History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 4,085,181 | +0 | 0.05% | 15,319,429 |
| 2025-10-13 | 2025-10-09 | 3.860 | 4,085,181 | +0 | 0.05% | 15,768,799 |
| 2025-10-10 | 2025-10-08 | 3.860 | 4,085,181 | -115,000 | 0.05% | 15,768,799 |
| 2025-10-09 | 2025-10-06 | 3.580 | 4,200,181 | +550,000 | 0.06% | 15,036,648 |
| 2025-10-08 | 2025-10-03 | 3.580 | 3,650,181 | +470,000 | 0.05% | 13,067,648 |
| 2025-10-06 | 2025-10-02 | 3.370 | 3,180,181 | -40,000 | 0.04% | 10,717,210 |
| 2025-10-03 | 2025-09-30 | 3.150 | 3,220,181 | -175,000 | 0.04% | 10,143,570 |
| 2025-10-02 | 2025-09-29 | 3.050 | 3,395,181 | +980,000 | 0.04% | 10,355,302 |
| 2025-09-30 | 2025-09-26 | 3.220 | 2,415,181 | -505,000 | 0.03% | 7,776,883 |
| 2025-09-29 | 2025-09-25 | 3.060 | 2,920,181 | -55,000 | 0.04% | 8,935,754 |
| 2025-09-25 | 2025-09-23 | 3.020 | 2,975,181 | -85,000 | 0.04% | 8,985,047 |
| 2025-09-24 | 2025-09-22 | 2.970 | 3,060,181 | -80,000 | 0.04% | 9,088,738 |
| 2025-09-23 | 2025-09-19 | 2.850 | 3,140,181 | -130,000 | 0.04% | 8,949,516 |
| 2025-09-22 | 2025-09-18 | 2.870 | 3,270,181 | +80,000 | 0.04% | 9,385,419 |
| 2025-09-19 | 2025-09-17 | 2.950 | 3,190,181 | +380,000 | 0.04% | 9,411,034 |
| 2025-09-18 | 2025-09-16 | 2.890 | 2,810,181 | +90,000 | 0.04% | 8,121,423 |
| 2025-09-16 | 2025-09-12 | 2.700 | 2,720,181 | -10,000 | 0.04% | 7,344,489 |
| 2025-09-15 | 2025-09-11 | 2.670 | 2,730,181 | -25,000 | 0.04% | 7,289,583 |
| 2025-09-12 | 2025-09-10 | 2.650 | 2,755,181 | +5,000 | 0.04% | 7,301,230 |
| 2025-09-10 | 2025-09-08 | 2.760 | 2,750,181 | +485,000 | 0.04% | 7,590,500 |
| 2025-09-09 | 2025-09-05 | 2.660 | 2,265,181 | +35,000 | 0.03% | 6,025,381 |
| 2025-09-08 | 2025-09-04 | 2.500 | 2,230,181 | -495,000 | 0.03% | 5,575,452 |
| 2025-09-05 | 2025-09-03 | 2.610 | 2,725,181 | +15,000 | 0.04% | 7,112,722 |
| 2025-09-02 | 2025-08-29 | 2.770 | 2,710,181 | +20,000 | 0.04% | 7,507,201 |
| 2025-09-01 | 2025-08-28 | 2.550 | 2,690,181 | -60,000 | 0.04% | 6,859,962 |
| 2025-08-29 | 2025-08-27 | 2.680 | 2,750,181 | -30,000 | 0.04% | 7,370,485 |
| 2025-08-28 | 2025-08-26 | 2.700 | 2,780,181 | -190,000 | 0.04% | 7,506,489 |
| 2025-08-27 | 2025-08-25 | 2.650 | 2,970,181 | -120,000 | 0.04% | 7,870,980 |
| 2025-08-26 | 2025-08-22 | 2.380 | 3,090,181 | -40,000 | 0.04% | 7,354,631 |
| 2025-08-25 | 2025-08-21 | 2.300 | 3,130,181 | +80,000 | 0.04% | 7,199,416 |
| 2025-08-22 | 2025-08-20 | 2.370 | 3,050,181 | -30,000 | 0.04% | 7,228,929 |
| 2025-08-21 | 2025-08-19 | 2.440 | 3,080,181 | -20,000 | 0.04% | 7,515,642 |
| 2025-08-20 | 2025-08-18 | 2.390 | 3,100,181 | -125,000 | 0.04% | 7,409,433 |
| 2025-08-19 | 2025-08-15 | 2.340 | 3,225,181 | -230,000 | 0.04% | 7,546,924 |
| 2025-08-18 | 2025-08-14 | 2.300 | 3,455,181 | +80,000 | 0.05% | 7,946,916 |
| 2025-08-15 | 2025-08-13 | 2.330 | 3,375,181 | -105,000 | 0.04% | 7,864,172 |
| 2025-08-11 | 2025-08-07 | 2.230 | 3,480,181 | -55,000 | 0.05% | 7,760,804 |
| 2025-08-08 | 2025-08-06 | 2.150 | 3,535,181 | +10,000 | 0.05% | 7,600,639 |
| 2025-08-07 | 2025-08-05 | 2.170 | 3,525,181 | -165,000 | 0.05% | 7,649,643 |
| 2025-08-05 | 2025-08-01 | 2.040 | 3,690,181 | -100,000 | 0.05% | 7,527,969 |
| 2025-08-04 | 2025-07-31 | 2.020 | 3,790,181 | +105,000 | 0.05% | 7,656,166 |
| 2025-08-01 | 2025-07-30 | 2.090 | 3,685,181 | +185,000 | 0.05% | 7,702,028 |
| 2025-07-31 | 2025-07-29 | 2.170 | 3,500,181 | -70,000 | 0.05% | 7,595,393 |
| 2025-07-30 | 2025-07-28 | 2.120 | 3,570,181 | +110,000 | 0.05% | 7,568,784 |
| 2025-07-29 | 2025-07-25 | 2.210 | 3,460,181 | +45,000 | 0.05% | 7,647,000 |
| 2025-07-28 | 2025-07-24 | 2.210 | 3,415,181 | -135,000 | 0.04% | 7,547,550 |
| 2025-07-25 | 2025-07-23 | 2.080 | 3,550,181 | +185,000 | 0.05% | 7,384,376 |
| 2025-07-23 | 2025-07-21 | 2.310 | 3,365,181 | -20,000 | 0.04% | 7,773,568 |
| 2025-07-22 | 2025-07-18 | 2.290 | 3,385,181 | +20,000 | 0.04% | 7,752,064 |
| 2025-07-21 | 2025-07-17 | 2.280 | 3,365,181 | -110,000 | 0.04% | 7,672,613 |
| 2025-07-18 | 2025-07-16 | 2.220 | 3,475,181 | +55,000 | 0.05% | 7,714,902 |
| 2025-07-17 | 2025-07-15 | 2.260 | 3,420,181 | -65,000 | 0.04% | 7,729,609 |
| 2025-07-16 | 2025-07-14 | 2.270 | 3,485,181 | +140,000 | 0.05% | 7,911,361 |
| 2025-07-15 | 2025-07-11 | 2.320 | 3,345,181 | +20,000 | 0.04% | 7,760,820 |
| 2025-07-14 | 2025-07-10 | 2.260 | 3,325,181 | -10,000 | 0.04% | 7,514,909 |
| 2025-07-11 | 2025-07-09 | 2.270 | 3,335,181 | -640,000 | 0.04% | 7,570,861 |
| 2025-07-10 | 2025-07-08 | 2.390 | 3,975,181 | -215,000 | 0.05% | 9,500,683 |
| 2025-07-09 | 2025-07-07 | 2.480 | 4,190,181 | +40,000 | 0.06% | 10,391,649 |
| 2025-07-08 | 2025-07-04 | 2.530 | 4,150,181 | -295,000 | 0.05% | 10,499,958 |
| 2025-07-07 | 2025-07-03 | 2.580 | 4,445,181 | +740,000 | 0.06% | 11,468,567 |
| 2025-07-04 | 2025-07-02 | 2.520 | 3,705,181 | +60,000 | 0.05% | 9,337,056 |
| 2025-07-03 | 2025-06-30 | 2.430 | 3,645,181 | -10,000 | 0.05% | 8,857,790 |
| 2025-07-02 | 2025-06-27 | 2.430 | 3,655,181 | -185,000 | 0.05% | 8,882,090 |
| 2025-06-30 | 2025-06-26 | 2.240 | 3,840,181 | -330,000 | 0.05% | 8,602,005 |
| 2025-06-27 | 2025-06-25 | 2.240 | 4,170,181 | +75,000 | 0.05% | 9,341,205 |
| 2025-06-26 | 2025-06-24 | 2.260 | 4,095,181 | +110,000 | 0.05% | 9,255,109 |
| 2025-06-25 | 2025-06-23 | 2.280 | 3,985,181 | +220,000 | 0.05% | 9,086,213 |
| 2025-06-24 | 2025-06-20 | 2.217 | 3,765,181 | +10,000 | 0.05% | 8,347,490 |
| 2025-06-23 | 2025-06-19 | 2.257 | 3,755,181 | -102,742 | 0.05% | 8,476,004 |
| 2025-06-20 | 2025-06-18 | 2.357 | 3,857,923 | +84,731 | 0.05% | 9,094,927 |
| 2025-06-19 | 2025-06-17 | 2.398 | 3,773,192 | +214,319 | 0.05% | 9,046,583 |
| 2025-06-18 | 2025-06-16 | 2.378 | 3,558,873 | -199,366 | 0.05% | 8,461,330 |
| 2025-06-17 | 2025-06-13 | 2.147 | 3,758,239 | -966,928 | 0.05% | 8,068,187 |
| 2025-06-16 | 2025-06-12 | 2.207 | 4,725,167 | +74,763 | 0.06% | 10,428,399 |
| 2025-06-13 | 2025-06-11 | 2.187 | 4,650,404 | +14,952 | 0.06% | 10,170,094 |
| 2025-06-12 | 2025-06-10 | 2.247 | 4,635,452 | +1,495,249 | 0.06% | 10,416,406 |
| 2025-06-11 | 2025-06-09 | 2.137 | 3,140,203 | -2,955,609 | 0.04% | 6,709,885 |
| 2025-06-10 | 2025-06-06 | 2.137 | 6,095,812 | +503,401 | 0.08% | 13,025,336 |
| 2025-06-09 | 2025-06-05 | 2.157 | 5,592,411 | -1,295,883 | 0.07% | 12,061,889 |
| 2025-06-06 | 2025-06-04 | 2.137 | 6,888,294 | +2,990,498 | 0.09% | 14,718,686 |
| 2025-06-05 | 2025-06-03 | 1.665 | 3,897,796 | -69,778 | 0.05% | 6,490,901 |
| 2025-06-04 | 2025-06-02 | 1.625 | 3,967,574 | +69,778 | 0.05% | 6,447,893 |
| 2025-06-03 | 2025-05-30 | 1.725 | 3,897,796 | -4,984 | 0.05% | 6,725,512 |
| 2025-06-02 | 2025-05-29 | 1.746 | 3,902,780 | +29,905 | 0.05% | 6,812,415 |
| 2025-05-30 | 2025-05-28 | 1.786 | 3,872,875 | +64,794 | 0.05% | 6,915,622 |
| 2025-05-29 | 2025-05-27 | 1.756 | 3,808,081 | -204,351 | 0.05% | 6,685,317 |
| 2025-05-28 | 2025-05-26 | 1.806 | 4,012,432 | -234,255 | 0.05% | 7,245,327 |
| 2025-05-27 | 2025-05-23 | 1.665 | 4,246,687 | -149,525 | 0.06% | 7,071,900 |
| 2025-05-26 | 2025-05-22 | 1.535 | 4,396,212 | +199,366 | 0.06% | 6,747,577 |
| 2025-05-23 | 2025-05-21 | 1.545 | 4,196,846 | -9,968 | 0.06% | 6,483,679 |
| 2025-05-22 | 2025-05-20 | 1.535 | 4,206,814 | -249,208 | 0.06% | 6,456,877 |
| 2025-05-20 | 2025-05-16 | 1.495 | 4,456,022 | +239,240 | 0.06% | 6,660,570 |
| 2025-05-19 | 2025-05-15 | 1.555 | 4,216,782 | -39,874 | 0.06% | 6,556,780 |
| 2025-05-16 | 2025-05-14 | 1.555 | 4,256,656 | +19,937 | 0.06% | 6,618,781 |
| 2025-05-15 | 2025-05-13 | 1.545 | 4,236,719 | +59,810 | 0.06% | 6,545,279 |
| 2025-05-13 | 2025-05-09 | 1.575 | 4,176,909 | -14,952 | 0.06% | 6,578,584 |
| 2025-05-12 | 2025-05-08 | 1.595 | 4,191,861 | +4,984 | 0.06% | 6,686,237 |
| 2025-05-09 | 2025-05-07 | 1.445 | 4,186,877 | +19,936 | 0.06% | 6,048,260 |
| 2025-05-08 | 2025-05-06 | 1.455 | 4,166,941 | -119,620 | 0.05% | 6,061,263 |
| 2025-05-07 | 2025-05-02 | 1.495 | 4,286,561 | -19,936 | 0.06% | 6,407,270 |
| 2025-05-06 | 2025-04-30 | 1.445 | 4,306,497 | +29,905 | 0.06% | 6,221,060 |
| 2025-05-02 | 2025-04-29 | 1.485 | 4,276,592 | +9,968 | 0.06% | 6,349,468 |
| 2025-04-30 | 2025-04-28 | 1.485 | 4,266,624 | +119,620 | 0.06% | 6,334,668 |
| 2025-04-29 | 2025-04-25 | 1.495 | 4,147,004 | +9,968 | 0.05% | 6,198,670 |
| 2025-04-28 | 2025-04-24 | 1.525 | 4,137,036 | -9,968 | 0.05% | 6,308,276 |
| 2025-04-24 | 2025-04-22 | 1.425 | 4,147,004 | -119,620 | 0.05% | 5,907,457 |
| 2025-04-23 | 2025-04-17 | 1.354 | 4,266,624 | +9,968 | 0.06% | 5,778,245 |
| 2025-04-22 | 2025-04-16 | 1.354 | 4,256,656 | +39,874 | 0.06% | 5,764,745 |
| 2025-04-15 | 2025-04-11 | 1.374 | 4,216,782 | -19,937 | 0.06% | 5,795,348 |
| 2025-04-14 | 2025-04-10 | 1.354 | 4,236,719 | +54,826 | 0.06% | 5,737,745 |
| 2025-04-11 | 2025-04-09 | 1.324 | 4,181,893 | -14,953 | 0.06% | 5,537,639 |
| 2025-04-10 | 2025-04-08 | 1.274 | 4,196,846 | +59,810 | 0.06% | 5,346,930 |
| 2025-04-09 | 2025-04-07 | 1.244 | 4,137,036 | +59,810 | 0.05% | 5,146,225 |
| 2025-04-08 | 2025-04-03 | 1.465 | 4,077,226 | +9,969 | 0.05% | 5,971,665 |
| 2025-04-07 | 2025-04-02 | 1.475 | 4,067,257 | +39,873 | 0.05% | 5,997,866 |
| 2025-04-03 | 2025-04-01 | 1.485 | 4,027,384 | -79,747 | 0.05% | 5,979,468 |
| 2025-04-02 | 2025-03-31 | 1.384 | 4,107,131 | -9,968 | 0.05% | 5,685,850 |
| 2025-04-01 | 2025-03-28 | 1.485 | 4,117,099 | +29,905 | 0.05% | 6,112,668 |
| 2025-03-31 | 2025-03-27 | 1.525 | 4,087,194 | +9,968 | 0.05% | 6,232,275 |
| 2025-03-28 | 2025-03-26 | 1.555 | 4,077,226 | +39,874 | 0.05% | 6,339,781 |
| 2025-03-27 | 2025-03-25 | 1.595 | 4,037,352 | -19,937 | 0.05% | 6,439,787 |
| 2025-03-26 | 2025-03-24 | 1.595 | 4,057,289 | -9,968 | 0.05% | 6,471,588 |
| 2025-03-25 | 2025-03-21 | 1.635 | 4,067,257 | +498,416 | 0.05% | 6,650,694 |
| 2025-03-24 | 2025-03-20 | 1.545 | 3,568,841 | -19,937 | 0.05% | 5,513,479 |
| 2025-03-21 | 2025-03-19 | 1.525 | 3,588,778 | +9,969 | 0.05% | 5,472,276 |
| 2025-03-20 | 2025-03-18 | 1.555 | 3,578,809 | +9,968 | 0.05% | 5,564,780 |
| 2025-03-18 | 2025-03-14 | 1.555 | 3,568,841 | -64,794 | 0.05% | 5,549,280 |
| 2025-03-17 | 2025-03-13 | 1.525 | 3,633,635 | -99,683 | 0.05% | 5,540,675 |
| 2025-03-14 | 2025-03-12 | 1.515 | 3,733,318 | +19,936 | 0.05% | 5,655,223 |
| 2025-03-13 | 2025-03-11 | 1.535 | 3,713,382 | -9,968 | 0.05% | 5,699,527 |
| 2025-03-12 | 2025-03-10 | 1.545 | 3,723,350 | -9,968 | 0.05% | 5,752,179 |
| 2025-03-11 | 2025-03-07 | 1.505 | 3,733,318 | -19,937 | 0.05% | 5,617,771 |
| 2025-03-10 | 2025-03-06 | 1.435 | 3,753,255 | -9,968 | 0.05% | 5,384,209 |
| 2025-03-07 | 2025-03-05 | 1.414 | 3,763,223 | +19,936 | 0.05% | 5,323,005 |
| 2025-03-06 | 2025-03-04 | 1.414 | 3,743,287 | +79,747 | 0.05% | 5,294,806 |
| 2025-03-05 | 2025-03-03 | 1.435 | 3,663,540 | -79,747 | 0.05% | 5,255,509 |
| 2025-03-04 | 2025-02-28 | 1.404 | 3,743,287 | +109,652 | 0.05% | 5,257,254 |
| 2025-03-03 | 2025-02-27 | 1.495 | 3,633,635 | -39,873 | 0.05% | 5,431,319 |
| 2025-02-28 | 2025-02-26 | 1.475 | 3,673,508 | -39,874 | 0.05% | 5,417,215 |
| 2025-02-27 | 2025-02-25 | 1.435 | 3,713,382 | +428,638 | 0.05% | 5,327,009 |
| 2025-02-26 | 2025-02-24 | 1.505 | 3,284,744 | -24,921 | 0.04% | 4,942,772 |
| 2025-02-25 | 2025-02-21 | 1.505 | 3,309,665 | -19,936 | 0.04% | 4,980,272 |
| 2025-02-24 | 2025-02-20 | 1.495 | 3,329,601 | -19,937 | 0.04% | 4,976,869 |
| 2025-02-21 | 2025-02-19 | 1.515 | 3,349,538 | -29,905 | 0.04% | 5,073,873 |
| 2025-02-20 | 2025-02-18 | 1.485 | 3,379,443 | +39,873 | 0.04% | 5,017,468 |
| 2025-02-19 | 2025-02-17 | 1.495 | 3,339,570 | +119,620 | 0.04% | 4,991,770 |
| 2025-02-18 | 2025-02-14 | 1.555 | 3,219,950 | +29,905 | 0.04% | 5,006,781 |
| 2025-02-17 | 2025-02-13 | 1.565 | 3,190,045 | -99,683 | 0.04% | 4,992,283 |
| 2025-02-14 | 2025-02-12 | 1.545 | 3,289,728 | +49,842 | 0.04% | 5,082,279 |
| 2025-02-13 | 2025-02-11 | 1.575 | 3,239,886 | +114,635 | 0.04% | 5,102,784 |
