
| 2011-06-29 | 2011-06-27 | 1.617 | 167,033 | -27,086 | 0.01% | 270,100 |
| 2011-06-28 | 2011-06-24 | 1.595 | 194,119 | +13,543 | 0.01% | 309,600 |
| 2011-06-27 | 2011-06-23 | 1.595 | 180,576 | +9,029 | 0.01% | 288,000 |
| 2011-06-24 | 2011-06-22 | 1.329 | 171,547 | -40,630 | 0.01% | 228,000 |
| 2011-06-23 | 2011-06-21 | 1.307 | 212,177 | -36,115 | 0.01% | 277,300 |
| 2011-06-21 | 2011-06-17 | 1.296 | 248,292 | +18,058 | 0.02% | 321,750 |
| 2011-06-20 | 2011-06-16 | 1.340 | 230,234 | +99,316 | 0.02% | 308,549 |
| 2011-06-17 | 2011-06-15 | 1.373 | 130,918 | -121,888 | 0.01% | 179,801 |
| 2011-06-15 | 2011-06-13 | 1.384 | 252,806 | +63,201 | 0.02% | 349,999 |
| 2011-06-14 | 2011-06-10 | 1.396 | 189,605 | -81,259 | 0.01% | 264,600 |
| 2011-06-13 | 2011-06-09 | 1.429 | 270,864 | +18,058 | 0.02% | 387,000 |
| 2011-06-10 | 2011-06-08 | 1.517 | 252,806 | -22,572 | 0.02% | 383,599 |
| 2011-06-09 | 2011-06-07 | 1.573 | 275,378 | +99,316 | 0.02% | 433,099 |
| 2011-06-08 | 2011-06-03 | 1.506 | 176,062 | +9,029 | 0.01% | 265,201 |
| 2011-06-07 | 2011-06-02 | 1.495 | 167,033 | -90,288 | 0.01% | 249,750 |
| 2011-06-03 | 2011-06-01 | 1.384 | 257,321 | -108,345 | 0.02% | 356,250 |
| 2011-06-02 | 2011-05-31 | 1.296 | 365,666 | +99,316 | 0.02% | 473,850 |
| 2011-06-01 | 2011-05-30 | 1.429 | 266,350 | +99,317 | 0.02% | 380,551 |
| 2011-05-31 | 2011-05-27 | 1.528 | 167,033 | +49,659 | 0.01% | 255,300 |
| 2011-05-30 | 2011-05-26 | 1.517 | 117,374 | -4,515 | 0.01% | 178,099 |
| 2011-05-27 | 2011-05-25 | 1.595 | 121,889 | -54,173 | 0.01% | 194,400 |
| 2011-05-26 | 2011-05-24 | 1.772 | 176,062 | -54,172 | 0.01% | 312,001 |
| 2011-05-25 | 2011-05-23 | 1.717 | 230,234 | +81,259 | 0.02% | 395,249 |
| 2011-05-24 | 2011-05-20 | 1.695 | 148,975 | -221,206 | 0.01% | 252,450 |
| 2011-05-23 | 2011-05-19 | 1.772 | 370,181 | +144,461 | 0.03% | 656,000 |
| 2011-05-20 | 2011-05-18 | 1.684 | 225,720 | -216,691 | 0.02% | 380,000 |
| 2011-05-19 | 2011-05-17 | 1.484 | 442,411 | +103,831 | 0.03% | 656,600 |
| 2011-05-18 | 2011-05-16 | 1.440 | 338,580 | +67,716 | 0.02% | 487,500 |
| 2011-05-17 | 2011-05-13 | 1.484 | 270,864 | -58,687 | 0.02% | 402,000 |
| 2011-05-16 | 2011-05-12 | 1.384 | 329,551 | +18,057 | 0.02% | 456,250 |
| 2011-05-13 | 2011-05-11 | 1.418 | 311,494 | -9,028 | 0.02% | 441,601 |