| 2025-02-12 | 2025-02-10 | 1.615 | 3,125,251 | +165,475 | 0.04% | 5,047,642 |
| 2025-02-11 | 2025-02-07 | 1.655 | 2,959,776 | +29,905 | 0.04% | 4,899,148 |
| 2025-02-10 | 2025-02-06 | 1.665 | 2,929,871 | -9,969 | 0.04% | 4,879,040 |
| 2025-02-07 | 2025-02-05 | 1.665 | 2,939,840 | -104,667 | 0.04% | 4,895,641 |
| 2025-02-06 | 2025-02-04 | 1.585 | 3,044,507 | +29,905 | 0.04% | 4,825,606 |
| 2025-02-05 | 2025-02-03 | 1.625 | 3,014,602 | -29,905 | 0.04% | 4,899,173 |
| 2025-02-04 | 2025-01-28 | 1.535 | 3,044,507 | +224,287 | 0.04% | 4,672,897 |
| 2025-02-03 | 2025-01-24 | 1.886 | 2,820,220 | -29,905 | 0.04% | 5,318,861 |
| 2025-01-27 | 2025-01-23 | 1.876 | 2,850,125 | -99,683 | 0.04% | 5,346,669 |
| 2025-01-24 | 2025-01-22 | 1.866 | 2,949,808 | -24,921 | 0.04% | 5,504,077 |
| 2025-01-23 | 2025-01-21 | 1.776 | 2,974,729 | -4,984 | 0.04% | 5,282,001 |
| 2025-01-22 | 2025-01-20 | 1.756 | 2,979,713 | +9,968 | 0.04% | 5,231,067 |
| 2025-01-20 | 2025-01-16 | 1.756 | 2,969,745 | -4,984 | 0.04% | 5,213,567 |
| 2025-01-17 | 2025-01-15 | 1.715 | 2,974,729 | +29,905 | 0.04% | 5,102,950 |
| 2025-01-16 | 2025-01-14 | 1.746 | 2,944,824 | -9,968 | 0.04% | 5,140,275 |
| 2025-01-15 | 2025-01-13 | 1.675 | 2,954,792 | -19,937 | 0.04% | 4,950,182 |
| 2025-01-14 | 2025-01-10 | 1.645 | 2,974,729 | +9,968 | 0.04% | 4,894,057 |
| 2025-01-13 | 2025-01-09 | 1.675 | 2,964,761 | +19,937 | 0.04% | 4,966,883 |
| 2025-01-10 | 2025-01-08 | 1.756 | 2,944,824 | -19,937 | 0.04% | 5,169,817 |
| 2025-01-09 | 2025-01-07 | 1.886 | 2,964,761 | -209,334 | 0.04% | 5,591,461 |
| 2025-01-08 | 2025-01-06 | 1.786 | 3,174,095 | -89,715 | 0.04% | 5,667,842 |
| 2025-01-07 | 2025-01-03 | 1.806 | 3,263,810 | +179,430 | 0.04% | 5,893,525 |
| 2025-01-06 | 2025-01-02 | 1.645 | 3,084,380 | -104,668 | 0.04% | 5,074,456 |
| 2025-01-03 | 2024-12-31 | 1.635 | 3,189,048 | -19,936 | 0.04% | 5,214,665 |
| 2025-01-02 | 2024-12-27 | 1.645 | 3,208,984 | +9,968 | 0.04% | 5,279,456 |
| 2024-12-30 | 2024-12-24 | 1.615 | 3,199,016 | +9,968 | 0.04% | 5,166,781 |
| 2024-12-27 | 2024-12-20 | 1.625 | 3,189,048 | +9,968 | 0.04% | 5,182,673 |
| 2024-12-23 | 2024-12-19 | 1.645 | 3,179,080 | -109,651 | 0.04% | 5,230,258 |
| 2024-12-19 | 2024-12-17 | 1.605 | 3,288,731 | +109,651 | 0.04% | 5,278,689 |
| 2024-12-18 | 2024-12-16 | 1.625 | 3,179,080 | +19,937 | 0.04% | 5,166,474 |
| 2024-12-17 | 2024-12-13 | 1.655 | 3,159,143 | +19,937 | 0.04% | 5,229,149 |
| 2024-12-16 | 2024-12-12 | 1.705 | 3,139,206 | -19,937 | 0.04% | 5,353,607 |
| 2024-12-12 | 2024-12-10 | 1.675 | 3,159,143 | +9,968 | 0.04% | 5,292,532 |
| 2024-12-11 | 2024-12-09 | 1.735 | 3,149,175 | -363,843 | 0.04% | 5,465,384 |
| 2024-12-10 | 2024-12-06 | 1.675 | 3,513,018 | -169,462 | 0.05% | 5,885,382 |
| 2024-12-09 | 2024-12-05 | 1.685 | 3,682,480 | +109,652 | 0.05% | 6,206,224 |
| 2024-12-05 | 2024-12-03 | 1.715 | 3,572,828 | -9,969 | 0.05% | 6,128,949 |
| 2024-12-04 | 2024-12-02 | 1.715 | 3,582,797 | +39,874 | 0.05% | 6,146,050 |
| 2024-12-03 | 2024-11-29 | 1.756 | 3,542,923 | -29,905 | 0.05% | 6,219,816 |
| 2024-12-02 | 2024-11-28 | 1.695 | 3,572,828 | +9,968 | 0.05% | 6,057,265 |
| 2024-11-29 | 2024-11-27 | 1.725 | 3,562,860 | -44,858 | 0.05% | 6,147,591 |
| 2024-11-28 | 2024-11-26 | 1.705 | 3,607,718 | +39,874 | 0.05% | 6,152,609 |
| 2024-11-27 | 2024-11-25 | 1.766 | 3,567,844 | -2,955,609 | 0.05% | 6,299,358 |
| 2024-11-26 | 2024-11-22 | 1.826 | 6,523,453 | +2,870,878 | 0.09% | 11,910,410 |
| 2024-11-25 | 2024-11-21 | 1.866 | 3,652,575 | +9,968 | 0.05% | 6,815,377 |
| 2024-11-22 | 2024-11-20 | 1.846 | 3,642,607 | -109,651 | 0.05% | 6,723,694 |
| 2024-11-21 | 2024-11-19 | 1.866 | 3,752,258 | +69,778 | 0.05% | 7,001,376 |
| 2024-11-20 | 2024-11-18 | 1.796 | 3,682,480 | -79,747 | 0.05% | 6,612,584 |
| 2024-11-18 | 2024-11-14 | 1.665 | 3,762,227 | -9,968 | 0.05% | 6,265,141 |
| 2024-11-15 | 2024-11-13 | 1.725 | 3,772,195 | -19,937 | 0.05% | 6,508,791 |
| 2024-11-14 | 2024-11-12 | 1.695 | 3,792,132 | +49,842 | 0.05% | 6,429,067 |
| 2024-11-13 | 2024-11-11 | 1.735 | 3,742,290 | +94,699 | 0.05% | 6,494,733 |
| 2024-11-12 | 2024-11-08 | 1.806 | 3,647,591 | +9,968 | 0.05% | 6,586,526 |
| 2024-11-11 | 2024-11-07 | 1.806 | 3,637,623 | -89,714 | 0.05% | 6,568,527 |
| 2024-11-08 | 2024-11-06 | 1.746 | 3,727,337 | +79,746 | 0.05% | 6,506,174 |
| 2024-11-07 | 2024-11-05 | 1.806 | 3,647,591 | +109,652 | 0.05% | 6,586,526 |
| 2024-11-06 | 2024-11-04 | 1.856 | 3,537,939 | +19,936 | 0.05% | 6,565,984 |
| 2024-11-05 | 2024-11-01 | 1.876 | 3,518,003 | +54,826 | 0.05% | 6,599,569 |
| 2024-11-01 | 2024-10-30 | 1.996 | 3,463,177 | -1,819,219 | 0.05% | 6,913,621 |
| 2024-10-31 | 2024-10-29 | 2.026 | 5,282,396 | +1,654,742 | 0.07% | 10,704,345 |
| 2024-10-30 | 2024-10-28 | 1.976 | 3,627,654 | -9,969 | 0.05% | 7,169,186 |
| 2024-10-29 | 2024-10-25 | 1.986 | 3,637,623 | -2,372,461 | 0.05% | 7,225,379 |
| 2024-10-28 | 2024-10-24 | 1.986 | 6,010,084 | -89,715 | 0.08% | 11,937,778 |
| 2024-10-25 | 2024-10-23 | 2.187 | 6,099,799 | -732,672 | 0.08% | 13,339,815 |
| 2024-10-24 | 2024-10-22 | 2.327 | 6,832,471 | +1,973,729 | 0.09% | 15,901,700 |
| 2024-10-23 | 2024-10-21 | 1.946 | 4,858,742 | +1,460,359 | 0.06% | 9,455,910 |
| 2024-10-22 | 2024-10-18 | 1.806 | 3,398,383 | +49,842 | 0.04% | 6,136,526 |
| 2024-10-21 | 2024-10-17 | 1.705 | 3,348,541 | +29,905 | 0.04% | 5,710,608 |
| 2024-10-18 | 2024-10-16 | 1.615 | 3,318,636 | -647,941 | 0.04% | 5,359,981 |
| 2024-10-16 | 2024-10-14 | 1.625 | 3,966,577 | +9,968 | 0.05% | 6,446,273 |
| 2024-10-15 | 2024-10-10 | 1.655 | 3,956,609 | +109,652 | 0.05% | 6,549,149 |
| 2024-10-14 | 2024-10-09 | 1.635 | 3,846,957 | -199,367 | 0.05% | 6,290,464 |
| 2024-10-10 | 2024-10-08 | 1.585 | 4,046,324 | +104,668 | 0.05% | 6,413,506 |
| 2024-10-09 | 2024-10-07 | 1.705 | 3,941,656 | +219,303 | 0.05% | 6,722,107 |
| 2024-10-08 | 2024-10-04 | 1.645 | 3,722,353 | +338,923 | 0.05% | 6,124,056 |
| 2024-10-07 | 2024-10-03 | 1.525 | 3,383,430 | +9,968 | 0.04% | 5,159,155 |
| 2024-10-04 | 2024-10-02 | 1.645 | 3,373,462 | +94,699 | 0.04% | 5,550,057 |
| 2024-10-03 | 2024-09-30 | 1.645 | 3,278,763 | -19,936 | 0.04% | 5,394,257 |
| 2024-10-02 | 2024-09-27 | 1.685 | 3,298,699 | +49,841 | 0.04% | 5,559,423 |
| 2024-09-30 | 2024-09-26 | 1.695 | 3,248,858 | -94,699 | 0.04% | 5,508,016 |
| 2024-09-27 | 2024-09-25 | 1.495 | 3,343,557 | +49,842 | 0.04% | 4,997,730 |
| 2024-09-26 | 2024-09-24 | 1.545 | 3,293,715 | -912,102 | 0.04% | 5,088,438 |
| 2024-09-25 | 2024-09-23 | 1.455 | 4,205,817 | +1,410,518 | 0.06% | 6,117,812 |
| 2024-09-24 | 2024-09-20 | 1.344 | 2,795,299 | +39,873 | 0.04% | 3,757,603 |
| 2024-09-23 | 2024-09-19 | 1.324 | 2,755,426 | +104,668 | 0.04% | 3,648,719 |
| 2024-09-20 | 2024-09-17 | 1.344 | 2,650,758 | +39,873 | 0.03% | 3,563,302 |
| 2024-09-19 | 2024-09-16 | 1.384 | 2,610,885 | -34,889 | 0.03% | 3,614,470 |
| 2024-09-17 | 2024-09-13 | 1.394 | 2,645,774 | +114,636 | 0.03% | 3,689,311 |
| 2024-09-16 | 2024-09-12 | 1.495 | 2,531,138 | -109,652 | 0.03% | 3,783,379 |
| 2024-09-13 | 2024-09-11 | 1.364 | 2,640,790 | +19,937 | 0.03% | 3,602,886 |
| 2024-09-12 | 2024-09-10 | 1.374 | 2,620,853 | -29,905 | 0.03% | 3,601,978 |
| 2024-09-11 | 2024-09-09 | 1.354 | 2,650,758 | +39,873 | 0.03% | 3,589,894 |
| 2024-09-10 | 2024-09-05 | 1.488 | 2,610,885 | -29,905 | 0.03% | 3,884,261 |
| 2024-09-09 | 2024-09-04 | 1.468 | 2,640,790 | -34,439 | 0.03% | 3,875,660 |
| 2024-09-05 | 2024-09-03 | 1.528 | 2,675,229 | -19,897 | 0.04% | 4,087,554 |
| 2024-09-04 | 2024-09-02 | 1.558 | 2,695,126 | -39,792 | 0.04% | 4,199,231 |
| 2024-09-03 | 2024-08-30 | 1.558 | 2,734,918 | -59,689 | 0.04% | 4,261,230 |
| 2024-09-02 | 2024-08-29 | 1.578 | 2,794,607 | -378,028 | 0.04% | 4,410,414 |
| 2024-08-30 | 2024-08-28 | 1.558 | 3,172,635 | -49,741 | 0.04% | 4,943,230 |
| 2024-08-29 | 2024-08-27 | 1.578 | 3,222,376 | +119,377 | 0.04% | 5,085,514 |
| 2024-08-28 | 2024-08-26 | 1.649 | 3,102,999 | +218,859 | 0.04% | 5,115,457 |
| 2024-08-27 | 2024-08-23 | 1.679 | 2,884,140 | -69,637 | 0.04% | 4,841,632 |
| 2024-08-23 | 2024-08-21 | 1.699 | 2,953,777 | -59,689 | 0.04% | 5,017,916 |
| 2024-08-22 | 2024-08-20 | 1.699 | 3,013,466 | -89,533 | 0.04% | 5,119,317 |
| 2024-08-21 | 2024-08-19 | 1.608 | 3,102,999 | +223,833 | 0.04% | 4,990,690 |
| 2024-08-16 | 2024-08-14 | 1.890 | 2,879,166 | -9,948 | 0.04% | 5,441,060 |
| 2024-08-15 | 2024-08-13 | 1.910 | 2,889,114 | -9,948 | 0.04% | 5,517,944 |
| 2024-08-14 | 2024-08-12 | 1.920 | 2,899,062 | -54,715 | 0.04% | 5,566,085 |
| 2024-08-13 | 2024-08-09 | 1.920 | 2,953,777 | -39,792 | 0.04% | 5,671,136 |
| 2024-08-12 | 2024-08-08 | 1.890 | 2,993,569 | +19,896 | 0.04% | 5,657,260 |
| 2024-08-08 | 2024-08-06 | 1.930 | 2,973,673 | +9,948 | 0.04% | 5,739,227 |
| 2024-08-07 | 2024-08-05 | 1.910 | 2,963,725 | -4,974 | 0.04% | 5,660,444 |
| 2024-08-06 | 2024-08-02 | 2.041 | 2,968,699 | +29,844 | 0.04% | 6,057,887 |
| 2024-08-05 | 2024-08-01 | 2.151 | 2,938,855 | +59,689 | 0.04% | 6,321,948 |
| 2024-08-02 | 2024-07-31 | 2.201 | 2,879,166 | +39,793 | 0.04% | 6,338,257 |
| 2024-08-01 | 2024-07-30 | 2.181 | 2,839,373 | -9,949 | 0.04% | 6,193,572 |
| 2024-07-25 | 2024-07-23 | 2.272 | 2,849,322 | -49,740 | 0.04% | 6,473,050 |
| 2024-07-24 | 2024-07-22 | 2.282 | 2,899,062 | -9,948 | 0.04% | 6,615,191 |
| 2024-07-23 | 2024-07-19 | 2.242 | 2,909,010 | -29,845 | 0.04% | 6,520,923 |
| 2024-07-22 | 2024-07-18 | 2.302 | 2,938,855 | -4,974 | 0.04% | 6,765,075 |
| 2024-07-19 | 2024-07-17 | 2.292 | 2,943,829 | +19,897 | 0.04% | 6,746,933 |
| 2024-07-18 | 2024-07-16 | 2.312 | 2,923,932 | -124,352 | 0.04% | 6,760,115 |
| 2024-07-17 | 2024-07-15 | 2.312 | 3,048,284 | +59,689 | 0.04% | 7,047,616 |
| 2024-07-16 | 2024-07-12 | 2.332 | 2,988,595 | -69,637 | 0.04% | 6,969,699 |
| 2024-07-15 | 2024-07-11 | 2.362 | 3,058,232 | +59,689 | 0.04% | 7,224,325 |
| 2024-07-09 | 2024-07-05 | 2.433 | 2,998,543 | +59,688 | 0.04% | 7,294,317 |
| 2024-07-03 | 2024-06-28 | 2.624 | 2,938,855 | +9,948 | 0.04% | 7,710,413 |
| 2024-06-27 | 2024-06-25 | 2.604 | 2,928,907 | +9,949 | 0.04% | 7,625,430 |
| 2024-06-25 | 2024-06-21 | 2.714 | 2,918,958 | -9,949 | 0.04% | 7,922,288 |
| 2024-06-21 | 2024-06-19 | 2.724 | 2,928,907 | +9,949 | 0.04% | 7,978,732 |
| 2024-06-20 | 2024-06-18 | 2.664 | 2,918,958 | +9,948 | 0.04% | 7,775,579 |
| 2024-06-19 | 2024-06-17 | 2.583 | 2,909,010 | -9,948 | 0.04% | 7,515,144 |
| 2024-06-17 | 2024-06-13 | 2.654 | 2,918,958 | +9,948 | 0.04% | 7,746,237 |
| 2024-06-14 | 2024-06-12 | 2.734 | 2,909,010 | -9,948 | 0.04% | 7,953,772 |
| 2024-06-12 | 2024-06-07 | 2.855 | 2,918,958 | +4,974 | 0.04% | 8,333,073 |
| 2024-06-11 | 2024-06-06 | 2.935 | 2,913,984 | -34,819 | 0.04% | 8,553,208 |
| 2024-06-07 | 2024-06-05 | 2.835 | 2,948,803 | +14,922 | 0.04% | 8,358,991 |
| 2024-06-06 | 2024-06-04 | 2.955 | 2,933,881 | +19,897 | 0.04% | 8,670,593 |
| 2024-06-05 | 2024-06-03 | 3.046 | 2,913,984 | +159,170 | 0.04% | 8,875,417 |
| 2024-06-04 | 2024-05-31 | 2.965 | 2,754,814 | -79,585 | 0.04% | 8,169,083 |
| 2024-06-03 | 2024-05-30 | 2.835 | 2,834,399 | +79,585 | 0.04% | 8,034,689 |
| 2024-05-31 | 2024-05-29 | 2.975 | 2,754,814 | +79,585 | 0.04% | 8,196,775 |
| 2024-05-30 | 2024-05-28 | 2.784 | 2,675,229 | -39,793 | 0.04% | 7,449,030 |
| 2024-05-29 | 2024-05-27 | 2.764 | 2,715,022 | -14,922 | 0.04% | 7,505,248 |
| 2024-05-27 | 2024-05-23 | 2.694 | 2,729,944 | +4,974 | 0.04% | 7,354,405 |
| 2024-05-24 | 2024-05-22 | 2.754 | 2,724,970 | +19,896 | 0.04% | 7,505,356 |
| 2024-05-23 | 2024-05-21 | 2.825 | 2,705,074 | -9,948 | 0.04% | 7,640,899 |
| 2024-05-22 | 2024-05-20 | 2.784 | 2,715,022 | -69,637 | 0.04% | 7,559,832 |
| 2024-05-21 | 2024-05-17 | 2.654 | 2,784,659 | -69,637 | 0.04% | 7,389,838 |
| 2024-05-20 | 2024-05-16 | 2.604 | 2,854,296 | +39,793 | 0.04% | 7,431,180 |
| 2024-05-17 | 2024-05-14 | 2.563 | 2,814,503 | +4,974 | 0.04% | 7,214,411 |
| 2024-05-16 | 2024-05-13 | 2.443 | 2,809,529 | +19,896 | 0.04% | 6,862,760 |
| 2024-05-13 | 2024-05-09 | 2.342 | 2,789,633 | -14,922 | 0.04% | 6,533,742 |
| 2024-05-10 | 2024-05-08 | 2.232 | 2,804,555 | +9,948 | 0.04% | 6,258,582 |
| 2024-05-09 | 2024-05-07 | 2.352 | 2,794,607 | -44,766 | 0.04% | 6,573,484 |
| 2024-05-08 | 2024-05-06 | 2.302 | 2,839,373 | -134,300 | 0.04% | 6,536,073 |
| 2024-05-07 | 2024-05-03 | 2.282 | 2,973,673 | +29,844 | 0.04% | 6,785,441 |
| 2024-04-30 | 2024-04-26 | 1.960 | 2,943,829 | +4,974 | 0.04% | 5,770,404 |
| 2024-04-25 | 2024-04-23 | 2.010 | 2,938,855 | -59,688 | 0.04% | 5,908,363 |
| 2024-04-24 | 2024-04-22 | 2.031 | 2,998,543 | -109,430 | 0.04% | 6,088,645 |
| 2024-04-23 | 2024-04-19 | 2.061 | 3,107,973 | +34,819 | 0.04% | 6,404,572 |
| 2024-04-17 | 2024-04-15 | 2.091 | 3,073,154 | -49,741 | 0.04% | 6,425,496 |
| 2024-04-16 | 2024-04-12 | 2.091 | 3,122,895 | -9,948 | 0.04% | 6,529,497 |
| 2024-04-15 | 2024-04-11 | 2.071 | 3,132,843 | +353,158 | 0.04% | 6,487,313 |
| 2024-04-09 | 2024-04-05 | 1.940 | 2,779,685 | -9,948 | 0.04% | 5,392,770 |
| 2024-04-08 | 2024-04-03 | 1.950 | 2,789,633 | -9,948 | 0.04% | 5,440,111 |
| 2024-04-05 | 2024-04-02 | 1.890 | 2,799,581 | -19,896 | 0.04% | 5,290,660 |
| 2024-04-02 | 2024-03-27 | 1.759 | 2,819,477 | -9,948 | 0.04% | 4,959,816 |
| 2024-03-27 | 2024-03-25 | 1.729 | 2,829,425 | -24,871 | 0.04% | 4,891,991 |
| 2024-03-26 | 2024-03-22 | 1.659 | 2,854,296 | -84,559 | 0.04% | 4,734,149 |
| 2024-03-25 | 2024-03-21 | 1.659 | 2,938,855 | +19,897 | 0.04% | 4,874,399 |
| 2024-03-22 | 2024-03-20 | 1.649 | 2,918,958 | -34,819 | 0.04% | 4,812,056 |
| 2024-03-21 | 2024-03-19 | 1.598 | 2,953,777 | -24,870 | 0.04% | 4,720,998 |
| 2024-03-20 | 2024-03-18 | 1.568 | 2,978,647 | -49,741 | 0.04% | 4,670,922 |
| 2024-03-19 | 2024-03-15 | 1.538 | 3,028,388 | -34,818 | 0.04% | 4,657,597 |
| 2024-03-18 | 2024-03-14 | 1.498 | 3,063,206 | +89,533 | 0.04% | 4,587,980 |
| 2024-03-15 | 2024-03-13 | 1.588 | 2,973,673 | +29,844 | 0.04% | 4,722,906 |
| 2024-03-14 | 2024-03-12 | 1.578 | 2,943,829 | -29,844 | 0.04% | 4,645,915 |
| 2024-03-13 | 2024-03-11 | 1.649 | 2,973,673 | +263,625 | 0.04% | 4,902,257 |
| 2024-03-12 | 2024-03-08 | 1.940 | 2,710,048 | -74,611 | 0.04% | 5,257,670 |
| 2024-03-11 | 2024-03-07 | 1.819 | 2,784,659 | +29,845 | 0.04% | 5,066,518 |
| 2024-03-08 | 2024-03-06 | 1.870 | 2,754,814 | -19,897 | 0.04% | 5,150,676 |
| 2024-03-07 | 2024-03-05 | 1.840 | 2,774,711 | +39,793 | 0.04% | 5,104,202 |
| 2024-03-06 | 2024-03-04 | 1.940 | 2,734,918 | -124,713 | 0.04% | 5,305,919 |
| 2024-03-05 | 2024-03-01 | 1.829 | 2,859,631 | +84,559 | 0.04% | 5,231,670 |
| 2024-03-04 | 2024-02-29 | 1.920 | 2,775,072 | +49,741 | 0.04% | 5,328,029 |
| 2024-03-01 | 2024-02-28 | 1.960 | 2,725,331 | -139,274 | 0.04% | 5,342,110 |
| 2024-02-29 | 2024-02-27 | 1.850 | 2,864,605 | +39,793 | 0.04% | 5,298,361 |
| 2024-02-28 | 2024-02-26 | 1.890 | 2,824,812 | -974,916 | 0.04% | 5,338,342 |
| 2024-02-27 | 2024-02-23 | 2.061 | 3,799,728 | +4,974 | 0.05% | 7,830,065 |
| 2024-02-26 | 2024-02-22 | 2.081 | 3,794,754 | -29,844 | 0.05% | 7,896,106 |
| 2024-02-23 | 2024-02-21 | 2.020 | 3,824,598 | +29,844 | 0.05% | 7,727,533 |
| 2024-02-22 | 2024-02-20 | 2.051 | 3,794,754 | +9,948 | 0.05% | 7,781,670 |
| 2024-02-21 | 2024-02-19 | 2.101 | 3,784,806 | -14,922 | 0.05% | 7,951,497 |
| 2024-02-15 | 2024-02-09 | 1.950 | 3,799,728 | -49,741 | 0.05% | 7,409,915 |
| 2024-02-14 | 2024-02-07 | 1.970 | 3,849,469 | +9,948 | 0.05% | 7,584,307 |
| 2024-02-08 | 2024-02-06 | 1.970 | 3,839,521 | +19,897 | 0.05% | 7,564,707 |
| 2024-02-06 | 2024-02-02 | 2.031 | 3,819,624 | -4,974 | 0.05% | 7,755,878 |
| 2024-02-05 | 2024-02-01 | 1.970 | 3,824,598 | -4,974 | 0.05% | 7,535,305 |
| 2024-02-02 | 2024-01-31 | 1.890 | 3,829,572 | +9,948 | 0.05% | 7,237,142 |
| 2024-01-30 | 2024-01-26 | 1.910 | 3,819,624 | +4,974 | 0.05% | 7,295,133 |
| 2024-01-29 | 2024-01-25 | 1.970 | 3,814,650 | -9,948 | 0.05% | 7,515,706 |
| 2024-01-26 | 2024-01-24 | 1.930 | 3,824,598 | +9,948 | 0.05% | 7,381,524 |
| 2024-01-22 | 2024-01-18 | 2.000 | 3,814,650 | -9,948 | 0.05% | 7,630,742 |
| 2024-01-19 | 2024-01-17 | 2.010 | 3,824,598 | -4,974 | 0.05% | 7,689,087 |
| 2024-01-18 | 2024-01-16 | 2.031 | 3,829,572 | -119,378 | 0.05% | 7,776,078 |
| 2024-01-17 | 2024-01-15 | 2.000 | 3,948,950 | -179,066 | 0.05% | 7,899,393 |
| 2024-01-15 | 2024-01-11 | 1.870 | 4,128,016 | -24,870 | 0.05% | 7,718,152 |
| 2024-01-12 | 2024-01-10 | 1.739 | 4,152,886 | -19,897 | 0.05% | 7,221,961 |
| 2024-01-11 | 2024-01-09 | 1.669 | 4,172,783 | -69,636 | 0.06% | 6,962,944 |
| 2024-01-10 | 2024-01-08 | 1.618 | 4,242,419 | +24,870 | 0.06% | 6,865,915 |
| 2024-01-09 | 2024-01-05 | 1.669 | 4,217,549 | -44,767 | 0.06% | 7,037,643 |
| 2024-01-08 | 2024-01-04 | 1.628 | 4,262,316 | +19,897 | 0.06% | 6,940,962 |
| 2024-01-05 | 2024-01-03 | 1.679 | 4,242,419 | +19,896 | 0.06% | 7,121,788 |
| 2024-01-04 | 2024-01-02 | 1.739 | 4,222,523 | -9,948 | 0.06% | 7,343,061 |
| 2024-01-03 | 2023-12-29 | 1.729 | 4,232,471 | -407,873 | 0.06% | 7,317,815 |
| 2024-01-02 | 2023-12-28 | 1.689 | 4,640,344 | +29,844 | 0.06% | 7,836,434 |
| 2023-12-29 | 2023-12-27 | 1.719 | 4,610,500 | -99,481 | 0.06% | 7,925,070 |
| 2023-12-28 | 2023-12-22 | 1.789 | 4,709,981 | +9,948 | 0.06% | 8,427,488 |
| 2023-12-22 | 2023-12-20 | 1.679 | 4,700,033 | -9,948 | 0.06% | 7,889,989 |
| 2023-12-21 | 2023-12-19 | 1.739 | 4,709,981 | -4,974 | 0.06% | 8,190,761 |
| 2023-12-20 | 2023-12-18 | 1.719 | 4,714,955 | -39,793 | 0.06% | 8,104,620 |
| 2023-12-19 | 2023-12-15 | 1.679 | 4,754,748 | +29,845 | 0.06% | 7,981,839 |
| 2023-12-15 | 2023-12-13 | 1.628 | 4,724,903 | -9,948 | 0.06% | 7,694,261 |
| 2023-12-13 | 2023-12-11 | 1.588 | 4,734,851 | -9,948 | 0.06% | 7,520,079 |
| 2023-12-11 | 2023-12-07 | 1.608 | 4,744,799 | +19,896 | 0.06% | 7,631,270 |
| 2023-12-08 | 2023-12-06 | 1.659 | 4,724,903 | +29,844 | 0.06% | 7,836,747 |
| 2023-12-06 | 2023-12-04 | 1.719 | 4,695,059 | -9,948 | 0.06% | 8,070,420 |
| 2023-12-05 | 2023-12-01 | 1.669 | 4,705,007 | +9,948 | 0.06% | 7,851,043 |
| 2023-12-04 | 2023-11-30 | 1.639 | 4,695,059 | -397,925 | 0.06% | 7,692,857 |
| 2023-12-01 | 2023-11-29 | 1.558 | 5,092,984 | -4,974 | 0.07% | 7,935,294 |
| 2023-11-30 | 2023-11-28 | 1.598 | 5,097,958 | +9,948 | 0.07% | 8,148,025 |
| 2023-11-29 | 2023-11-27 | 1.679 | 5,088,010 | +39,793 | 0.07% | 8,541,289 |
| 2023-11-28 | 2023-11-24 | 1.628 | 5,048,217 | +34,818 | 0.07% | 8,220,761 |
| 2023-11-27 | 2023-11-23 | 1.608 | 5,013,399 | +9,948 | 0.07% | 8,063,271 |
| 2023-11-24 | 2023-11-22 | 1.618 | 5,003,451 | +9,949 | 0.07% | 8,097,567 |
| 2023-11-23 | 2023-11-21 | 1.669 | 4,993,502 | +29,844 | 0.07% | 8,332,442 |
| 2023-11-22 | 2023-11-20 | 1.608 | 4,963,658 | -99,481 | 0.07% | 7,983,270 |
| 2023-11-21 | 2023-11-17 | 1.508 | 5,063,139 | +19,896 | 0.07% | 7,634,316 |
| 2023-11-20 | 2023-11-16 | 1.508 | 5,043,243 | -19,896 | 0.07% | 7,604,316 |
| 2023-11-16 | 2023-11-14 | 1.508 | 5,063,139 | -9,948 | 0.07% | 7,634,316 |
| 2023-11-15 | 2023-11-13 | 1.508 | 5,073,087 | -169,118 | 0.07% | 7,649,315 |
| 2023-11-14 | 2023-11-10 | 1.387 | 5,242,205 | -29,845 | 0.07% | 7,271,970 |
| 2023-11-13 | 2023-11-09 | 1.357 | 5,272,050 | -9,948 | 0.07% | 7,154,385 |
| 2023-11-10 | 2023-11-08 | 1.347 | 5,281,998 | +29,844 | 0.07% | 7,114,789 |
| 2023-11-08 | 2023-11-06 | 1.387 | 5,252,154 | +4,974 | 0.07% | 7,285,771 |
| 2023-11-06 | 2023-11-02 | 1.397 | 5,247,180 | +24,871 | 0.07% | 7,331,617 |
| 2023-11-03 | 2023-11-01 | 1.387 | 5,222,309 | -507,354 | 0.07% | 7,244,370 |
| 2023-11-01 | 2023-10-30 | 1.287 | 5,729,663 | +29,844 | 0.08% | 7,372,216 |
| 2023-10-31 | 2023-10-27 | 1.317 | 5,699,819 | +59,689 | 0.08% | 7,505,703 |
| 2023-10-30 | 2023-10-26 | 1.387 | 5,640,130 | -29,845 | 0.07% | 7,823,970 |
| 2023-10-27 | 2023-10-25 | 1.347 | 5,669,975 | +9,949 | 0.07% | 7,637,389 |
| 2023-10-26 | 2023-10-24 | 1.327 | 5,660,026 | -19,897 | 0.07% | 7,510,197 |
| 2023-10-25 | 2023-10-20 | 1.277 | 5,679,923 | -487,458 | 0.08% | 7,251,121 |
| 2023-10-24 | 2023-10-19 | 1.246 | 6,167,381 | -885,382 | 0.08% | 7,687,435 |
| 2023-10-20 | 2023-10-18 | 1.246 | 7,052,763 | +402,899 | 0.09% | 8,791,034 |
| 2023-10-19 | 2023-10-17 | 1.267 | 6,649,864 | +895,330 | 0.09% | 8,422,525 |
| 2023-10-18 | 2023-10-16 | 1.317 | 5,754,534 | -9,948 | 0.08% | 7,577,753 |
| 2023-10-17 | 2023-10-13 | 1.317 | 5,764,482 | +19,896 | 0.08% | 7,590,853 |
| 2023-10-16 | 2023-10-12 | 1.337 | 5,744,586 | -24,870 | 0.08% | 7,680,144 |
| 2023-10-13 | 2023-10-11 | 1.327 | 5,769,456 | +74,611 | 0.08% | 7,655,398 |
| 2023-10-11 | 2023-10-09 | 1.387 | 5,694,845 | -89,533 | 0.08% | 7,899,871 |
| 2023-10-10 | 2023-10-06 | 1.387 | 5,784,378 | -174,092 | 0.08% | 8,024,071 |
| 2023-10-09 | 2023-10-05 | 1.307 | 5,958,470 | -24,870 | 0.08% | 7,786,407 |
| 2023-10-06 | 2023-10-04 | 1.297 | 5,983,340 | -29,845 | 0.08% | 7,758,761 |
| 2023-10-05 | 2023-10-03 | 1.377 | 6,013,185 | -74,611 | 0.08% | 8,281,026 |
| 2023-10-04 | 2023-09-29 | 1.538 | 6,087,796 | -402,898 | 0.08% | 9,362,903 |
| 2023-10-03 | 2023-09-28 | 1.397 | 6,490,694 | +323,313 | 0.09% | 9,069,115 |
| 2023-09-29 | 2023-09-27 | 1.427 | 6,167,381 | -1,696,154 | 0.08% | 8,803,353 |
| 2023-09-28 | 2023-09-26 | 1.427 | 7,863,535 | -1,492,218 | 0.10% | 11,224,452 |
| 2023-09-27 | 2023-09-25 | 1.277 | 9,355,753 | -283,521 | 0.12% | 11,943,771 |
| 2023-09-22 | 2023-09-20 | 1.226 | 9,639,274 | -840,616 | 0.13% | 11,821,243 |
| 2023-09-20 | 2023-09-18 | 1.136 | 10,479,890 | +39,792 | 0.14% | 11,904,034 |
| 2023-09-18 | 2023-09-14 | 1.166 | 10,440,098 | -1,551,907 | 0.14% | 12,173,671 |
| 2023-09-15 | 2023-09-13 | 1.076 | 11,992,005 | -19,896 | 0.16% | 12,898,362 |
| 2023-09-14 | 2023-09-12 | 1.055 | 12,011,901 | +84,559 | 0.16% | 12,678,271 |
| 2023-09-13 | 2023-09-11 | 1.106 | 11,927,342 | -726,213 | 0.16% | 13,188,498 |
| 2023-09-12 | 2023-09-07 | 1.045 | 12,653,555 | +49,741 | 0.17% | 13,228,326 |
| 2023-09-11 | 2023-09-06 | 1.066 | 12,603,814 | -348,184 | 0.17% | 13,429,717 |
| 2023-09-07 | 2023-09-05 | 1.005 | 12,951,998 | -19,896 | 0.17% | 13,019,544 |
| 2023-09-06 | 2023-09-04 | 0.975 | 12,971,894 | -149,222 | 0.17% | 12,648,357 |
| 2023-09-05 | 2023-08-31 | 0.925 | 13,121,116 | -59,689 | 0.17% | 12,134,380 |
| 2023-08-31 | 2023-08-29 | 0.905 | 13,180,805 | -189,014 | 0.17% | 11,924,590 |
| 2023-08-30 | 2023-08-28 | 0.895 | 13,369,819 | -89,533 | 0.18% | 11,961,194 |
| 2023-08-29 | 2023-08-25 | 0.875 | 13,459,352 | +9,948 | 0.18% | 11,770,703 |
| 2023-08-28 | 2023-08-24 | 0.915 | 13,449,404 | -9,948 | 0.18% | 12,302,785 |
| 2023-08-25 | 2023-08-23 | 0.915 | 13,459,352 | +9,948 | 0.18% | 12,311,885 |
| 2023-08-23 | 2023-08-21 | 0.935 | 13,449,404 | -69,637 | 0.18% | 12,573,176 |
| 2023-08-22 | 2023-08-18 | 0.864 | 13,519,041 | +49,741 | 0.18% | 11,687,008 |
| 2023-08-21 | 2023-08-17 | 0.864 | 13,469,300 | +19,896 | 0.18% | 11,644,007 |
| 2023-08-18 | 2023-08-16 | 0.905 | 13,449,404 | -99,481 | 0.18% | 12,167,589 |
| 2023-08-17 | 2023-08-15 | 0.915 | 13,548,885 | -64,663 | 0.18% | 12,393,785 |
| 2023-08-16 | 2023-08-14 | 0.834 | 13,613,548 | +99,481 | 0.18% | 11,358,171 |
| 2023-08-15 | 2023-08-11 | 0.834 | 13,514,067 | -9,948 | 0.18% | 11,275,172 |
| 2023-08-14 | 2023-08-10 | 0.945 | 13,524,015 | +39,792 | 0.18% | 12,778,871 |
| 2023-08-07 | 2023-08-03 | 0.905 | 13,484,223 | +39,793 | 0.18% | 12,199,090 |
| 2023-08-04 | 2023-08-02 | 0.905 | 13,444,430 | -14,922 | 0.18% | 12,163,089 |
| 2023-08-03 | 2023-08-01 | 0.885 | 13,459,352 | +1,054,500 | 0.18% | 11,905,998 |
| 2023-08-01 | 2023-07-28 | 0.875 | 12,404,852 | +39,793 | 0.16% | 10,848,504 |
| 2023-07-31 | 2023-07-27 | 0.885 | 12,365,059 | +84,559 | 0.16% | 10,937,999 |