| 2011-05-12 | 2011-05-09 | 1.285 | 320,522 | -18,058 | 0.02% | 411,800 |
| 2011-05-11 | 2011-05-06 | 1.207 | 338,580 | -194,119 | 0.02% | 408,750 |
| 2011-05-09 | 2011-05-05 | 1.030 | 532,699 | -45,144 | 0.04% | 548,700 |
| 2011-05-06 | 2011-05-04 | 0.986 | 577,843 | +54,173 | 0.04% | 569,600 |
| 2011-05-05 | 2011-05-03 | 0.975 | 523,670 | +45,144 | 0.04% | 510,400 |
| 2011-05-04 | 2011-04-29 | 1.019 | 478,526 | +144,460 | 0.03% | 487,600 |
| 2011-05-03 | 2011-04-28 | 1.063 | 334,066 | -112,860 | 0.02% | 355,200 |
| 2011-04-29 | 2011-04-27 | 1.019 | 446,926 | -9,028 | 0.03% | 455,400 |
| 2011-04-28 | 2011-04-26 | 0.964 | 455,954 | +198,633 | 0.03% | 439,350 |
| 2011-04-27 | 2011-04-21 | 1.019 | 257,321 | +212,177 | 0.02% | 262,200 |
| 2011-04-26 | 2011-04-20 | 1.008 | 45,144 | -257,321 | 0.00% | 45,500 |
| 2011-04-21 | 2011-04-19 | 0.753 | 302,465 | +45,144 | 0.02% | 227,800 |
| 2011-04-20 | 2011-04-18 | 0.809 | 257,321 | +126,403 | 0.02% | 208,050 |
| 2011-04-19 | 2011-04-15 | 0.897 | 130,918 | +13,544 | 0.01% | 117,450 |
| 2011-04-18 | 2011-04-14 | 0.908 | 117,374 | -81,260 | 0.01% | 106,600 |
| 2011-04-15 | 2011-04-13 | 0.864 | 198,634 | +18,058 | 0.01% | 171,600 |
| 2011-04-14 | 2011-04-12 | 0.886 | 180,576 | +36,115 | 0.01% | 160,000 |
| 2011-04-12 | 2011-04-08 | 0.875 | 144,461 | +27,087 | 0.01% | 126,400 |
| 2011-04-11 | 2011-04-07 | 0.908 | 117,374 | -54,173 | 0.01% | 106,600 |
| 2011-04-08 | 2011-04-06 | 1.019 | 171,547 | +27,086 | 0.01% | 174,800 |
| 2011-04-07 | 2011-04-04 | 1.085 | 144,461 | -72,230 | 0.01% | 156,800 |
| 2011-04-06 | 2011-04-01 | 0.997 | 216,691 | +126,403 | 0.02% | 216,000 |
| 2011-03-08 | 2011-03-04 | 0.399 | 90,288 | -180,576 | 0.01% | 36,000 |
| 2011-03-07 | 2011-03-03 | 0.332 | 270,864 | +180,576 | 0.02% | 90,000 |
| 2011-02-09 | 2011-02-07 | 0.288 | 90,288 | +90,288 | 0.01% | 26,000 |
| 2011-01-14 | 2011-01-12 | 0.277 | 0 | -180,576 | ||
| 2011-01-10 | 2011-01-06 | 0.266 | 180,576 | +180,576 | 0.01% | 48,000 |
| 2010-12-16 | 2010-12-14 | 0.294 | 0 | -3,002,076 | ||
| 2010-12-09 | 2010-12-07 | 0.247 | 3,002,076 | +162,519 | 0.21% | 741,475 |
| 2010-12-03 | 2010-12-01 | 0.254 | 2,839,557 | +45,144 | 0.20% | 720,205 |
| 2010-12-02 | 2010-11-30 | 0.254 | 2,794,413 | +9,028 | 0.20% | 708,755 |
| 2010-11-18 | 2010-11-16 | 0.259 | 2,785,385 | -180,576 | 0.20% | 721,890 |
| 2010-11-17 | 2010-11-15 | 0.260 | 2,965,961 | +180,576 | 0.21% | 771,975 |
| 2010-11-16 | 2010-11-12 | 0.265 | 2,785,385 | +13,544 | 0.20% | 737,315 |
| 2010-11-15 | 2010-11-11 | 0.277 | 2,771,841 | +171,547 | 0.20% | 767,500 |
| 2010-11-10 | 2010-11-08 | 0.266 | 2,600,294 | -153,490 | 0.19% | 691,200 |
| 2010-11-09 | 2010-11-05 | 0.269 | 2,753,784 | -627,501 | 0.20% | 741,150 |
| 2010-11-05 | 2010-11-03 | 0.260 | 3,381,285 | -45,144 | 0.24% | 880,075 |
| 2010-11-03 | 2010-11-01 | 0.258 | 3,426,429 | -1,760,616 | 0.24% | 884,235 |
| 2010-11-02 | 2010-10-29 | 0.255 | 5,187,045 | +85,773 | 0.37% | 1,321,350 |
| 2010-11-01 | 2010-10-28 | 0.254 | 5,101,272 | -2,740,240 | 0.36% | 1,293,850 |
| 2010-10-19 | 2010-10-15 | 0.266 | 7,841,512 | -600,415 | 0.56% | 2,084,400 |
| 2010-10-15 | 2010-10-13 | 0.277 | 8,441,927 | -45,144 | 0.60% | 2,337,500 |
| 2010-10-12 | 2010-10-08 | 0.282 | 8,487,071 | +1,859,932 | 0.61% | 2,397,000 |
| 2010-10-06 | 2010-10-04 | 0.282 | 6,627,139 | -90,288 | 0.47% | 1,871,700 |
| 2010-10-05 | 2010-09-30 | 0.288 | 6,717,427 | -4,514 | 0.48% | 1,934,400 |
| 2010-09-24 | 2010-09-21 | 0.288 | 6,721,941 | -1,444,608 | 0.48% | 1,935,700 |
| 2010-09-17 | 2010-09-15 | 0.282 | 8,166,549 | +90,288 | 0.58% | 2,306,475 |
| 2010-09-07 | 2010-09-03 | 0.276 | 8,076,261 | -261,835 | 0.58% | 2,227,305 |
| 2010-09-02 | 2010-08-31 | 0.288 | 8,338,096 | +1,241,460 | 0.60% | 2,401,100 |
| 2010-09-01 | 2010-08-30 | 0.288 | 7,096,636 | -189,605 | 0.51% | 2,043,600 |
| 2010-08-26 | 2010-08-24 | 0.310 | 7,286,241 | -645,559 | 0.52% | 2,259,600 |
| 2010-08-23 | 2010-08-19 | 0.288 | 7,931,800 | +1,092,485 | 0.57% | 2,284,100 |
| 2010-08-20 | 2010-08-18 | 0.299 | 6,839,315 | -3,385,800 | 0.49% | 2,045,250 |
| 2010-08-17 | 2010-08-13 | 0.282 | 10,225,115 | -54,173 | 0.73% | 2,887,875 |
| 2010-08-11 | 2010-08-09 | 0.294 | 10,279,288 | +270,864 | 0.73% | 3,017,025 |
| 2010-08-10 | 2010-08-06 | 0.294 | 10,008,424 | +252,806 | 0.71% | 2,937,525 |
| 2010-08-09 | 2010-08-05 | 0.299 | 9,755,618 | +460,469 | 0.70% | 2,917,350 |
| 2010-08-06 | 2010-08-04 | 0.288 | 9,295,149 | +198,634 | 0.66% | 2,676,700 |
| 2010-08-05 | 2010-08-03 | 0.299 | 9,096,515 | +261,835 | 0.65% | 2,720,250 |
| 2010-08-03 | 2010-07-30 | 0.316 | 8,834,680 | +230,234 | 0.63% | 2,788,725 |
| 2010-08-02 | 2010-07-29 | 0.316 | 8,604,446 | -45,144 | 0.61% | 2,716,050 |