| 2023-07-28 | 2023-07-26 | 0.864 | 12,280,500 | +84,559 | 0.16% | 10,616,308 |
| 2023-07-26 | 2023-07-24 | 0.784 | 12,195,941 | +49,740 | 0.16% | 9,562,444 |
| 2023-07-19 | 2023-07-14 | 0.814 | 12,146,201 | +9,949 | 0.16% | 9,889,731 |
| 2023-07-13 | 2023-07-11 | 0.814 | 12,136,252 | -4,974 | 0.16% | 9,881,630 |
| 2023-07-11 | 2023-07-07 | 0.804 | 12,141,226 | -19,897 | 0.16% | 9,763,635 |
| 2023-07-07 | 2023-07-05 | 0.804 | 12,161,123 | +9,948 | 0.16% | 9,779,635 |
| 2023-06-30 | 2023-06-28 | 0.804 | 12,151,175 | +99,482 | 0.16% | 9,771,636 |
| 2023-06-29 | 2023-06-27 | 0.814 | 12,051,693 | +149,221 | 0.16% | 9,812,780 |
| 2023-06-26 | 2023-06-21 | 0.834 | 11,902,472 | +49,741 | 0.16% | 9,930,572 |
| 2023-06-19 | 2023-06-15 | 0.905 | 11,852,731 | -4,974 | 0.16% | 10,723,090 |
| 2023-06-15 | 2023-06-13 | 0.915 | 11,857,705 | -44,767 | 0.16% | 10,846,785 |
| 2023-06-13 | 2023-06-09 | 0.895 | 11,902,472 | +9,949 | 0.16% | 10,648,445 |
| 2023-06-09 | 2023-06-07 | 0.895 | 11,892,523 | -4,975 | 0.16% | 10,639,544 |
| 2023-06-08 | 2023-06-06 | 0.905 | 11,897,498 | +4,975 | 0.16% | 10,763,590 |
| 2023-06-07 | 2023-06-05 | 0.905 | 11,892,523 | +14,922 | 0.16% | 10,759,089 |
| 2023-06-06 | 2023-06-02 | 0.915 | 11,877,601 | -54,715 | 0.16% | 10,864,985 |
| 2023-06-05 | 2023-06-01 | 0.834 | 11,932,316 | +4,974 | 0.16% | 9,955,472 |
| 2023-06-02 | 2023-05-31 | 0.824 | 11,927,342 | -14,922 | 0.16% | 9,831,426 |
| 2023-05-31 | 2023-05-29 | 0.824 | 11,942,264 | -795,850 | 0.16% | 9,843,726 |
| 2023-05-30 | 2023-05-25 | 0.824 | 12,738,114 | -4,974 | 0.17% | 10,499,726 |
| 2023-05-25 | 2023-05-23 | 0.854 | 12,743,088 | +9,948 | 0.17% | 10,888,113 |
| 2023-05-23 | 2023-05-19 | 0.854 | 12,733,140 | +4,974 | 0.17% | 10,879,613 |
| 2023-05-22 | 2023-05-18 | 0.864 | 12,728,166 | +4,975 | 0.17% | 11,003,308 |
| 2023-05-19 | 2023-05-17 | 0.864 | 12,723,191 | -24,871 | 0.17% | 10,999,007 |
| 2023-05-17 | 2023-05-15 | 0.885 | 12,748,062 | -14,922 | 0.17% | 11,276,799 |
| 2023-05-16 | 2023-05-12 | 0.854 | 12,762,984 | -14,922 | 0.17% | 10,905,112 |
| 2023-05-15 | 2023-05-11 | 0.875 | 12,777,906 | -44,767 | 0.17% | 11,174,753 |
| 2023-05-12 | 2023-05-10 | 0.864 | 12,822,673 | -9,948 | 0.17% | 11,085,008 |
| 2023-05-11 | 2023-05-09 | 0.844 | 12,832,621 | +9,948 | 0.17% | 10,835,617 |
| 2023-05-09 | 2023-05-05 | 0.824 | 12,822,673 | +4,974 | 0.17% | 10,569,426 |
| 2023-05-08 | 2023-05-04 | 0.844 | 12,817,699 | +49,741 | 0.17% | 10,823,017 |
| 2023-05-05 | 2023-05-03 | 0.824 | 12,767,958 | -4,974 | 0.17% | 10,524,326 |
| 2023-05-02 | 2023-04-27 | 0.834 | 12,772,932 | +4,974 | 0.17% | 10,656,821 |
| 2023-04-27 | 2023-04-25 | 0.824 | 12,767,958 | +44,767 | 0.17% | 10,524,326 |
| 2023-04-26 | 2023-04-24 | 0.844 | 12,723,191 | -4,975 | 0.17% | 10,743,217 |
| 2023-04-25 | 2023-04-21 | 0.834 | 12,728,166 | +69,637 | 0.17% | 10,619,472 |
| 2023-04-18 | 2023-04-14 | 0.895 | 12,658,529 | +4,974 | 0.17% | 11,324,844 |
| 2023-04-12 | 2023-04-06 | 0.834 | 12,653,555 | +4,974 | 0.17% | 10,557,222 |
| 2023-04-11 | 2023-04-04 | 0.854 | 12,648,581 | -149,221 | 0.17% | 10,807,363 |
| 2023-04-06 | 2023-04-03 | 0.834 | 12,797,802 | +49,740 | 0.17% | 10,677,571 |
| 2023-04-04 | 2023-03-31 | 0.834 | 12,748,062 | +4,974 | 0.17% | 10,636,072 |
| 2023-04-03 | 2023-03-30 | 0.854 | 12,743,088 | +149,222 | 0.17% | 10,888,113 |
| 2023-03-29 | 2023-03-27 | 0.844 | 12,593,866 | +4,974 | 0.17% | 10,634,017 |
| 2023-03-27 | 2023-03-23 | 0.915 | 12,588,892 | -119,377 | 0.17% | 11,515,635 |
| 2023-03-22 | 2023-03-20 | 0.885 | 12,708,269 | -4,974 | 0.17% | 11,241,598 |
| 2023-03-21 | 2023-03-17 | 0.895 | 12,713,243 | +4,974 | 0.17% | 11,373,794 |
| 2023-03-17 | 2023-03-15 | 0.875 | 12,708,269 | +4,974 | 0.17% | 11,113,853 |
| 2023-03-16 | 2023-03-14 | 0.875 | 12,703,295 | +49,740 | 0.17% | 11,109,503 |
| 2023-03-15 | 2023-03-13 | 0.915 | 12,653,555 | +4,974 | 0.17% | 11,574,785 |
| 2023-03-09 | 2023-03-07 | 0.915 | 12,648,581 | +29,845 | 0.17% | 11,570,235 |
| 2023-03-08 | 2023-03-06 | 0.925 | 12,618,736 | -293,470 | 0.17% | 11,669,780 |
| 2023-03-07 | 2023-03-03 | 0.895 | 12,912,206 | +29,845 | 0.17% | 11,551,794 |
| 2023-03-03 | 2023-03-01 | 0.905 | 12,882,361 | +4,974 | 0.17% | 11,654,589 |
| 2023-03-01 | 2023-02-27 | 0.854 | 12,877,387 | +193,988 | 0.17% | 11,002,862 |
| 2023-02-28 | 2023-02-24 | 0.995 | 12,683,399 | -99,481 | 0.17% | 12,622,049 |
| 2023-02-27 | 2023-02-23 | 1.025 | 12,782,880 | -1,273,360 | 0.17% | 13,106,535 |
| 2023-02-24 | 2023-02-22 | 0.925 | 14,056,240 | +24,871 | 0.19% | 12,999,181 |
| 2023-02-21 | 2023-02-17 | 0.895 | 14,031,369 | -99,481 | 0.19% | 12,553,044 |
| 2023-02-20 | 2023-02-16 | 0.895 | 14,130,850 | +721,238 | 0.19% | 12,642,044 |
| 2023-02-17 | 2023-02-15 | 0.895 | 13,409,612 | +1,268,386 | 0.18% | 11,996,794 |
| 2023-02-16 | 2023-02-14 | 0.895 | 12,141,226 | +149,221 | 0.16% | 10,862,044 |
| 2023-02-15 | 2023-02-13 | 0.905 | 11,992,005 | +49,741 | 0.16% | 10,849,090 |
| 2023-02-14 | 2023-02-10 | 0.935 | 11,942,264 | +39,792 | 0.16% | 11,164,226 |
| 2023-02-10 | 2023-02-08 | 0.945 | 11,902,472 | +69,637 | 0.16% | 11,246,672 |
| 2023-02-09 | 2023-02-07 | 0.955 | 11,832,835 | -79,585 | 0.16% | 11,299,817 |
| 2023-02-08 | 2023-02-06 | 0.915 | 11,912,420 | +69,637 | 0.16% | 10,896,835 |
| 2023-02-07 | 2023-02-03 | 0.965 | 11,842,783 | +19,896 | 0.16% | 11,428,362 |
| 2023-02-03 | 2023-02-01 | 1.035 | 11,822,887 | +89,533 | 0.16% | 12,241,081 |
| 2023-02-02 | 2023-01-31 | 0.995 | 11,733,354 | -49,740 | 0.16% | 11,676,599 |
| 2023-02-01 | 2023-01-30 | 1.015 | 11,783,094 | +159,170 | 0.16% | 11,962,989 |
| 2023-01-31 | 2023-01-27 | 1.076 | 11,623,924 | +49,740 | 0.15% | 12,502,462 |
| 2023-01-27 | 2023-01-20 | 0.985 | 11,574,184 | -39,792 | 0.15% | 11,401,853 |
| 2023-01-26 | 2023-01-19 | 0.975 | 11,613,976 | -39,793 | 0.15% | 11,324,308 |
| 2023-01-20 | 2023-01-18 | 0.965 | 11,653,769 | +149,222 | 0.15% | 11,245,963 |
| 2023-01-17 | 2023-01-13 | 0.915 | 11,504,547 | +49,741 | 0.15% | 10,523,735 |
| 2023-01-13 | 2023-01-11 | 0.985 | 11,454,806 | -49,741 | 0.15% | 11,284,253 |
| 2023-01-11 | 2023-01-09 | 0.965 | 11,504,547 | -99,481 | 0.15% | 11,101,962 |
| 2023-01-10 | 2023-01-06 | 0.895 | 11,604,028 | -49,741 | 0.15% | 10,381,444 |
| 2023-01-09 | 2023-01-05 | 0.834 | 11,653,769 | -29,844 | 0.15% | 9,723,072 |
| 2022-12-30 | 2022-12-28 | 0.834 | 11,683,613 | -99,481 | 0.15% | 9,747,972 |
| 2022-12-28 | 2022-12-22 | 0.804 | 11,783,094 | -49,741 | 0.16% | 9,475,635 |
| 2022-12-23 | 2022-12-21 | 0.794 | 11,832,835 | +49,741 | 0.16% | 9,396,690 |
| 2022-12-22 | 2022-12-20 | 0.794 | 11,783,094 | +49,740 | 0.16% | 9,357,190 |
| 2022-12-13 | 2022-12-09 | 0.854 | 11,733,354 | -49,740 | 0.16% | 10,025,363 |
| 2022-12-01 | 2022-11-29 | 0.804 | 11,783,094 | -49,741 | 0.16% | 9,475,635 |
| 2022-11-30 | 2022-11-28 | 0.804 | 11,832,835 | +49,741 | 0.16% | 9,515,635 |
| 2022-11-23 | 2022-11-21 | 0.794 | 11,783,094 | +49,740 | 0.16% | 9,357,190 |
| 2022-11-16 | 2022-11-14 | 0.864 | 11,733,354 | -49,740 | 0.16% | 10,143,308 |
| 2022-11-09 | 2022-11-07 | 0.844 | 11,783,094 | -49,741 | 0.16% | 9,949,417 |
| 2022-11-08 | 2022-11-04 | 0.804 | 11,832,835 | -49,740 | 0.16% | 9,515,635 |
| 2022-11-02 | 2022-10-31 | 0.734 | 11,882,575 | +149,221 | 0.16% | 8,719,517 |
| 2022-10-24 | 2022-10-20 | 0.814 | 11,733,354 | +99,482 | 0.16% | 9,553,581 |
| 2022-10-14 | 2022-10-12 | 0.804 | 11,633,872 | +29,844 | 0.15% | 9,355,635 |
| 2022-10-12 | 2022-10-10 | 0.824 | 11,604,028 | +49,741 | 0.15% | 9,564,926 |
| 2022-09-30 | 2022-09-28 | 0.905 | 11,554,287 | +198,962 | 0.15% | 10,453,089 |
| 2022-09-28 | 2022-09-26 | 0.915 | 11,355,325 | -59,689 | 0.15% | 10,387,235 |
| 2022-09-27 | 2022-09-23 | 0.945 | 11,415,014 | +59,689 | 0.15% | 10,786,072 |
| 2022-09-26 | 2022-09-22 | 1.025 | 11,355,325 | -39,793 | 0.15% | 11,642,835 |
| 2022-09-23 | 2022-09-21 | 1.035 | 11,395,118 | -99,481 | 0.15% | 11,798,181 |
| 2022-09-22 | 2022-09-20 | 1.035 | 11,494,599 | -189,014 | 0.15% | 11,901,181 |
| 2022-09-21 | 2022-09-19 | 1.055 | 11,683,613 | -59,689 | 0.15% | 12,331,771 |
| 2022-09-20 | 2022-09-16 | 1.086 | 11,743,302 | -39,792 | 0.16% | 12,748,908 |
| 2022-09-19 | 2022-09-15 | 1.146 | 11,783,094 | +39,792 | 0.16% | 13,502,780 |
| 2022-09-15 | 2022-09-13 | 1.156 | 11,743,302 | +59,689 | 0.16% | 13,575,226 |
| 2022-09-13 | 2022-09-08 | 1.206 | 11,683,613 | -397,925 | 0.15% | 14,093,453 |
| 2022-09-09 | 2022-09-07 | 1.116 | 12,081,538 | -218,858 | 0.16% | 13,480,444 |
| 2022-09-08 | 2022-09-06 | 1.076 | 12,300,396 | -547,147 | 0.16% | 13,230,062 |
| 2022-09-01 | 2022-08-30 | 1.055 | 12,847,543 | -59,689 | 0.17% | 13,560,271 |
| 2022-08-31 | 2022-08-29 | 1.015 | 12,907,232 | -49,740 | 0.17% | 13,104,290 |
| 2022-08-29 | 2022-08-25 | 1.086 | 12,956,972 | -432,744 | 0.17% | 14,066,507 |
| 2022-08-25 | 2022-08-23 | 0.975 | 13,389,716 | -198,962 | 0.18% | 13,055,758 |
| 2022-08-23 | 2022-08-19 | 0.995 | 13,588,678 | -397,925 | 0.18% | 13,522,949 |
| 2022-08-22 | 2022-08-18 | 0.965 | 13,986,603 | -591,913 | 0.18% | 13,497,163 |
| 2022-08-19 | 2022-08-17 | 0.885 | 14,578,516 | +49,741 | 0.19% | 12,895,999 |
| 2022-08-18 | 2022-08-16 | 0.885 | 14,528,775 | -19,896 | 0.19% | 12,851,999 |
| 2022-08-17 | 2022-08-15 | 0.854 | 14,548,671 | -218,859 | 0.19% | 12,430,862 |
| 2022-08-16 | 2022-08-12 | 0.875 | 14,767,530 | +124,351 | 0.20% | 12,914,753 |
| 2022-08-03 | 2022-08-01 | 0.844 | 14,643,179 | -49,740 | 0.19% | 12,364,417 |
| 2022-07-22 | 2022-07-20 | 0.824 | 14,692,919 | -49,741 | 0.19% | 12,111,026 |
| 2022-07-19 | 2022-07-15 | 0.754 | 14,742,660 | -49,740 | 0.19% | 11,114,658 |
| 2022-06-29 | 2022-06-27 | 0.774 | 14,792,400 | -99,482 | 0.22% | 11,449,549 |
| 2022-06-23 | 2022-06-21 | 0.764 | 14,891,882 | -49,740 | 0.22% | 11,376,854 |
| 2022-06-20 | 2022-06-16 | 0.764 | 14,941,622 | +49,740 | 0.22% | 11,414,853 |
| 2022-06-17 | 2022-06-15 | 0.754 | 14,891,882 | -29,844 | 0.22% | 11,227,158 |
| 2022-06-15 | 2022-06-13 | 0.764 | 14,921,726 | +79,585 | 0.22% | 11,399,653 |
| 2022-06-10 | 2022-06-08 | 0.834 | 14,842,141 | -69,637 | 0.22% | 12,383,222 |
| 2022-05-27 | 2022-05-25 | 0.744 | 14,911,778 | +19,896 | 0.22% | 11,092,263 |
| 2022-05-12 | 2022-05-10 | 0.754 | 14,891,882 | +49,741 | 0.22% | 11,227,158 |
| 2022-05-11 | 2022-05-06 | 0.804 | 14,842,141 | -9,948 | 0.22% | 11,935,635 |
| 2022-04-29 | 2022-04-27 | 0.804 | 14,852,089 | -9,948 | 0.22% | 11,943,635 |
| 2022-04-28 | 2022-04-26 | 0.764 | 14,862,037 | -99,481 | 0.22% | 11,354,053 |
| 2022-04-27 | 2022-04-25 | 0.784 | 14,961,518 | -2,258,224 | 0.22% | 11,730,844 |
| 2022-04-26 | 2022-04-22 | 0.885 | 17,219,742 | -54,714 | 0.25% | 15,232,399 |
| 2022-04-25 | 2022-04-21 | 0.895 | 17,274,456 | +557,094 | 0.25% | 15,454,444 |
| 2022-04-22 | 2022-04-20 | 0.995 | 16,717,362 | -104,455 | 0.25% | 16,636,499 |
| 2022-04-20 | 2022-04-14 | 1.005 | 16,821,817 | -338,236 | 0.25% | 16,909,544 |
| 2022-04-19 | 2022-04-13 | 0.935 | 17,160,053 | +487,458 | 0.25% | 16,042,076 |
| 2022-04-13 | 2022-04-11 | 0.844 | 16,672,595 | +1,144,034 | 0.24% | 14,078,017 |
| 2022-04-12 | 2022-04-08 | 0.915 | 15,528,561 | +238,755 | 0.23% | 14,204,685 |
| 2022-03-30 | 2022-03-28 | 0.774 | 15,289,806 | +34,818 | 0.22% | 11,834,549 |
| 2022-03-24 | 2022-03-22 | 0.844 | 15,254,988 | -49,741 | 0.23% | 12,881,017 |
| 2022-03-23 | 2022-03-21 | 0.804 | 15,304,729 | -14,922 | 0.23% | 12,307,636 |
| 2022-03-21 | 2022-03-17 | 0.774 | 15,319,651 | -19,896 | 0.23% | 11,857,649 |
| 2022-03-18 | 2022-03-16 | 0.744 | 15,339,547 | +179,066 | 0.23% | 11,410,463 |
| 2022-03-16 | 2022-03-14 | 0.804 | 15,160,481 | +69,637 | 0.23% | 12,191,635 |
| 2022-03-15 | 2022-03-11 | 0.955 | 15,090,844 | -4,974 | 0.23% | 14,411,067 |
| 2022-03-14 | 2022-03-10 | 0.965 | 15,095,818 | -9,948 | 0.23% | 14,567,562 |
| 2022-03-11 | 2022-03-09 | 0.875 | 15,105,766 | +29,844 | 0.23% | 13,210,553 |