| 2010-07-30 | 2010-07-28 | 0.305 | 8,649,590 | +2,162,398 | 0.62% | 2,634,500 |
| 2010-07-29 | 2010-07-27 | 0.288 | 6,487,192 | +5,719,744 | 0.46% | 1,868,100 |
| 2010-07-28 | 2010-07-26 | 0.247 | 767,448 | +67,716 | 0.05% | 189,550 |
| 2010-07-23 | 2010-07-21 | 0.247 | 699,732 | -248,292 | 0.05% | 172,825 |
| 2010-07-16 | 2010-07-14 | 0.235 | 948,024 | +103,831 | 0.07% | 222,600 |
| 2010-07-15 | 2010-07-13 | 0.240 | 844,193 | +90,288 | 0.06% | 202,895 |
| 2010-07-07 | 2010-07-05 | 0.216 | 753,905 | -90,288 | 0.05% | 162,825 |
| 2010-06-30 | 2010-06-28 | 0.240 | 844,193 | +45,144 | 0.06% | 202,895 |
| 2010-06-24 | 2010-06-22 | 0.261 | 799,049 | +153,490 | 0.06% | 208,860 |
| 2010-06-21 | 2010-06-17 | 0.276 | 645,559 | +90,288 | 0.05% | 178,035 |
| 2010-06-18 | 2010-06-15 | 0.282 | 555,271 | -108,346 | 0.04% | 156,825 |
| 2010-06-10 | 2010-06-08 | 0.274 | 663,617 | +139,947 | 0.05% | 181,545 |
| 2010-06-07 | 2010-06-03 | 0.274 | 523,670 | +180,576 | 0.04% | 143,260 |
| 2010-06-04 | 2010-06-02 | 0.255 | 343,094 | +343,094 | 0.02% | 87,400 |
| 2010-05-26 | 2010-05-24 | 0.244 | 0 | -686,189 | ||
| 2010-05-24 | 2010-05-19 | 0.254 | 686,189 | -153,489 | 0.05% | 174,040 |
| 2010-05-20 | 2010-05-18 | 0.262 | 839,678 | -90,288 | 0.06% | 220,410 |
| 2010-05-19 | 2010-05-17 | 0.274 | 929,966 | -198,634 | 0.07% | 254,410 |
| 2010-05-18 | 2010-05-14 | 0.282 | 1,128,600 | +487,555 | 0.08% | 318,750 |
| 2010-05-17 | 2010-05-13 | 0.255 | 641,045 | +54,173 | 0.05% | 163,300 |
| 2010-05-14 | 2010-05-12 | 0.264 | 586,872 | +72,230 | 0.04% | 154,700 |
| 2010-05-10 | 2010-05-06 | 0.305 | 514,642 | +40,630 | 0.04% | 156,750 |
| 2010-05-07 | 2010-05-05 | 0.327 | 474,012 | -72,230 | 0.03% | 154,875 |
| 2010-05-05 | 2010-05-03 | 0.360 | 546,242 | +81,259 | 0.04% | 196,625 |
| 2010-05-04 | 2010-04-30 | 0.343 | 464,983 | +54,173 | 0.03% | 159,650 |
| 2010-05-03 | 2010-04-29 | 0.338 | 410,810 | +243,777 | 0.03% | 138,775 |
| 2010-04-30 | 2010-04-28 | 0.382 | 167,033 | +4,515 | 0.01% | 63,825 |
| 2010-04-29 | 2010-04-27 | 0.371 | 162,518 | +45,144 | 0.01% | 60,300 |
| 2010-04-28 | 2010-04-26 | 0.382 | 117,374 | +58,687 | 0.01% | 44,850 |
| 2010-04-27 | 2010-04-23 | 0.404 | 58,687 | +31,601 | 0.00% | 23,725 |
| 2010-04-23 | 2010-04-21 | 0.338 | 27,086 | -230,235 | 0.00% | 9,150 |
| 2010-04-22 | 2010-04-20 | 0.338 | 257,321 | -243,777 | 0.02% | 86,925 |
| 2010-04-21 | 2010-04-19 | 0.262 | 501,098 | -45,144 | 0.04% | 131,535 |
| 2010-04-19 | 2010-04-15 | 0.235 | 546,242 | -790,020 | 0.04% | 128,260 |
| 2010-04-15 | 2010-04-13 | 0.225 | 1,336,262 | +338,580 | 0.10% | 300,440 |
| 2010-04-13 | 2010-04-09 | 0.220 | 997,682 | +94,802 | 0.07% | 219,895 |
| 2010-04-12 | 2010-04-08 | 0.222 | 902,880 | +94,802 | 0.06% | 200,000 |
| 2010-04-09 | 2010-04-07 | 0.226 | 808,078 | -185,090 | 0.06% | 182,580 |
| 2010-04-07 | 2010-03-31 | 0.220 | 993,168 | -9,029 | 0.07% | 218,900 |
| 2010-04-01 | 2010-03-30 | 0.223 | 1,002,197 | +45,144 | 0.07% | 223,110 |
| 2010-03-30 | 2010-03-26 | 0.225 | 957,053 | -90,288 | 0.07% | 215,180 |
| 2010-03-29 | 2010-03-25 | 0.237 | 1,047,341 | -130,917 | 0.07% | 248,240 |
| 2010-03-26 | 2010-03-24 | 0.226 | 1,178,258 | -90,288 | 0.08% | 266,220 |
| 2010-03-22 | 2010-03-18 | 0.203 | 1,268,546 | +135,432 | 0.09% | 257,115 |
| 2010-03-04 | 2010-03-02 | 0.207 | 1,133,114 | +185,090 | 0.08% | 234,685 |
| 2010-02-19 | 2010-02-17 | 0.200 | 948,024 | +90,288 | 0.07% | 190,050 |
| 2010-02-09 | 2010-02-05 | 0.222 | 857,736 | -81,259 | 0.06% | 190,000 |
| 2010-02-02 | 2010-01-29 | 0.216 | 938,995 | -45,144 | 0.07% | 202,800 |
| 2010-01-26 | 2010-01-22 | 0.237 | 984,139 | -18,058 | 0.07% | 233,260 |
| 2010-01-22 | 2010-01-20 | 0.222 | 1,002,197 | -90,288 | 0.07% | 222,000 |
| 2010-01-06 | 2010-01-04 | 0.204 | 1,092,485 | -45,144 | 0.08% | 222,640 |
| 2009-12-22 | 2009-12-18 | 0.199 | 1,137,629 | +63,202 | 0.08% | 226,800 |
| 2009-12-09 | 2009-12-07 | 0.226 | 1,074,427 | +130,917 | 0.08% | 242,760 |
| 2009-12-07 | 2009-12-03 | 0.226 | 943,510 | -63,201 | 0.07% | 213,180 |
| 2009-12-04 | 2009-12-02 | 0.218 | 1,006,711 | -45,144 | 0.07% | 219,655 |
| 2009-12-01 | 2009-11-27 | 0.205 | 1,051,855 | +117,374 | 0.08% | 215,525 |
| 2009-11-30 | 2009-11-26 | 0.210 | 934,481 | +45,144 | 0.07% | 196,650 |
| 2009-11-26 | 2009-11-24 | 0.220 | 889,337 | +18,058 | 0.06% | 196,015 |
| 2009-11-25 | 2009-11-23 | 0.224 | 871,279 | -45,144 | 0.06% | 194,930 |
| 2009-11-20 | 2009-11-18 | 0.228 | 916,423 | -225,720 | 0.07% | 209,090 |
| 2009-11-06 | 2009-11-04 | 0.197 | 1,142,143 | -45,144 | 0.08% | 225,170 |
| 2009-11-05 | 2009-11-03 | 0.197 | 1,187,287 | -72,230 | 0.08% | 234,070 |