| 2022-03-08 | 2022-03-04 | 0.804 | 15,075,922 | +4,974 | 0.23% | 12,123,635 |
| 2022-03-07 | 2022-03-03 | 0.955 | 15,070,948 | -9,948 | 0.23% | 14,392,067 |
| 2022-03-03 | 2022-03-01 | 0.955 | 15,080,896 | +39,793 | 0.23% | 14,401,567 |
| 2022-02-23 | 2022-02-21 | 0.784 | 15,041,103 | +9,948 | 0.23% | 11,793,244 |
| 2022-02-14 | 2022-02-10 | 0.844 | 15,031,155 | +9,948 | 0.23% | 12,692,017 |
| 2022-01-05 | 2022-01-03 | 0.864 | 15,021,207 | -49,741 | 0.23% | 12,985,608 |
| 2022-01-04 | 2021-12-31 | 0.784 | 15,070,948 | +49,741 | 0.23% | 11,816,645 |
| 2021-12-29 | 2021-12-24 | 0.885 | 15,021,207 | +9,948 | 0.23% | 13,287,599 |
| 2021-12-28 | 2021-12-22 | 0.854 | 15,011,259 | -19,896 | 0.23% | 12,826,112 |
| 2021-12-23 | 2021-12-21 | 0.834 | 15,031,155 | -129,326 | 0.23% | 12,540,921 |
| 2021-12-22 | 2021-12-20 | 0.804 | 15,160,481 | +149,222 | 0.23% | 12,191,635 |
| 2021-12-17 | 2021-12-15 | 0.844 | 15,011,259 | +726,213 | 0.23% | 12,675,217 |
| 2021-12-16 | 2021-12-14 | 0.834 | 14,285,046 | +1,745,895 | 0.22% | 11,918,421 |
| 2021-12-08 | 2021-12-06 | 0.824 | 12,539,151 | +29,844 | 0.19% | 10,335,726 |
| 2021-12-06 | 2021-12-02 | 0.875 | 12,509,307 | +49,741 | 0.19% | 10,939,853 |
| 2021-12-03 | 2021-12-01 | 0.895 | 12,459,566 | +24,870 | 0.19% | 11,146,844 |
| 2021-12-01 | 2021-11-29 | 0.935 | 12,434,696 | +59,689 | 0.19% | 11,624,576 |
| 2021-11-26 | 2021-11-24 | 1.015 | 12,375,007 | -298,444 | 0.19% | 12,563,939 |
| 2021-11-25 | 2021-11-23 | 0.975 | 12,673,451 | +19,896 | 0.19% | 12,357,358 |
| 2021-11-24 | 2021-11-22 | 0.995 | 12,653,555 | -268,599 | 0.19% | 12,592,349 |
| 2021-11-23 | 2021-11-19 | 1.035 | 12,922,154 | -298,443 | 0.20% | 13,379,230 |
| 2021-11-22 | 2021-11-18 | 1.035 | 13,220,597 | -298,444 | 0.20% | 13,688,230 |
| 2021-11-19 | 2021-11-17 | 1.066 | 13,519,041 | -129,326 | 0.21% | 14,404,917 |
| 2021-11-18 | 2021-11-16 | 1.045 | 13,648,367 | +99,482 | 0.21% | 14,268,326 |
| 2021-11-11 | 2021-11-09 | 1.106 | 13,548,885 | -467,562 | 0.21% | 14,981,498 |
| 2021-11-08 | 2021-11-04 | 1.106 | 14,016,447 | -427,769 | 0.21% | 15,498,498 |
| 2021-11-01 | 2021-10-28 | 1.015 | 14,444,216 | -203,937 | 0.22% | 14,664,739 |
| 2021-10-28 | 2021-10-26 | 1.096 | 14,648,153 | -805,797 | 0.22% | 16,049,753 |
| 2021-10-27 | 2021-10-25 | 1.096 | 15,453,950 | -308,392 | 0.24% | 16,932,653 |
| 2021-10-26 | 2021-10-22 | 1.055 | 15,762,342 | -129,326 | 0.24% | 16,636,771 |
| 2021-10-25 | 2021-10-21 | 1.126 | 15,891,668 | -258,651 | 0.24% | 17,891,490 |
| 2021-10-21 | 2021-10-19 | 1.156 | 16,150,319 | +159,170 | 0.25% | 18,669,726 |
| 2021-10-20 | 2021-10-18 | 1.146 | 15,991,149 | +139,274 | 0.24% | 18,324,980 |
| 2021-10-19 | 2021-10-15 | 1.156 | 15,851,875 | -109,429 | 0.24% | 18,324,725 |
| 2021-10-18 | 2021-10-12 | 1.005 | 15,961,304 | -288,496 | 0.24% | 16,044,544 |
| 2021-10-15 | 2021-10-11 | 0.945 | 16,249,800 | -1,283,307 | 0.25% | 15,354,471 |
| 2021-10-12 | 2021-10-08 | 1.035 | 17,533,107 | +44,766 | 0.27% | 18,153,280 |
| 2021-10-11 | 2021-10-07 | 1.025 | 17,488,341 | +282,527 | 0.27% | 17,931,135 |
| 2021-10-08 | 2021-10-06 | 1.116 | 17,205,814 | +994,812 | 0.26% | 19,198,054 |
| 2021-10-07 | 2021-10-05 | 1.035 | 16,211,002 | -159,170 | 0.25% | 16,784,410 |
| 2021-10-05 | 2021-09-30 | 0.995 | 16,370,172 | +9,948 | 0.25% | 16,290,988 |
| 2021-09-30 | 2021-09-28 | 1.086 | 16,360,224 | +69,637 | 0.25% | 17,761,187 |
| 2021-09-28 | 2021-09-24 | 1.045 | 16,290,587 | +39,792 | 0.25% | 17,030,566 |
| 2021-09-27 | 2021-09-23 | 1.156 | 16,250,795 | +169,118 | 0.25% | 18,785,876 |
| 2021-09-24 | 2021-09-21 | 1.086 | 16,081,677 | -119,377 | 0.24% | 17,458,788 |
| 2021-09-23 | 2021-09-20 | 1.076 | 16,201,054 | -2,148,794 | 0.25% | 17,425,532 |
| 2021-09-21 | 2021-09-17 | 1.246 | 18,349,848 | -527,250 | 0.28% | 22,872,475 |
| 2021-09-20 | 2021-09-16 | 1.437 | 18,877,098 | +626,731 | 0.29% | 27,135,027 |
| 2021-09-17 | 2021-09-15 | 1.327 | 18,250,367 | +228,807 | 0.28% | 24,216,118 |
| 2021-09-16 | 2021-09-14 | 1.257 | 18,021,560 | +233,781 | 0.27% | 22,644,430 |
| 2021-09-15 | 2021-09-13 | 1.257 | 17,787,779 | -512,328 | 0.27% | 22,350,680 |
| 2021-09-14 | 2021-09-10 | 0.935 | 18,300,107 | +537,198 | 0.28% | 17,107,856 |
| 2021-09-13 | 2021-09-09 | 0.905 | 17,762,909 | -567,043 | 0.27% | 16,069,990 |
| 2021-09-10 | 2021-09-08 | 0.925 | 18,329,952 | -626,731 | 0.28% | 16,951,501 |
| 2021-09-09 | 2021-09-07 | 0.824 | 18,956,683 | -49,741 | 0.29% | 15,625,546 |
| 2021-09-07 | 2021-09-03 | 0.794 | 19,006,424 | +69,637 | 0.29% | 15,093,380 |
| 2021-09-02 | 2021-08-31 | 0.724 | 18,936,787 | -49,741 | 0.29% | 13,705,592 |
| 2021-08-27 | 2021-08-25 | 0.613 | 18,986,528 | -84,559 | 0.29% | 11,642,182 |
| 2021-08-26 | 2021-08-24 | 0.593 | 19,071,087 | -24,870 | 0.29% | 11,310,621 |
| 2021-08-24 | 2021-08-20 | 0.553 | 19,095,957 | -29,844 | 0.29% | 10,557,549 |
| 2021-08-23 | 2021-08-19 | 0.573 | 19,125,801 | -119,378 | 0.29% | 10,958,560 |
| 2021-08-20 | 2021-08-18 | 0.593 | 19,245,179 | -89,533 | 0.29% | 11,413,871 |
| 2021-08-19 | 2021-08-17 | 0.573 | 19,334,712 | +99,481 | 0.29% | 11,078,260 |
| 2021-08-17 | 2021-08-13 | 0.653 | 19,235,231 | +278,548 | 0.29% | 12,568,104 |
| 2021-08-13 | 2021-08-11 | 0.714 | 18,956,683 | -29,845 | 0.29% | 13,529,436 |
| 2021-08-11 | 2021-08-09 | 0.714 | 18,986,528 | -99,481 | 0.29% | 13,550,736 |
| 2021-08-06 | 2021-08-04 | 0.694 | 19,086,009 | -149,222 | 0.29% | 13,238,025 |
| 2021-08-04 | 2021-08-02 | 0.633 | 19,235,231 | -49,740 | 0.29% | 12,181,393 |
| 2021-07-27 | 2021-07-23 | 0.613 | 19,284,971 | +99,481 | 0.29% | 11,825,182 |
| 2021-07-22 | 2021-07-20 | 0.603 | 19,185,490 | +14,922 | 0.29% | 11,571,326 |
| 2021-06-29 | 2021-06-25 | 0.684 | 19,170,568 | -34,818 | 0.29% | 13,103,970 |
| 2021-06-24 | 2021-06-22 | 0.673 | 19,205,386 | -4,974 | 0.29% | 12,934,714 |
| 2021-06-21 | 2021-06-17 | 0.699 | 19,210,360 | +143,361 | 0.29% | 13,424,458 |
| 2021-06-10 | 2021-06-08 | 0.729 | 19,066,999 | -98,739 | 0.29% | 13,903,591 |
| 2021-06-09 | 2021-06-07 | 0.729 | 19,165,738 | -49,370 | 0.29% | 13,975,591 |
| 2021-06-08 | 2021-06-04 | 0.709 | 19,215,108 | -197,477 | 0.29% | 13,622,381 |
| 2021-06-04 | 2021-06-02 | 0.709 | 19,412,585 | -246,847 | 0.30% | 13,762,381 |
| 2021-06-01 | 2021-05-28 | 0.699 | 19,659,432 | +98,739 | 0.30% | 13,738,275 |
| 2021-05-26 | 2021-05-24 | 0.699 | 19,560,693 | +19,747 | 0.30% | 13,669,275 |
| 2021-05-25 | 2021-05-21 | 0.699 | 19,540,946 | +29,622 | 0.30% | 13,655,476 |
| 2021-05-24 | 2021-05-20 | 0.709 | 19,511,324 | +98,739 | 0.30% | 13,832,381 |
| 2021-05-20 | 2021-05-17 | 0.679 | 19,412,585 | +49,369 | 0.30% | 13,172,564 |
| 2021-05-17 | 2021-05-13 | 0.679 | 19,363,216 | +148,108 | 0.30% | 13,139,065 |
| 2021-05-14 | 2021-05-12 | 0.709 | 19,215,108 | +29,622 | 0.29% | 13,622,381 |
| 2021-05-13 | 2021-05-11 | 0.760 | 19,185,486 | +207,351 | 0.29% | 14,572,908 |
| 2021-05-11 | 2021-05-07 | 0.810 | 18,978,135 | -148,108 | 0.29% | 15,376,436 |
| 2021-05-07 | 2021-05-05 | 0.709 | 19,126,243 | -49,369 | 0.29% | 13,559,381 |
| 2021-05-06 | 2021-05-04 | 0.709 | 19,175,612 | +49,369 | 0.29% | 13,594,381 |
| 2021-05-05 | 2021-05-03 | 0.668 | 19,126,243 | -29,621 | 0.29% | 12,784,559 |
| 2021-05-04 | 2021-04-30 | 0.699 | 19,155,864 | -9,874 | 0.29% | 13,386,375 |
| 2021-05-03 | 2021-04-29 | 0.648 | 19,165,738 | +39,495 | 0.29% | 12,422,748 |
| 2021-04-14 | 2021-04-12 | 0.668 | 19,126,243 | -49,369 | 0.29% | 12,784,559 |
| 2021-04-12 | 2021-04-08 | 0.658 | 19,175,612 | -19,748 | 0.29% | 12,623,354 |
| 2021-04-08 | 2021-04-01 | 0.598 | 19,195,360 | -9,874 | 0.29% | 11,469,921 |
| 2021-04-07 | 2021-03-31 | 0.527 | 19,205,234 | +9,874 | 0.29% | 10,114,283 |
| 2021-03-24 | 2021-03-22 | 0.709 | 19,195,360 | +98,739 | 0.29% | 13,608,381 |
| 2021-03-22 | 2021-03-18 | 0.749 | 19,096,621 | +9,874 | 0.29% | 14,312,002 |
| 2021-03-18 | 2021-03-16 | 0.760 | 19,086,747 | -88,865 | 0.29% | 14,497,908 |
| 2021-03-17 | 2021-03-15 | 0.689 | 19,175,612 | -19,748 | 0.29% | 13,205,970 |
| 2021-03-10 | 2021-03-08 | 0.658 | 19,195,360 | -29,622 | 0.29% | 12,636,354 |
| 2021-03-08 | 2021-03-04 | 0.780 | 19,224,982 | -498,630 | 0.29% | 14,992,319 |
| 2021-03-05 | 2021-03-03 | 0.800 | 19,723,612 | +49,369 | 0.30% | 15,780,679 |
| 2021-02-23 | 2021-02-19 | 0.790 | 19,674,243 | -19,748 | 0.30% | 15,541,924 |
| 2021-02-22 | 2021-02-18 | 0.770 | 19,693,991 | -157,982 | 0.30% | 15,158,614 |
| 2021-02-19 | 2021-02-17 | 0.851 | 19,851,973 | +49,369 | 0.30% | 16,888,657 |
| 2021-02-18 | 2021-02-16 | 0.648 | 19,802,604 | +19,748 | 0.30% | 12,835,548 |
| 2021-02-16 | 2021-02-09 | 0.527 | 19,782,856 | -78,991 | 0.30% | 10,418,483 |
| 2021-02-10 | 2021-02-08 | 0.501 | 19,861,847 | +78,991 | 0.30% | 9,957,194 |
| 2021-02-09 | 2021-02-05 | 0.456 | 19,782,856 | -98,739 | 0.30% | 9,015,995 |
| 2021-01-25 | 2021-01-21 | 0.476 | 19,881,595 | -256,720 | 0.31% | 9,463,706 |
| 2021-01-22 | 2021-01-20 | 0.476 | 20,138,315 | -69,118 | 0.31% | 9,585,905 |
| 2021-01-08 | 2021-01-06 | 0.425 | 20,207,433 | -177,729 | 0.31% | 8,595,529 |
| 2021-01-07 | 2021-01-05 | 0.405 | 20,385,162 | -345,586 | 0.31% | 8,258,217 |
| 2021-01-04 | 2020-12-29 | 0.349 | 20,730,748 | +345,586 | 0.32% | 7,243,463 |
| 2020-12-30 | 2020-12-28 | 0.319 | 20,385,162 | -345,586 | 0.31% | 6,503,346 |
| 2020-12-28 | 2020-12-22 | 0.294 | 20,730,748 | -2,567,209 | 0.32% | 6,088,708 |
| 2020-12-23 | 2020-12-21 | 0.299 | 23,297,957 | +98,739 | 0.36% | 6,960,685 |
| 2020-12-21 | 2020-12-17 | 0.273 | 23,199,218 | +2,468,470 | 0.36% | 6,343,797 |
| 2020-12-10 | 2020-12-08 | 0.289 | 20,730,748 | +177,730 | 0.32% | 5,983,730 |
| 2020-11-20 | 2020-11-18 | 0.284 | 20,553,018 | +10,960,006 | 0.32% | 5,828,352 |
| 2020-09-04 | 2020-09-02 | 0.304 | 9,593,012 | -177,729 | 0.15% | 2,914,663 |
| 2020-07-20 | 2020-07-16 | 0.304 | 9,770,741 | -266,595 | 0.15% | 2,968,663 |
| 2020-07-13 | 2020-07-09 | 0.304 | 10,037,336 | -157,982 | 0.15% | 3,049,663 |
| 2020-07-09 | 2020-07-07 | 0.299 | 10,195,318 | -197,478 | 0.16% | 3,046,035 |
| 2020-07-06 | 2020-07-02 | 0.294 | 10,392,796 | -197,477 | 0.16% | 3,052,408 |
| 2020-06-30 | 2020-06-26 | 0.299 | 10,590,273 | -197,478 | 0.16% | 3,164,035 |
| 2020-06-22 | 2020-06-18 | 0.289 | 10,787,751 | +399,546 | 0.17% | 3,120,083 |
| 2020-06-18 | 2020-06-16 | 0.294 | 10,388,205 | -190,163 | 0.17% | 3,059,152 |
| 2020-06-16 | 2020-06-12 | 0.294 | 10,578,368 | -4,754 | 0.17% | 3,115,152 |
| 2020-06-10 | 2020-06-08 | 0.289 | 10,583,122 | -128,361 | 0.17% | 3,060,899 |
| 2020-06-08 | 2020-06-04 | 0.289 | 10,711,483 | -190,163 | 0.17% | 3,098,025 |
| 2020-06-04 | 2020-06-02 | 0.289 | 10,901,646 | -14,263 | 0.17% | 3,153,024 |
| 2020-05-29 | 2020-05-27 | 0.294 | 10,915,909 | -4,754 | 0.17% | 3,214,552 |
| 2020-05-28 | 2020-05-26 | 0.289 | 10,920,663 | -66,557 | 0.17% | 3,158,525 |
| 2020-03-05 | 2020-03-03 | 0.284 | 10,987,220 | -4,754 | 0.18% | 3,119,997 |
| 2020-01-21 | 2020-01-17 | 0.337 | 10,991,974 | -950,818 | 0.18% | 3,699,374 |
| 2020-01-20 | 2020-01-16 | 0.342 | 11,942,792 | -19,017 | 0.19% | 4,082,177 |
| 2019-12-23 | 2019-12-19 | 0.316 | 11,961,809 | -38,032 | 0.19% | 3,774,163 |
| 2019-08-22 | 2019-08-20 | 0.342 | 11,999,841 | -9,509 | 0.19% | 4,101,677 |
| 2019-08-14 | 2019-08-12 | 0.337 | 12,009,350 | -917,539 | 0.19% | 4,041,774 |
| 2019-08-02 | 2019-07-31 | 0.347 | 12,926,889 | -161,639 | 0.21% | 4,486,530 |
| 2019-08-01 | 2019-07-30 | 0.337 | 13,088,528 | -47,541 | 0.21% | 4,404,974 |
| 2019-07-31 | 2019-07-29 | 0.331 | 13,136,069 | -270,983 | 0.21% | 4,351,896 |
| 2019-07-30 | 2019-07-26 | 0.368 | 13,407,052 | -19,016 | 0.21% | 4,935,190 |
| 2019-07-23 | 2019-07-19 | 0.347 | 13,426,068 | -171,148 | 0.21% | 4,659,779 |
| 2019-07-02 | 2019-06-27 | 0.363 | 13,597,216 | +3,560,814 | 0.22% | 4,933,688 |