| 2009-10-08 | 2009-10-06 | 0.181 | 1,259,517 | -180,576 | 0.09% | 227,385 |
| 2009-09-25 | 2009-09-23 | 0.198 | 1,440,093 | +40,629 | 0.10% | 285,505 |
| 2009-09-24 | 2009-09-22 | 0.193 | 1,399,464 | -90,288 | 0.10% | 269,700 |
| 2009-09-23 | 2009-09-21 | 0.200 | 1,489,752 | -383,724 | 0.11% | 298,650 |
| 2009-09-21 | 2009-09-17 | 0.222 | 1,873,476 | +72,231 | 0.13% | 415,000 |
| 2009-09-15 | 2009-09-11 | 0.228 | 1,801,245 | -162,519 | 0.13% | 410,970 |
| 2009-09-09 | 2009-09-07 | 0.220 | 1,963,764 | +248,292 | 0.14% | 432,825 |
| 2009-09-07 | 2009-09-03 | 0.226 | 1,715,472 | +22,572 | 0.12% | 387,600 |
| 2009-09-04 | 2009-09-02 | 0.216 | 1,692,900 | +316,008 | 0.12% | 365,625 |
| 2009-09-03 | 2009-09-01 | 0.220 | 1,376,892 | +180,576 | 0.10% | 303,475 |
| 2009-09-01 | 2009-08-28 | 0.235 | 1,196,316 | -22,572 | 0.09% | 280,900 |
| 2009-08-28 | 2009-08-26 | 0.218 | 1,218,888 | -36,115 | 0.09% | 265,950 |
| 2009-08-26 | 2009-08-24 | 0.208 | 1,255,003 | +171,547 | 0.09% | 261,320 |
| 2009-08-17 | 2009-08-13 | 0.220 | 1,083,456 | +22,572 | 0.08% | 238,800 |
| 2009-08-14 | 2009-08-12 | 0.225 | 1,060,884 | +45,144 | 0.08% | 238,525 |
| 2009-08-11 | 2009-08-07 | 0.229 | 1,015,740 | -45,144 | 0.07% | 232,875 |
| 2009-08-07 | 2009-08-05 | 0.246 | 1,060,884 | +45,144 | 0.08% | 260,850 |
| 2009-08-06 | 2009-08-04 | 0.253 | 1,015,740 | +90,288 | 0.07% | 256,500 |
| 2009-08-05 | 2009-08-03 | 0.255 | 925,452 | -771,962 | 0.07% | 235,750 |
| 2009-08-04 | 2009-07-31 | 0.250 | 1,697,414 | +726,818 | 0.12% | 424,880 |
| 2009-07-31 | 2009-07-29 | 0.238 | 970,596 | -22,572 | 0.07% | 231,125 |
| 2009-07-30 | 2009-07-28 | 0.248 | 993,168 | -90,288 | 0.07% | 246,400 |
| 2009-07-27 | 2009-07-23 | 0.248 | 1,083,456 | -54,173 | 0.08% | 268,800 |
| 2009-07-24 | 2009-07-22 | 0.243 | 1,137,629 | +270,864 | 0.08% | 275,940 |
| 2009-07-20 | 2009-07-16 | 0.238 | 866,765 | +90,288 | 0.06% | 206,400 |
| 2009-07-15 | 2009-07-13 | 0.236 | 776,477 | -9,029 | 0.06% | 183,180 |
| 2009-07-07 | 2009-07-03 | 0.244 | 785,506 | +13,544 | 0.06% | 191,400 |
| 2009-07-06 | 2009-07-02 | 0.249 | 771,962 | +54,172 | 0.06% | 192,375 |
| 2009-07-03 | 2009-06-30 | 0.260 | 717,790 | +180,576 | 0.05% | 186,825 |
| 2009-06-26 | 2009-06-24 | 0.245 | 537,214 | -126,403 | 0.04% | 131,495 |
| 2009-06-24 | 2009-06-22 | 0.254 | 663,617 | -22,572 | 0.05% | 168,315 |