| 2019-06-19 | 2019-06-17 | 0.395 | 10,036,402 | +138,691 | 0.16% | 3,962,153 |
| 2019-05-15 | 2019-05-10 | 0.405 | 9,897,711 | -168,702 | 0.16% | 4,013,007 |
| 2019-05-08 | 2019-05-06 | 0.411 | 10,066,413 | +56,234 | 0.16% | 4,135,109 |
| 2019-05-07 | 2019-05-03 | 0.475 | 10,010,179 | -46,862 | 0.16% | 4,752,842 |
| 2019-05-06 | 2019-05-02 | 0.405 | 10,057,041 | -1,836,981 | 0.16% | 4,077,607 |
| 2019-04-30 | 2019-04-26 | 0.405 | 11,894,022 | -281,170 | 0.19% | 4,822,407 |
| 2019-04-23 | 2019-04-17 | 0.437 | 12,175,192 | -168,702 | 0.20% | 5,326,123 |
| 2019-04-16 | 2019-04-12 | 0.437 | 12,343,894 | -93,724 | 0.20% | 5,399,923 |
| 2019-04-10 | 2019-04-08 | 0.448 | 12,437,618 | +46,862 | 0.20% | 5,573,629 |
| 2019-04-09 | 2019-04-04 | 0.448 | 12,390,756 | -140,585 | 0.20% | 5,552,628 |
| 2019-04-08 | 2019-04-03 | 0.453 | 12,531,341 | +4,653,371 | 0.20% | 5,682,481 |
| 2019-04-04 | 2019-04-02 | 0.427 | 7,877,970 | +140,586 | 0.13% | 3,362,218 |
| 2019-04-02 | 2019-03-29 | 0.389 | 7,737,384 | +46,861 | 0.13% | 3,013,273 |
| 2019-03-29 | 2019-03-27 | 0.411 | 7,690,523 | -93,723 | 0.12% | 3,159,135 |
| 2019-03-22 | 2019-03-20 | 0.416 | 7,784,246 | -46,862 | 0.13% | 3,239,162 |
| 2019-03-21 | 2019-03-19 | 0.405 | 7,831,108 | -328,032 | 0.13% | 3,175,107 |
| 2019-02-26 | 2019-02-22 | 0.320 | 8,159,140 | +93,723 | 0.13% | 2,611,663 |
| 2019-02-15 | 2019-02-13 | 0.336 | 8,065,417 | -937,235 | 0.13% | 2,710,746 |
| 2019-02-12 | 2019-02-08 | 0.341 | 9,002,652 | -93,723 | 0.15% | 3,073,774 |
| 2019-02-08 | 2019-01-31 | 0.331 | 9,096,375 | +9,372 | 0.15% | 3,008,719 |
| 2019-02-01 | 2019-01-30 | 0.304 | 9,087,003 | -3,374,046 | 0.15% | 2,763,230 |
| 2018-11-22 | 2018-11-20 | 0.304 | 12,461,049 | +374,894 | 0.20% | 3,789,230 |
| 2018-11-13 | 2018-11-09 | 0.288 | 12,086,155 | -9,372 | 0.20% | 3,481,797 |
| 2018-11-08 | 2018-11-06 | 0.283 | 12,095,527 | -84,351 | 0.20% | 3,419,969 |
| 2018-10-19 | 2018-10-16 | 0.272 | 12,179,878 | +168,702 | 0.20% | 3,313,864 |
| 2018-10-18 | 2018-10-15 | 0.309 | 12,011,176 | +374,894 | 0.19% | 3,716,508 |
| 2018-10-15 | 2018-10-11 | 0.331 | 11,636,282 | +93,724 | 0.19% | 3,848,819 |
| 2018-10-09 | 2018-10-05 | 0.357 | 11,542,558 | +815,394 | 0.19% | 4,125,707 |
| 2018-08-29 | 2018-08-27 | 0.416 | 10,727,164 | -9,372 | 0.17% | 4,463,762 |
| 2018-07-30 | 2018-07-26 | 0.469 | 10,736,536 | -9,373 | 0.17% | 5,040,439 |
| 2018-07-26 | 2018-07-24 | 0.491 | 10,745,909 | -93,723 | 0.17% | 5,274,150 |
| 2018-07-24 | 2018-07-20 | 0.485 | 10,839,632 | +93,723 | 0.18% | 5,262,322 |
| 2018-07-19 | 2018-07-17 | 0.496 | 10,745,909 | +93,724 | 0.17% | 5,331,478 |
| 2018-07-06 | 2018-07-04 | 0.491 | 10,652,185 | +187,447 | 0.17% | 5,228,150 |
| 2018-06-13 | 2018-06-11 | 0.546 | 10,464,738 | +41,859 | 0.17% | 5,717,297 |
| 2018-05-30 | 2018-05-28 | 0.546 | 10,422,879 | +214,702 | 0.17% | 5,694,427 |
| 2018-05-11 | 2018-05-09 | 0.557 | 10,208,177 | -513,418 | 0.17% | 5,686,483 |
| 2018-03-29 | 2018-03-27 | 0.536 | 10,721,595 | -37,339 | 0.17% | 5,742,772 |
| 2018-03-28 | 2018-03-26 | 0.493 | 10,758,934 | +37,339 | 0.17% | 5,301,750 |
| 2018-03-14 | 2018-03-12 | 0.611 | 10,721,595 | +93,349 | 0.17% | 6,546,760 |
| 2018-03-08 | 2018-03-06 | 0.600 | 10,628,246 | -37,340 | 0.17% | 6,375,905 |
| 2018-03-02 | 2018-02-28 | 0.578 | 10,665,586 | +37,340 | 0.17% | 6,169,794 |
| 2018-02-27 | 2018-02-23 | 0.621 | 10,628,246 | -28,005 | 0.17% | 6,603,615 |
| 2018-01-15 | 2018-01-11 | 0.686 | 10,656,251 | -28,004 | 0.17% | 7,305,948 |
| 2017-12-18 | 2017-12-14 | 0.718 | 10,684,255 | -144,691 | 0.17% | 7,668,514 |
| 2017-11-30 | 2017-11-28 | 0.696 | 10,828,946 | -93,348 | 0.18% | 7,540,354 |
| 2017-11-21 | 2017-11-17 | 0.611 | 10,922,294 | -261,376 | 0.18% | 6,669,310 |
| 2017-10-20 | 2017-10-18 | 0.621 | 11,183,670 | -280,046 | 0.18% | 6,948,715 |
| 2017-10-19 | 2017-10-17 | 0.611 | 11,463,716 | -186,697 | 0.19% | 6,999,910 |
| 2017-10-18 | 2017-10-16 | 0.600 | 11,650,413 | +280,045 | 0.19% | 6,989,104 |
| 2017-10-17 | 2017-10-13 | 0.589 | 11,370,368 | +84,014 | 0.18% | 6,699,299 |
| 2017-09-18 | 2017-09-14 | 0.589 | 11,286,354 | +98,016 | 0.18% | 6,649,799 |
| 2017-09-07 | 2017-09-05 | 0.536 | 11,188,338 | -130,688 | 0.18% | 5,992,772 |
| 2017-09-05 | 2017-09-01 | 0.546 | 11,319,026 | +275,379 | 0.18% | 6,184,028 |
| 2017-08-30 | 2017-08-28 | 0.568 | 11,043,647 | +93,348 | 0.18% | 6,270,188 |
| 2017-08-24 | 2017-08-21 | 0.557 | 10,950,299 | +93,349 | 0.18% | 6,099,883 |
| 2017-08-15 | 2017-08-11 | 0.578 | 10,856,950 | +238,039 | 0.18% | 6,280,494 |
| 2017-08-14 | 2017-08-10 | 0.643 | 10,618,911 | -233,372 | 0.17% | 6,825,326 |
| 2017-07-20 | 2017-07-18 | 0.696 | 10,852,283 | +93,349 | 0.18% | 7,556,604 |
| 2017-07-19 | 2017-07-17 | 0.686 | 10,758,934 | +93,348 | 0.17% | 7,376,348 |
| 2017-07-07 | 2017-07-05 | 0.664 | 10,665,586 | -466,743 | 0.17% | 7,083,838 |
| 2017-07-05 | 2017-07-03 | 0.664 | 11,132,329 | -466,743 | 0.18% | 7,393,838 |
| 2017-06-30 | 2017-06-28 | 0.653 | 11,599,072 | -280,045 | 0.19% | 7,579,582 |
| 2017-06-20 | 2017-06-16 | 0.664 | 11,879,117 | +560,091 | 0.19% | 7,889,837 |
| 2017-06-14 | 2017-06-12 | 0.676 | 11,319,026 | +371,116 | 0.18% | 7,647,314 |
| 2017-06-09 | 2017-06-07 | 0.642 | 10,947,910 | +72,230 | 0.18% | 7,032,815 |
| 2017-06-08 | 2017-06-06 | 0.665 | 10,875,680 | -36,115 | 0.18% | 7,227,327 |
| 2017-06-07 | 2017-06-05 | 0.653 | 10,911,795 | +36,115 | 0.18% | 7,130,471 |
| 2017-05-31 | 2017-05-26 | 0.698 | 10,875,680 | +45,144 | 0.18% | 7,588,693 |
| 2017-05-22 | 2017-05-18 | 0.676 | 10,830,536 | +45,144 | 0.18% | 7,317,282 |
| 2017-05-18 | 2017-05-16 | 0.709 | 10,785,392 | +90,288 | 0.18% | 7,645,148 |
| 2017-05-12 | 2017-05-10 | 0.698 | 10,695,104 | +270,864 | 0.18% | 7,462,693 |
| 2017-05-11 | 2017-05-09 | 0.698 | 10,424,240 | +632,016 | 0.17% | 7,273,693 |
| 2017-05-05 | 2017-05-02 | 0.731 | 9,792,224 | +90,288 | 0.16% | 7,158,059 |
| 2017-05-04 | 2017-04-28 | 0.753 | 9,701,936 | +180,576 | 0.16% | 7,306,970 |
| 2017-04-27 | 2017-04-25 | 0.809 | 9,521,360 | -9,029 | 0.16% | 7,698,247 |
| 2017-04-21 | 2017-04-19 | 0.820 | 9,530,389 | +90,288 | 0.16% | 7,811,103 |
| 2017-04-10 | 2017-04-06 | 0.809 | 9,440,101 | +90,288 | 0.16% | 7,632,547 |
| 2017-03-29 | 2017-03-27 | 0.864 | 9,349,813 | -27,086 | 0.16% | 8,077,325 |
| 2017-03-23 | 2017-03-21 | 0.864 | 9,376,899 | +27,086 | 0.16% | 8,100,724 |
| 2017-03-21 | 2017-03-17 | 0.964 | 9,349,813 | -27,086 | 0.16% | 9,009,324 |
| 2017-03-13 | 2017-03-09 | 0.864 | 9,376,899 | +27,086 | 0.16% | 8,100,724 |
| 2017-03-10 | 2017-03-08 | 0.908 | 9,349,813 | -27,086 | 0.16% | 8,491,546 |
| 2017-03-09 | 2017-03-07 | 0.908 | 9,376,899 | -63,202 | 0.16% | 8,516,146 |
| 2017-03-06 | 2017-03-02 | 0.919 | 9,440,101 | -36,115 | 0.16% | 8,678,102 |
| 2017-03-02 | 2017-02-28 | 0.930 | 9,476,216 | -99,317 | 0.16% | 8,816,257 |
| 2017-03-01 | 2017-02-27 | 0.886 | 9,575,533 | -753,904 | 0.16% | 8,484,435 |
| 2017-02-28 | 2017-02-24 | 0.886 | 10,329,437 | -2,713,155 | 0.17% | 9,152,435 |
| 2017-02-27 | 2017-02-23 | 0.919 | 13,042,592 | -902,880 | 0.22% | 11,989,802 |
| 2017-02-24 | 2017-02-22 | 0.930 | 13,945,472 | -4,875,551 | 0.23% | 12,974,257 |
| 2017-02-23 | 2017-02-21 | 0.908 | 18,821,023 | -794,534 | 0.32% | 17,093,346 |
| 2017-02-21 | 2017-02-17 | 0.919 | 19,615,557 | +90,288 | 0.33% | 18,032,201 |
| 2017-02-20 | 2017-02-16 | 0.997 | 19,525,269 | -9,029 | 0.33% | 19,462,989 |
| 2017-02-17 | 2017-02-15 | 1.041 | 19,534,298 | -18,058 | 0.33% | 20,337,411 |
| 2017-02-15 | 2017-02-13 | 0.975 | 19,552,356 | +45,144 | 0.33% | 19,056,879 |
| 2017-02-13 | 2017-02-09 | 0.941 | 19,507,212 | -180,576 | 0.33% | 18,364,713 |
| 2017-02-10 | 2017-02-08 | 0.930 | 19,687,788 | +180,576 | 0.33% | 18,316,657 |
| 2017-02-07 | 2017-02-03 | 0.875 | 19,507,212 | -216,691 | 0.33% | 17,068,380 |
| 2017-02-01 | 2017-01-25 | 0.953 | 19,723,903 | +9,029 | 0.33% | 18,787,168 |
| 2017-01-24 | 2017-01-20 | 0.809 | 19,714,874 | -225,720 | 0.33% | 15,939,947 |
| 2017-01-19 | 2017-01-17 | 0.742 | 19,940,594 | -81,259 | 0.33% | 14,797,314 |
| 2017-01-18 | 2017-01-16 | 0.742 | 20,021,853 | -9,029 | 0.34% | 14,857,614 |
| 2017-01-17 | 2017-01-13 | 0.775 | 20,030,882 | -9,029 | 0.34% | 15,529,881 |
| 2017-01-16 | 2017-01-12 | 0.753 | 20,039,911 | +279,893 | 0.34% | 15,092,970 |
| 2017-01-12 | 2017-01-10 | 0.709 | 19,760,018 | -36,115 | 0.33% | 14,006,748 |
| 2017-01-05 | 2017-01-03 | 0.653 | 19,796,133 | -63,202 | 0.33% | 12,936,071 |
| 2017-01-04 | 2016-12-30 | 0.653 | 19,859,335 | +63,202 | 0.33% | 12,977,371 |
| 2016-12-21 | 2016-12-19 | 0.687 | 19,796,133 | -27,087 | 0.33% | 13,593,837 |
| 2016-12-19 | 2016-12-15 | 0.698 | 19,823,220 | +36,115 | 0.33% | 13,831,993 |
| 2016-12-16 | 2016-12-14 | 0.698 | 19,787,105 | -13,543 | 0.33% | 13,806,793 |
| 2016-12-07 | 2016-12-05 | 0.665 | 19,800,648 | +45,144 | 0.37% | 13,158,326 |
| 2016-12-01 | 2016-11-29 | 0.709 | 19,755,504 | -455,954 | 0.37% | 14,003,548 |
| 2016-11-29 | 2016-11-25 | 0.698 | 20,211,458 | +36,115 | 0.38% | 14,102,893 |
| 2016-11-16 | 2016-11-14 | 0.720 | 20,175,343 | -27,086 | 0.38% | 14,524,604 |
| 2016-11-11 | 2016-11-09 | 0.676 | 20,202,429 | -1,850,904 | 0.38% | 13,649,082 |
| 2016-11-09 | 2016-11-07 | 0.687 | 22,053,333 | +45,144 | 0.41% | 15,143,837 |
| 2016-10-27 | 2016-10-25 | 0.786 | 22,008,189 | -18,058 | 0.41% | 17,306,636 |
| 2016-10-20 | 2016-10-18 | 0.786 | 22,026,247 | -99,317 | 0.41% | 17,320,836 |
| 2016-10-17 | 2016-10-13 | 0.742 | 22,125,564 | -36,115 | 0.41% | 16,418,715 |
| 2016-10-14 | 2016-10-12 | 0.720 | 22,161,679 | +49,659 | 0.41% | 15,954,604 |
| 2016-10-12 | 2016-10-07 | 0.764 | 22,112,020 | -45,144 | 0.41% | 16,898,475 |
| 2016-10-07 | 2016-10-05 | 0.742 | 22,157,164 | -85,774 | 0.41% | 16,442,164 |
| 2016-10-06 | 2016-10-04 | 0.731 | 22,242,938 | -406,296 | 0.41% | 16,259,459 |
| 2016-09-27 | 2016-09-23 | 0.653 | 22,649,234 | -135,432 | 0.42% | 14,800,471 |
| 2016-09-23 | 2016-09-21 | 0.676 | 22,784,666 | -99,317 | 0.42% | 15,393,682 |
| 2016-09-22 | 2016-09-20 | 0.665 | 22,883,983 | -126,403 | 0.43% | 15,207,327 |
| 2016-09-21 | 2016-09-19 | 0.653 | 23,010,386 | +90,288 | 0.43% | 15,036,471 |
| 2016-09-13 | 2016-09-09 | 0.598 | 22,920,098 | +45,144 | 0.43% | 13,708,194 |
| 2016-09-08 | 2016-09-06 | 0.609 | 22,874,954 | -45,144 | 0.43% | 13,934,549 |
| 2016-09-05 | 2016-09-01 | 0.620 | 22,920,098 | +135,432 | 0.43% | 14,215,905 |
| 2016-08-31 | 2016-08-29 | 0.653 | 22,784,666 | +45,144 | 0.42% | 14,888,971 |
| 2016-08-30 | 2016-08-26 | 0.665 | 22,739,522 | -902,880 | 0.42% | 15,111,326 |
| 2016-08-22 | 2016-08-18 | 0.631 | 23,642,402 | -9,029 | 0.44% | 14,925,760 |
| 2016-08-18 | 2016-08-16 | 0.665 | 23,651,431 | +90,288 | 0.44% | 15,717,327 |
| 2016-08-17 | 2016-08-15 | 0.687 | 23,561,143 | -99,317 | 0.44% | 16,179,237 |
| 2016-08-01 | 2016-07-28 | 0.587 | 23,660,460 | -90,288 | 0.44% | 13,888,939 |
| 2016-07-29 | 2016-07-27 | 0.587 | 23,750,748 | +4,515 | 0.44% | 13,941,939 |
| 2016-07-28 | 2016-07-26 | 0.598 | 23,746,233 | -85,774 | 0.44% | 14,202,294 |
| 2016-07-27 | 2016-07-25 | 0.587 | 23,832,007 | -49,658 | 0.44% | 13,989,638 |
| 2016-07-26 | 2016-07-22 | 0.576 | 23,881,665 | -1,128,600 | 0.45% | 13,754,283 |
| 2016-07-18 | 2016-07-14 | 0.537 | 25,010,265 | -90,288 | 0.47% | 13,434,764 |
| 2016-07-14 | 2016-07-12 | 0.509 | 25,100,553 | -180,576 | 0.47% | 12,788,250 |
| 2016-07-07 | 2016-07-05 | 0.509 | 25,281,129 | -27,086 | 0.47% | 12,880,250 |
| 2016-07-05 | 2016-06-30 | 0.504 | 25,308,215 | +90,288 | 0.47% | 12,753,897 |
| 2016-06-29 | 2016-06-27 | 0.487 | 25,217,927 | +203,148 | 0.47% | 12,289,439 |
| 2016-06-16 | 2016-06-14 | 0.487 | 25,014,779 | -297,951 | 0.47% | 12,190,439 |
| 2016-06-15 | 2016-06-13 | 0.487 | 25,312,730 | +135,432 | 0.47% | 12,335,639 |
| 2016-06-13 | 2016-06-08 | 0.509 | 25,177,298 | +13,543 | 0.47% | 12,827,350 |
| 2016-06-10 | 2016-06-07 | 0.498 | 25,163,755 | +225,720 | 0.47% | 12,541,745 |
| 2016-06-08 | 2016-06-06 | 0.504 | 24,938,035 | +993,168 | 0.46% | 12,567,348 |
| 2016-05-30 | 2016-05-26 | 0.471 | 23,944,867 | +117,375 | 0.45% | 11,271,231 |
| 2016-05-24 | 2016-05-20 | 0.509 | 23,827,492 | +306,979 | 0.44% | 12,139,650 |
| 2016-05-13 | 2016-05-11 | 0.537 | 23,520,513 | +45,144 | 0.44% | 12,634,514 |
| 2016-05-12 | 2016-05-10 | 0.498 | 23,475,369 | +45,144 | 0.44% | 11,700,245 |
| 2016-04-20 | 2016-04-18 | 0.532 | 23,430,225 | +957,053 | 0.56% | 12,456,261 |
| 2016-04-15 | 2016-04-13 | 0.548 | 22,473,172 | +90,288 | 0.54% | 12,320,819 |
| 2016-04-11 | 2016-04-07 | 0.526 | 22,382,884 | +248,292 | 0.53% | 11,775,508 |
| 2016-04-08 | 2016-04-06 | 0.521 | 22,134,592 | -767,448 | 0.53% | 11,522,305 |
| 2016-04-07 | 2016-04-05 | 0.537 | 22,902,040 | -185,091 | 0.55% | 12,302,289 |
| 2016-04-06 | 2016-04-01 | 0.537 | 23,087,131 | -392,753 | 0.55% | 12,401,714 |
| 2016-04-05 | 2016-03-31 | 0.565 | 23,479,884 | -18,057 | 0.56% | 13,262,828 |
| 2016-04-01 | 2016-03-30 | 0.532 | 23,497,941 | -451,440 | 0.56% | 12,492,261 |
| 2016-03-30 | 2016-03-24 | 0.526 | 23,949,381 | -117,374 | 0.57% | 12,599,633 |
| 2016-03-23 | 2016-03-21 | 0.532 | 24,066,755 | -474,012 | 0.57% | 12,794,661 |
| 2016-03-22 | 2016-03-18 | 0.548 | 24,540,767 | -270,864 | 0.59% | 13,454,369 |
| 2016-03-21 | 2016-03-17 | 0.565 | 24,811,631 | +731,332 | 0.59% | 14,015,077 |
| 2016-03-18 | 2016-03-16 | 0.498 | 24,080,299 | +343,095 | 0.58% | 12,001,745 |
| 2016-03-15 | 2016-03-11 | 0.509 | 23,737,204 | +194,119 | 0.57% | 12,093,650 |
| 2016-03-14 | 2016-03-10 | 0.498 | 23,543,085 | +90,288 | 0.56% | 11,733,995 |
| 2016-03-11 | 2016-03-09 | 0.509 | 23,452,797 | +455,954 | 0.56% | 11,948,750 |
| 2016-03-09 | 2016-03-07 | 0.515 | 22,996,843 | +708,761 | 0.55% | 11,843,803 |
| 2016-02-02 | 2016-01-29 | 0.460 | 22,288,082 | -180,576 | 0.53% | 10,244,501 |
| 2016-01-15 | 2016-01-13 | 0.548 | 22,468,658 | +54,173 | 0.54% | 12,318,344 |
| 2015-12-30 | 2015-12-28 | 0.665 | 22,414,485 | -90,288 | 0.54% | 14,895,326 |
| 2015-11-25 | 2015-11-23 | 0.698 | 22,504,773 | -401,782 | 0.54% | 15,703,093 |
| 2015-11-20 | 2015-11-18 | 0.676 | 22,906,555 | -13,543 | 0.55% | 15,476,032 |
| 2015-11-19 | 2015-11-17 | 0.653 | 22,920,098 | -1,837,361 | 0.55% | 14,977,471 |
| 2015-11-16 | 2015-11-12 | 0.731 | 24,757,459 | -270,864 | 0.59% | 18,097,559 |
| 2015-11-13 | 2015-11-11 | 0.731 | 25,028,323 | -270,864 | 0.60% | 18,295,559 |
| 2015-11-09 | 2015-11-05 | 0.775 | 25,299,187 | -1,083,455 | 0.60% | 19,614,381 |
| 2015-10-19 | 2015-10-15 | 0.775 | 26,382,642 | -45,144 | 0.63% | 20,454,380 |
| 2015-10-13 | 2015-10-09 | 0.709 | 26,427,786 | +9,028 | 0.63% | 18,733,148 |
| 2015-09-25 | 2015-09-23 | 0.687 | 26,418,758 | -361,152 | 0.63% | 18,141,537 |
| 2015-09-15 | 2015-09-11 | 0.698 | 26,779,910 | -90,288 | 0.64% | 18,686,143 |
| 2015-08-28 | 2015-08-26 | 0.565 | 26,870,198 | -108,345 | 0.64% | 15,177,878 |
| 2015-08-27 | 2015-08-25 | 0.548 | 26,978,543 | +18,057 | 0.64% | 14,790,869 |
| 2015-08-25 | 2015-08-21 | 0.598 | 26,960,486 | -139,946 | 0.64% | 16,124,694 |
| 2015-08-21 | 2015-08-19 | 0.642 | 27,100,432 | +167,033 | 0.65% | 17,409,015 |
| 2015-08-20 | 2015-08-18 | 0.676 | 26,933,399 | +18,057 | 0.64% | 18,196,632 |
| 2015-08-18 | 2015-08-14 | 0.676 | 26,915,342 | +266,350 | 0.64% | 18,184,432 |
| 2015-08-04 | 2015-07-31 | 0.665 | 26,648,992 | +45,144 | 0.64% | 17,709,326 |
| 2015-07-31 | 2015-07-29 | 0.676 | 26,603,848 | +90,288 | 0.64% | 17,973,982 |
| 2015-07-30 | 2015-07-28 | 0.676 | 26,513,560 | +45,144 | 0.63% | 17,912,982 |
| 2015-07-29 | 2015-07-27 | 0.665 | 26,468,416 | -135,432 | 0.63% | 17,589,326 |
| 2015-07-22 | 2015-07-20 | 0.775 | 26,603,848 | -90,288 | 0.64% | 20,625,881 |
| 2015-07-20 | 2015-07-16 | 0.731 | 26,694,136 | +67,716 | 0.64% | 19,513,259 |
| 2015-07-17 | 2015-07-15 | 0.709 | 26,626,420 | -180,576 | 0.64% | 18,873,948 |
| 2015-07-16 | 2015-07-14 | 0.731 | 26,806,996 | -45,144 | 0.64% | 19,595,759 |
| 2015-07-15 | 2015-07-13 | 0.742 | 26,852,140 | -45,144 | 0.64% | 19,926,164 |
| 2015-07-14 | 2015-07-10 | 0.720 | 26,897,284 | +90,288 | 0.64% | 19,363,854 |
| 2015-07-13 | 2015-07-09 | 0.709 | 26,806,996 | +67,716 | 0.64% | 19,001,948 |
| 2015-07-10 | 2015-07-08 | 0.476 | 26,739,280 | +636,530 | 0.64% | 12,734,684 |
| 2015-07-09 | 2015-07-07 | 0.631 | 26,102,750 | -1,805,760 | 0.62% | 16,479,010 |
| 2015-07-08 | 2015-07-06 | 0.720 | 27,908,510 | -234,748 | 0.67% | 20,091,854 |
| 2015-07-07 | 2015-07-03 | 0.831 | 28,143,258 | -130,918 | 0.67% | 23,377,908 |
| 2015-07-06 | 2015-07-02 | 0.875 | 28,274,176 | -343,094 | 0.68% | 24,739,280 |
| 2015-06-29 | 2015-06-25 | 1.041 | 28,617,270 | +13,543 | 0.68% | 29,793,811 |
| 2015-06-26 | 2015-06-24 | 1.052 | 28,603,727 | +90,288 | 0.68% | 30,096,517 |
| 2015-06-25 | 2015-06-23 | 1.041 | 28,513,439 | +90,288 | 0.68% | 29,685,711 |
| 2015-06-22 | 2015-06-18 | 1.052 | 28,423,151 | -90,288 | 0.68% | 29,906,517 |
| 2015-06-19 | 2015-06-17 | 1.074 | 28,513,439 | -189,605 | 0.68% | 30,633,128 |
| 2015-06-18 | 2015-06-16 | 1.052 | 28,703,044 | +99,317 | 0.69% | 30,201,017 |
| 2015-06-17 | 2015-06-15 | 1.052 | 28,603,727 | -63,202 | 0.68% | 30,096,517 |
| 2015-06-16 | 2015-06-12 | 1.108 | 28,666,929 | +31,601 | 0.68% | 31,750,544 |
| 2015-06-15 | 2015-06-11 | 1.074 | 28,635,328 | -90,288 | 0.68% | 30,764,078 |
| 2015-06-11 | 2015-06-09 | 1.074 | 28,725,616 | -9,029 | 0.95% | 30,861,078 |
| 2015-06-09 | 2015-06-05 | 1.152 | 28,734,645 | -135,432 | 0.95% | 33,098,566 |
| 2015-06-08 | 2015-06-04 | 1.163 | 28,870,077 | -541,728 | 0.96% | 33,574,322 |
| 2015-06-05 | 2015-06-03 | 1.196 | 29,411,805 | +171,548 | 0.98% | 35,181,588 |
| 2015-06-04 | 2015-06-02 | 1.229 | 29,240,257 | -158,004 | 0.97% | 35,947,953 |
| 2015-06-03 | 2015-06-01 | 1.252 | 29,398,261 | +505,612 | 0.98% | 36,793,414 |
| 2015-06-02 | 2015-05-29 | 1.252 | 28,892,649 | -1,778,673 | 0.96% | 36,160,615 |
| 2015-06-01 | 2015-05-28 | 1.185 | 30,671,322 | +180,576 | 1.02% | 36,348,482 |
| 2015-05-28 | 2015-05-26 | 1.218 | 30,490,746 | +121,889 | 1.01% | 37,147,598 |
| 2015-05-26 | 2015-05-21 | 1.119 | 30,368,857 | +135,432 | 1.01% | 33,971,899 |
| 2015-05-22 | 2015-05-20 | 1.130 | 30,233,425 | -90,288 | 1.00% | 34,155,254 |
| 2015-05-21 | 2015-05-19 | 1.163 | 30,323,713 | -10,374,091 | 1.01% | 35,264,821 |
| 2015-05-20 | 2015-05-18 | 1.196 | 40,697,804 | +401,782 | 1.35% | 48,681,588 |
| 2015-05-19 | 2015-05-15 | 1.218 | 40,296,022 | +126,403 | 1.34% | 49,093,598 |
| 2015-05-18 | 2015-05-14 | 1.196 | 40,169,619 | -270,864 | 1.34% | 48,049,788 |
| 2015-05-15 | 2015-05-13 | 1.141 | 40,440,483 | -9,029 | 1.34% | 46,134,260 |
| 2015-05-14 | 2015-05-12 | 1.119 | 40,449,512 | +162,519 | 1.34% | 45,248,550 |
| 2015-05-13 | 2015-05-11 | 1.096 | 40,286,993 | -180,576 | 1.34% | 44,174,338 |
| 2015-05-11 | 2015-05-07 | 1.074 | 40,467,569 | +45,144 | 1.34% | 43,475,927 |
| 2015-05-08 | 2015-05-06 | 1.108 | 40,422,425 | +135,432 | 1.34% | 44,770,544 |
| 2015-05-07 | 2015-05-05 | 1.141 | 40,286,993 | +90,288 | 1.34% | 45,959,160 |
| 2015-04-30 | 2015-04-28 | 1.274 | 40,196,705 | -67,716 | 1.34% | 51,198,625 |
| 2015-04-29 | 2015-04-27 | 1.307 | 40,264,421 | -194,119 | 1.34% | 52,622,742 |
| 2015-04-28 | 2015-04-24 | 1.263 | 40,458,540 | +90,288 | 1.34% | 51,084,020 |
| 2015-04-27 | 2015-04-23 | 1.274 | 40,368,252 | -550,757 | 1.34% | 51,417,125 |
| 2015-04-24 | 2015-04-22 | 1.263 | 40,919,009 | +433,382 | 1.36% | 51,665,420 |
| 2015-04-23 | 2015-04-21 | 1.274 | 40,485,627 | -81,259 | 1.35% | 51,566,626 |
| 2015-04-22 | 2015-04-20 | 1.185 | 40,566,886 | +194,119 | 1.35% | 48,075,682 |
| 2015-04-21 | 2015-04-17 | 1.318 | 40,372,767 | -1,783,188 | 1.34% | 53,211,497 |
| 2015-04-20 | 2015-04-16 | 1.274 | 42,155,955 | +1,133,115 | 1.40% | 53,694,126 |
| 2015-04-16 | 2015-04-14 | 1.041 | 41,022,840 | +252,806 | 1.36% | 42,709,411 |
| 2015-04-15 | 2015-04-13 | 1.085 | 40,770,034 | -243,778 | 1.35% | 44,252,433 |
| 2015-04-14 | 2015-04-10 | 0.986 | 41,013,812 | -270,864 | 1.36% | 40,428,735 |
| 2015-04-13 | 2015-04-09 | 0.897 | 41,284,676 | -108,345 | 1.37% | 37,037,691 |
| 2015-04-10 | 2015-04-08 | 0.853 | 41,393,021 | +108,345 | 1.38% | 35,301,069 |
| 2015-04-09 | 2015-04-02 | 0.775 | 41,284,676 | -270,864 | 1.37% | 32,007,881 |
| 2015-04-01 | 2015-03-30 | 0.731 | 41,555,540 | +270,864 | 1.38% | 30,376,859 |
| 2015-03-31 | 2015-03-27 | 0.731 | 41,284,676 | -361,152 | 1.37% | 30,178,859 |
| 2015-03-30 | 2015-03-26 | 0.753 | 41,645,828 | +361,152 | 1.38% | 31,365,370 |
| 2015-03-24 | 2015-03-20 | 0.786 | 41,284,676 | -72,230 | 1.37% | 32,465,137 |
| 2015-03-16 | 2015-03-12 | 0.764 | 41,356,906 | -180,576 | 1.37% | 31,605,825 |
| 2015-03-12 | 2015-03-10 | 0.742 | 41,537,482 | -18,058 | 1.38% | 30,823,714 |
| 2015-03-11 | 2015-03-09 | 0.742 | 41,555,540 | +180,576 | 1.38% | 30,837,115 |
| 2015-03-06 | 2015-03-04 | 0.786 | 41,374,964 | -18,057 | 1.38% | 32,536,137 |
| 2015-03-05 | 2015-03-03 | 0.786 | 41,393,021 | +713,275 | 1.38% | 32,550,336 |
| 2015-03-04 | 2015-03-02 | 0.797 | 40,679,746 | +532,699 | 1.35% | 32,439,992 |
| 2015-03-03 | 2015-02-27 | 0.797 | 40,147,047 | +622,987 | 1.33% | 32,015,192 |
| 2015-03-02 | 2015-02-26 | 0.809 | 39,524,060 | +18,058 | 1.31% | 31,956,147 |
| 2015-02-11 | 2015-02-09 | 0.742 | 39,506,002 | +27,086 | 1.31% | 29,316,214 |
| 2015-02-10 | 2015-02-06 | 0.742 | 39,478,916 | +90,288 | 1.31% | 29,296,115 |
| 2015-02-04 | 2015-02-02 | 0.775 | 39,388,628 | +627,502 | 1.31% | 30,537,881 |
| 2015-02-03 | 2015-01-30 | 0.764 | 38,761,126 | +284,407 | 1.29% | 29,622,075 |
| 2015-02-02 | 2015-01-29 | 0.764 | 38,476,719 | +902,880 | 1.28% | 29,404,725 |
| 2015-01-30 | 2015-01-28 | 0.764 | 37,573,839 | -270,864 | 1.25% | 28,714,725 |
| 2015-01-27 | 2015-01-23 | 0.786 | 37,844,703 | +270,864 | 1.26% | 29,760,036 |
| 2015-01-19 | 2015-01-15 | 0.775 | 37,573,839 | -99,317 | 1.25% | 29,130,881 |
| 2015-01-09 | 2015-01-07 | 0.831 | 37,673,156 | -343,094 | 1.25% | 31,294,158 |
| 2015-01-08 | 2015-01-06 | 0.809 | 38,016,250 | -541,728 | 1.26% | 30,737,047 |
| 2015-01-06 | 2015-01-02 | 0.831 | 38,557,978 | +27,086 | 1.28% | 32,029,158 |
| 2015-01-02 | 2014-12-29 | 0.831 | 38,530,892 | -126,403 | 1.28% | 32,006,658 |
| 2014-12-30 | 2014-12-24 | 0.831 | 38,657,295 | +126,403 | 1.28% | 32,111,658 |
| 2014-12-16 | 2014-12-12 | 0.886 | 38,530,892 | +27,087 | 1.28% | 34,140,435 |
| 2014-12-15 | 2014-12-11 | 0.853 | 38,503,805 | +90,288 | 1.28% | 32,837,068 |
| 2014-12-12 | 2014-12-10 | 0.886 | 38,413,517 | -72,231 | 1.28% | 34,036,435 |
| 2014-12-11 | 2014-12-09 | 0.930 | 38,485,748 | +58,687 | 1.28% | 35,805,457 |
| 2014-12-09 | 2014-12-05 | 0.997 | 38,427,061 | +135,432 | 1.28% | 38,304,490 |
| 2014-12-04 | 2014-12-02 | 1.008 | 38,291,629 | -180,576 | 1.27% | 38,593,595 |
| 2014-12-03 | 2014-12-01 | 0.953 | 38,472,205 | -261,835 | 1.28% | 36,645,068 |
| 2014-12-02 | 2014-11-28 | 0.997 | 38,734,040 | +180,576 | 1.29% | 38,610,490 |
| 2014-12-01 | 2014-11-27 | 0.986 | 38,553,464 | -4,514 | 1.28% | 38,003,484 |
| 2014-11-28 | 2014-11-26 | 0.997 | 38,557,978 | -293,436 | 1.28% | 38,434,989 |
| 2014-11-27 | 2014-11-25 | 1.008 | 38,851,414 | -9,029 | 1.29% | 39,157,795 |
| 2014-11-26 | 2014-11-24 | 0.986 | 38,860,443 | -81,259 | 1.29% | 38,306,084 |
| 2014-11-25 | 2014-11-21 | 0.975 | 38,941,702 | +94,802 | 1.29% | 37,954,879 |
| 2014-11-24 | 2014-11-20 | 0.997 | 38,846,900 | -99,317 | 1.29% | 38,722,990 |
| 2014-11-21 | 2014-11-19 | 1.008 | 38,946,217 | +474,012 | 1.29% | 39,253,345 |
| 2014-11-20 | 2014-11-18 | 1.030 | 38,472,205 | +1,083,456 | 1.28% | 39,627,806 |
| 2014-11-19 | 2014-11-17 | 1.041 | 37,388,749 | +731,333 | 1.24% | 38,925,912 |
| 2014-11-17 | 2014-11-13 | 1.030 | 36,657,416 | +1,390,435 | 1.22% | 37,758,506 |
| 2014-11-14 | 2014-11-12 | 0.997 | 35,266,981 | +749,390 | 1.17% | 35,154,490 |
| 2014-11-13 | 2014-11-11 | 0.997 | 34,517,591 | +1,828,332 | 1.15% | 34,407,490 |
| 2014-11-12 | 2014-11-10 | 1.019 | 32,689,259 | +2,519,035 | 1.09% | 33,309,101 |
| 2014-11-11 | 2014-11-07 | 0.964 | 30,170,224 | +857,736 | 1.00% | 29,071,523 |
| 2014-11-10 | 2014-11-06 | 0.997 | 29,312,488 | -94,802 | 0.97% | 29,218,990 |
| 2014-11-07 | 2014-11-05 | 0.930 | 29,407,290 | -45,144 | 0.98% | 27,359,257 |
| 2014-11-06 | 2014-11-04 | 0.919 | 29,452,434 | -18,058 | 0.98% | 27,075,051 |
| 2014-11-04 | 2014-10-31 | 0.908 | 29,470,492 | -225,720 | 0.98% | 26,765,246 |
| 2014-10-31 | 2014-10-29 | 0.941 | 29,696,212 | -27,086 | 0.99% | 27,956,963 |
| 2014-10-30 | 2014-10-28 | 0.941 | 29,723,298 | -90,288 | 0.99% | 27,982,462 |
| 2014-10-29 | 2014-10-27 | 0.875 | 29,813,586 | +180,576 | 0.99% | 26,086,230 |
| 2014-10-23 | 2014-10-21 | 0.875 | 29,633,010 | +90,288 | 0.98% | 25,928,230 |
| 2014-10-21 | 2014-10-17 | 0.875 | 29,542,722 | +388,238 | 0.98% | 25,849,230 |
| 2014-10-20 | 2014-10-16 | 0.864 | 29,154,484 | +27,087 | 0.97% | 25,186,624 |
| 2014-10-17 | 2014-10-15 | 0.875 | 29,127,397 | +45,144 | 0.97% | 25,485,829 |
| 2014-10-14 | 2014-10-10 | 0.919 | 29,082,253 | +27,086 | 0.97% | 26,734,751 |
| 2014-10-13 | 2014-10-09 | 0.930 | 29,055,167 | -650,074 | 0.97% | 27,031,657 |
| 2014-10-08 | 2014-10-06 | 0.953 | 29,705,241 | -27,086 | 0.99% | 28,294,468 |
| 2014-10-07 | 2014-10-03 | 0.919 | 29,732,327 | +27,086 | 0.99% | 27,332,352 |
| 2014-10-06 | 2014-09-30 | 0.941 | 29,705,241 | +22,572 | 0.99% | 27,965,463 |
| 2014-10-03 | 2014-09-29 | 0.964 | 29,682,669 | +4,515 | 0.99% | 28,601,724 |
| 2014-09-30 | 2014-09-26 | 0.997 | 29,678,154 | -45,144 | 0.99% | 29,583,489 |
| 2014-09-29 | 2014-09-25 | 1.030 | 29,723,298 | -9,029 | 0.99% | 30,616,106 |
| 2014-09-25 | 2014-09-23 | 0.986 | 29,732,327 | +90,288 | 0.99% | 29,308,184 |
| 2014-09-23 | 2014-09-19 | 0.986 | 29,642,039 | -153,490 | 0.99% | 29,219,184 |
| 2014-09-22 | 2014-09-18 | 0.975 | 29,795,529 | -36,115 | 0.99% | 29,040,479 |
| 2014-09-19 | 2014-09-17 | 0.997 | 29,831,644 | +18,058 | 0.99% | 29,736,490 |
| 2014-09-17 | 2014-09-15 | 0.997 | 29,813,586 | -36,115 | 0.99% | 29,718,489 |
| 2014-09-16 | 2014-09-12 | 1.008 | 29,849,701 | +189,604 | 0.99% | 30,085,095 |
| 2014-09-15 | 2014-09-11 | 0.975 | 29,660,097 | -27,086 | 0.99% | 28,908,479 |
| 2014-09-11 | 2014-09-08 | 0.941 | 29,687,183 | +36,115 | 0.99% | 27,948,462 |
| 2014-09-10 | 2014-09-05 | 0.964 | 29,651,068 | +117,375 | 0.99% | 28,571,273 |
| 2014-09-08 | 2014-09-04 | 0.997 | 29,533,693 | +1,218,887 | 0.98% | 29,439,489 |
| 2014-09-05 | 2014-09-03 | 1.019 | 28,314,806 | +2,049,538 | 0.94% | 28,851,701 |
| 2014-08-28 | 2014-08-26 | 0.941 | 26,265,268 | -180,576 | 0.87% | 24,726,962 |
| 2014-08-26 | 2014-08-22 | 0.941 | 26,445,844 | -54,173 | 0.88% | 24,896,962 |
| 2014-08-25 | 2014-08-21 | 0.986 | 26,500,017 | +67,716 | 0.88% | 26,121,984 |
| 2014-08-22 | 2014-08-20 | 1.030 | 26,432,301 | +18,058 | 0.88% | 27,226,256 |
| 2014-08-21 | 2014-08-19 | 1.030 | 26,414,243 | +63,201 | 0.88% | 27,207,656 |
| 2014-08-19 | 2014-08-15 | 1.030 | 26,351,042 | +27,087 | 0.88% | 27,142,556 |
| 2014-08-18 | 2014-08-14 | 1.052 | 26,323,955 | -27,087 | 0.87% | 27,697,766 |
| 2014-08-15 | 2014-08-13 | 1.030 | 26,351,042 | +18,058 | 0.88% | 27,142,556 |
| 2014-08-14 | 2014-08-12 | 1.019 | 26,332,984 | +40,629 | 0.88% | 26,832,300 |
| 2014-08-13 | 2014-08-11 | 1.041 | 26,292,355 | -27,086 | 0.87% | 27,373,312 |
| 2014-08-12 | 2014-08-08 | 1.019 | 26,319,441 | +162,518 | 0.87% | 26,818,501 |
| 2014-08-11 | 2014-08-07 | 1.074 | 26,156,923 | +424,354 | 0.87% | 28,101,428 |
| 2014-08-08 | 2014-08-06 | 1.108 | 25,732,569 | -627,501 | 0.86% | 28,500,544 |
| 2014-08-07 | 2014-08-05 | 1.074 | 26,360,070 | -9,029 | 0.88% | 28,319,677 |
| 2014-08-05 | 2014-08-01 | 0.953 | 26,369,099 | +397,267 | 0.88% | 25,116,768 |
| 2014-07-23 | 2014-07-21 | 0.886 | 25,971,832 | -27,087 | 0.86% | 23,012,435 |
| 2014-07-22 | 2014-07-18 | 0.908 | 25,998,919 | -9,028 | 0.86% | 23,612,347 |
| 2014-07-10 | 2014-07-08 | 0.864 | 26,007,947 | -45,144 | 0.86% | 22,468,324 |
| 2014-07-03 | 2014-06-30 | 0.853 | 26,053,091 | -270,864 | 0.87% | 22,218,769 |
| 2014-07-02 | 2014-06-27 | 0.853 | 26,323,955 | -31,601 | 0.87% | 22,449,769 |
| 2014-06-25 | 2014-06-23 | 0.864 | 26,355,556 | +27,086 | 0.88% | 22,768,624 |
| 2014-06-23 | 2014-06-19 | 0.864 | 26,328,470 | -121,888 | 0.88% | 22,745,225 |
| 2014-06-18 | 2014-06-16 | 0.886 | 26,450,358 | +153,489 | 0.88% | 23,436,435 |
| 2014-06-16 | 2014-06-12 | 0.875 | 26,296,869 | -27,086 | 0.87% | 23,009,180 |
| 2014-06-11 | 2014-06-09 | 0.853 | 26,323,955 | +27,086 | 0.87% | 22,449,769 |
| 2014-06-04 | 2014-05-30 | 0.864 | 26,296,869 | +180,576 | 0.87% | 22,717,924 |
| 2014-06-03 | 2014-05-29 | 0.864 | 26,116,293 | +361,152 | 0.87% | 22,561,924 |
| 2014-05-30 | 2014-05-28 | 0.864 | 25,755,141 | +90,288 | 0.86% | 22,249,924 |
| 2014-05-29 | 2014-05-27 | 0.853 | 25,664,853 | +54,173 | 0.85% | 21,887,669 |
| 2014-05-28 | 2014-05-26 | 0.864 | 25,610,680 | -36,115 | 0.85% | 22,125,124 |
| 2014-05-27 | 2014-05-23 | 0.875 | 25,646,795 | +316,008 | 0.85% | 22,440,379 |
| 2014-05-23 | 2014-05-21 | 0.875 | 25,330,787 | -36,116 | 0.84% | 22,163,879 |
| 2014-05-22 | 2014-05-20 | 0.886 | 25,366,903 | +90,288 | 0.84% | 22,476,436 |
| 2014-05-21 | 2014-05-19 | 0.875 | 25,276,615 | +36,116 | 0.84% | 22,116,480 |
| 2014-05-16 | 2014-05-14 | 0.886 | 25,240,499 | -225,720 | 0.84% | 22,364,435 |
| 2014-05-15 | 2014-05-13 | 0.886 | 25,466,219 | -90,288 | 0.85% | 22,564,435 |
| 2014-05-12 | 2014-05-08 | 0.842 | 25,556,507 | -63,202 | 0.85% | 21,512,213 |
| 2014-05-08 | 2014-05-05 | 0.908 | 25,619,709 | -90,288 | 0.85% | 23,267,946 |
| 2014-05-02 | 2014-04-29 | 0.875 | 25,709,997 | -153,490 | 0.85% | 22,495,680 |
| 2014-04-30 | 2014-04-28 | 0.886 | 25,863,487 | +216,692 | 0.86% | 22,916,436 |
| 2014-04-29 | 2014-04-25 | 0.908 | 25,646,795 | +144,460 | 0.85% | 23,292,546 |
| 2014-04-28 | 2014-04-24 | 0.908 | 25,502,335 | +153,490 | 0.85% | 23,161,346 |
| 2014-04-25 | 2014-04-23 | 0.886 | 25,348,845 | +40,630 | 0.84% | 22,460,435 |
| 2014-04-24 | 2014-04-22 | 0.919 | 25,308,215 | +320,522 | 0.84% | 23,265,351 |
| 2014-04-22 | 2014-04-16 | 0.842 | 24,987,693 | -31,601 | 0.83% | 21,033,413 |
| 2014-04-10 | 2014-04-08 | 0.786 | 25,019,294 | -36,115 | 0.83% | 19,674,486 |
| 2014-04-08 | 2014-04-04 | 0.797 | 25,055,409 | +72,230 | 0.83% | 19,980,392 |
| 2014-04-07 | 2014-04-03 | 0.809 | 24,983,179 | +139,947 | 0.83% | 20,199,497 |
| 2014-03-24 | 2014-03-20 | 0.786 | 24,843,232 | +27,086 | 0.83% | 19,536,036 |
| 2014-03-21 | 2014-03-19 | 0.797 | 24,816,146 | +135,432 | 0.82% | 19,789,592 |
| 2014-03-18 | 2014-03-14 | 0.786 | 24,680,714 | +72,231 | 0.82% | 19,408,236 |
| 2014-03-17 | 2014-03-13 | 0.820 | 24,608,483 | -541,728 | 0.82% | 20,169,102 |
| 2014-03-14 | 2014-03-12 | 0.797 | 25,150,211 | -1,264,032 | 0.84% | 20,055,991 |
| 2014-03-13 | 2014-03-11 | 0.864 | 26,414,243 | -76,745 | 0.88% | 22,819,324 |
| 2014-03-12 | 2014-03-10 | 0.831 | 26,490,988 | -9,029 | 0.88% | 22,005,408 |
| 2014-03-11 | 2014-03-07 | 0.820 | 26,500,017 | -171,547 | 0.88% | 21,719,403 |
| 2014-03-10 | 2014-03-06 | 0.753 | 26,671,564 | +45,144 | 0.89% | 20,087,570 |
| 2014-03-07 | 2014-03-05 | 0.753 | 26,626,420 | +514,641 | 0.88% | 20,053,570 |
| 2014-03-06 | 2014-03-04 | 0.775 | 26,111,779 | -54,172 | 0.87% | 20,244,381 |
| 2014-03-05 | 2014-03-03 | 0.797 | 26,165,951 | +717,789 | 0.87% | 20,865,991 |
| 2014-03-04 | 2014-02-28 | 0.753 | 25,448,162 | -117,374 | 0.85% | 19,166,170 |
| 2014-02-27 | 2014-02-25 | 0.709 | 25,565,536 | -270,864 | 0.85% | 18,121,948 |
| 2014-02-25 | 2014-02-21 | 0.720 | 25,836,400 | -54,173 | 0.86% | 18,600,103 |
| 2014-02-24 | 2014-02-20 | 0.720 | 25,890,573 | -27,086 | 0.86% | 18,639,104 |
| 2014-02-19 | 2014-02-17 | 0.731 | 25,917,659 | -67,716 | 0.86% | 18,945,659 |
| 2014-02-18 | 2014-02-14 | 0.764 | 25,985,375 | +40,629 | 0.86% | 19,858,575 |
| 2014-02-17 | 2014-02-13 | 0.775 | 25,944,746 | +54,173 | 0.86% | 20,114,881 |
| 2014-02-14 | 2014-02-12 | 0.775 | 25,890,573 | +207,662 | 0.86% | 20,072,881 |
| 2014-02-12 | 2014-02-10 | 0.653 | 25,682,911 | +90,288 | 0.85% | 16,782,871 |
| 2014-02-11 | 2014-02-07 | 0.653 | 25,592,623 | -63,201 | 0.85% | 16,723,871 |
| 2014-02-10 | 2014-02-06 | 0.631 | 25,655,824 | +90,288 | 0.85% | 16,196,860 |
| 2014-02-06 | 2014-02-04 | 0.665 | 25,565,536 | -90,288 | 0.85% | 16,989,326 |
| 2014-01-22 | 2014-01-20 | 0.665 | 25,655,824 | -90,288 | 0.85% | 17,049,326 |
| 2014-01-21 | 2014-01-17 | 0.676 | 25,746,112 | -67,716 | 0.86% | 17,394,482 |
| 2014-01-16 | 2014-01-14 | 0.642 | 25,813,828 | +180,576 | 0.86% | 16,582,515 |
| 2013-12-13 | 2013-12-11 | 0.731 | 25,633,252 | -90,288 | 0.85% | 18,737,759 |
| 2013-12-12 | 2013-12-10 | 0.742 | 25,723,540 | -1,354,320 | 0.85% | 19,088,664 |
| 2013-12-11 | 2013-12-09 | 0.742 | 27,077,860 | +9,029 | 0.90% | 20,093,664 |
| 2013-12-05 | 2013-12-03 | 0.742 | 27,068,831 | -144,461 | 0.90% | 20,086,964 |
| 2013-12-03 | 2013-11-29 | 0.698 | 27,213,292 | -180,576 | 0.90% | 18,988,543 |
| 2013-11-29 | 2013-11-27 | 0.709 | 27,393,868 | +541,728 | 0.91% | 19,417,948 |
| 2013-11-21 | 2013-11-19 | 0.764 | 26,852,140 | -90,288 | 0.89% | 20,520,975 |
| 2013-11-20 | 2013-11-18 | 0.775 | 26,942,428 | +90,288 | 0.90% | 20,888,381 |
| 2013-11-14 | 2013-11-12 | 0.775 | 26,852,140 | +180,576 | 0.89% | 20,818,381 |
| 2013-11-13 | 2013-11-11 | 0.820 | 26,671,564 | -90,288 | 0.89% | 21,860,003 |
| 2013-11-11 | 2013-11-07 | 0.742 | 26,761,852 | -9,029 | 0.89% | 19,859,164 |
| 2013-11-08 | 2013-11-06 | 0.742 | 26,770,881 | +36,115 | 0.89% | 19,865,865 |
| 2013-11-05 | 2013-11-01 | 0.753 | 26,734,766 | -270,864 | 0.89% | 20,135,170 |
| 2013-11-04 | 2013-10-31 | 0.764 | 27,005,630 | -1,178,258 | 0.90% | 20,638,276 |
| 2013-11-01 | 2013-10-30 | 0.775 | 28,183,888 | +135,432 | 0.94% | 21,850,881 |
| 2013-10-28 | 2013-10-24 | 0.820 | 28,048,456 | +27,086 | 0.93% | 22,988,503 |
| 2013-10-24 | 2013-10-22 | 0.842 | 28,021,370 | -54,172 | 0.93% | 23,587,014 |
| 2013-10-23 | 2013-10-21 | 0.742 | 28,075,542 | -54,173 | 0.93% | 20,834,014 |
| 2013-10-22 | 2013-10-18 | 0.775 | 28,129,715 | +76,745 | 0.93% | 21,808,881 |
| 2013-10-21 | 2013-10-17 | 0.775 | 28,052,970 | +316,008 | 0.93% | 21,749,381 |
| 2013-10-18 | 2013-10-16 | 0.731 | 27,736,962 | -90,288 | 0.92% | 20,275,559 |
| 2013-10-17 | 2013-10-15 | 0.720 | 27,827,250 | -18,058 | 0.92% | 20,033,353 |
| 2013-10-16 | 2013-10-11 | 0.720 | 27,845,308 | -90,288 | 0.93% | 20,046,354 |
| 2013-10-11 | 2013-10-09 | 0.720 | 27,935,596 | -22,572 | 0.93% | 20,111,354 |
| 2013-10-09 | 2013-10-07 | 0.720 | 27,958,168 | +9,029 | 0.93% | 20,127,604 |
| 2013-10-02 | 2013-09-27 | 0.731 | 27,949,139 | +361,152 | 0.93% | 20,430,659 |
| 2013-09-27 | 2013-09-25 | 0.720 | 27,587,987 | -383,724 | 0.92% | 19,861,103 |
| 2013-09-26 | 2013-09-24 | 0.687 | 27,971,711 | +180,576 | 0.93% | 19,207,937 |
| 2013-09-25 | 2013-09-23 | 0.676 | 27,791,135 | +316,008 | 0.92% | 18,776,132 |
| 2013-09-18 | 2013-09-16 | 0.709 | 27,475,127 | +270,864 | 0.91% | 19,475,548 |
| 2013-09-12 | 2013-09-10 | 0.720 | 27,204,263 | +90,288 | 0.90% | 19,584,853 |
| 2013-09-04 | 2013-09-02 | 0.731 | 27,113,975 | +180,576 | 0.90% | 19,820,159 |
| 2013-09-03 | 2013-08-30 | 0.709 | 26,933,399 | -270,864 | 0.90% | 19,091,548 |
| 2013-08-26 | 2013-08-22 | 0.742 | 27,204,263 | +627,501 | 0.90% | 20,187,464 |
| 2013-08-23 | 2013-08-21 | 0.720 | 26,576,762 | +302,465 | 0.88% | 19,133,104 |
| 2013-08-22 | 2013-08-20 | 0.742 | 26,274,297 | +180,576 | 0.87% | 19,497,365 |
| 2013-08-20 | 2013-08-16 | 0.764 | 26,093,721 | +270,864 | 0.