| 2009-06-23 | 2009-06-19 | 0.256 | 686,189 | +90,288 | 0.05% | 175,560 |
| 2009-06-22 | 2009-06-18 | 0.274 | 595,901 | -72,230 | 0.04% | 163,020 |
| 2009-06-17 | 2009-06-15 | 0.282 | 668,131 | +180,576 | 0.05% | 188,700 |
| 2009-06-16 | 2009-06-12 | 0.288 | 487,555 | +225,720 | 0.03% | 140,400 |
| 2009-06-15 | 2009-06-11 | 0.321 | 261,835 | +135,432 | 0.02% | 84,100 |
| 2009-06-12 | 2009-06-10 | 0.257 | 126,403 | +126,403 | 0.01% | 32,480 |
| 2009-06-11 | 2009-06-09 | 0.239 | 0 | -338,580 | ||
| 2009-06-10 | 2009-06-08 | 0.227 | 338,580 | -90,288 | 0.02% | 76,875 |
| 2009-06-09 | 2009-06-05 | 0.220 | 428,868 | +162,518 | 0.03% | 94,525 |
| 2009-06-08 | 2009-06-04 | 0.217 | 266,350 | +176,062 | 0.02% | 57,820 |
| 2009-06-05 | 2009-06-03 | 0.220 | 90,288 | -49,658 | 0.01% | 19,900 |
| 2009-06-04 | 2009-06-02 | 0.202 | 139,946 | +139,946 | 0.01% | 28,210 |
| 2009-06-03 | 2009-06-01 | 0.203 | 0 | -148,975 | ||
| 2009-06-02 | 2009-05-29 | 0.198 | 148,975 | -63,202 | 0.01% | 29,535 |
| 2009-06-01 | 2009-05-27 | 0.192 | 212,177 | -76,745 | 0.02% | 40,655 |
| 2009-05-29 | 2009-05-26 | 0.199 | 288,922 | +252,807 | 0.02% | 57,600 |
| 2009-05-26 | 2009-05-22 | 0.187 | 36,115 | -180,576 | 0.00% | 6,760 |
| 2009-05-25 | 2009-05-21 | 0.196 | 216,691 | +216,691 | 0.02% | 42,480 |
| 2009-05-22 | 2009-05-20 | 0.189 | 0 | -1,268,546 | ||
| 2009-05-21 | 2009-05-19 | 0.188 | 1,268,546 | +180,576 | 0.09% | 238,850 |
| 2009-05-20 | 2009-05-18 | 0.196 | 1,087,970 | -1,033,798 | 0.08% | 213,285 |
| 2009-05-19 | 2009-05-15 | 0.181 | 2,121,768 | +90,288 | 0.15% | 383,050 |
| 2009-05-18 | 2009-05-14 | 0.175 | 2,031,480 | -180,576 | 0.15% | 355,500 |
| 2009-05-15 | 2009-05-13 | 0.182 | 2,212,056 | +36,115 | 0.16% | 401,800 |
| 2009-05-14 | 2009-05-12 | 0.178 | 2,175,941 | +144,461 | 0.16% | 388,010 |
| 2009-05-13 | 2009-05-11 | 0.183 | 2,031,480 | +415,325 | 0.15% | 371,250 |
| 2009-05-12 | 2009-05-08 | 0.177 | 1,616,155 | +90,288 | 0.12% | 286,400 |
| 2009-05-11 | 2009-05-07 | 0.166 | 1,525,867 | +261,835 | 0.11% | 253,500 |
| 2009-05-08 | 2009-05-06 | 0.168 | 1,264,032 | +135,432 | 0.09% | 212,800 |
| 2009-05-07 | 2009-05-05 | 0.175 | 1,128,600 | +45,144 | 0.08% | 197,500 |
| 2009-05-06 | 2009-05-04 | 0.187 | 1,083,456 | -148,975 | 0.08% | 202,800 |
| 2009-05-05 | 2009-04-30 | 0.208 | 1,232,431 | +90,288 | 0.09% | 256,620 |
| 2009-05-04 | 2009-04-29 | 0.199 | 1,142,143 | +474,012 | 0.08% | 227,700 |
| 2009-04-30 | 2009-04-28 | 0.192 | 668,131 | +67,716 | 0.05% | 128,020 |
| 2009-04-29 | 2009-04-27 | 0.219 | 600,415 | +176,061 | 0.04% | 131,670 |
| 2009-04-23 | 2009-04-21 | 0.154 | 424,354 | +180,576 | 0.03% | 65,330 |
| 2009-04-22 | 2009-04-20 | 0.163 | 243,778 | +90,288 | 0.02% | 39,690 |
| 2009-04-20 | 2009-04-16 | 0.174 | 153,490 | +27,087 | 0.01% | 26,690 |
| 2009-04-16 | 2009-04-14 | 0.155 | 126,403 | +108,345 | 0.01% | 19,600 |
| 2009-03-20 | 2009-03-18 | 0.110 | 18,058 | +18,058 | 0.00% | 1,980 |
| 2009-03-17 | 2009-03-13 | 0.120 | 0 | -180,576 | ||
| 2009-02-09 | 2009-02-05 | 0.192 | 180,576 | -180,576 | 0.01% | 34,600 |
| 2009-01-08 | 2009-01-06 | 0.188 | 361,152 | +180,576 | 0.03% | 68,000 |
| 2009-01-07 | 2009-01-05 | 0.185 | 180,576 | +90,288 | 0.01% | 33,400 |
| 2009-01-02 | 2008-12-29 | 0.188 | 90,288 | +90,288 | 0.01% | 17,000 |
| 2008-05-20 | 2008-05-16 | 0.310 | 0 | -40,630 | ||
| 2008-05-19 | 2008-05-15 | 0.266 | 40,630 | -18,057 | 0.00% | 10,800 |
| 2008-05-16 | 2008-05-14 | 0.270 | 58,687 | +58,687 | 0.00% | 15,860 |
| 2008-04-28 | 2008-04-24 | 0.277 | 0 | -27,086 | ||
| 2008-04-14 | 2008-04-10 | 0.230 | 27,086 | +18,057 | 0.00% | 6,240 |
| 2008-03-19 | 2008-03-17 | 0.257 | 9,029 | +9,029 | 0.00% | 2,320 |
| 2007-10-09 | 2007-10-05 | 0.426 | 0 | -90,288 | ||
| 2007-10-04 | 2007-10-02 | 0.421 | 90,288 | +90,288 | 0.01% | 38,000 |
| 2007-08-31 | 2007-08-29 | 0.443 | 0 | -72,230 | ||
| 2007-08-28 | 2007-08-24 | 0.432 | 72,230 | +72,230 | 0.01% | 31,200 |
| 2007-07-24 | 2007-07-20 | 0.543 | 0 | -90,288 | ||
| 2007-07-16 | 2007-07-12 | 0.537 | 90,288 | +90,288 | 0.01% | 48,500 |
| 2007-07-13 | 2007-07-11 | 0.554 | 0 | -54,173 | ||
| 2007-07-12 | 2007-07-10 | 0.537 | 54,173 | -94,802 | 0.00% | 29,100 |
| 2007-07-10 | 2007-07-06 | 0.426 | 148,975 | -90,288 | 0.01% | 63,525 |
| 2007-07-06 | 2007-07-04 | 0.399 | 239,263 | -45,144 | 0.02% | 95,400 |
| 2007-07-05 | 2007-07-03 | 0.421 | 284,407 | +4,514 | 0.02% | 119,700 |
| 2007-07-04 | 2007-06-29 | 0.443 | 279,893 | -90,288 | 0.02% | 124,000 |
| 2007-06-29 | 2007-06-27 | 0.454 | 370,181 | -4,514 | 0.03% | 168,100 |
| 2007-06-26 | 2007-06-22 | 0.482 | 374,695 | 0.03% | 180,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy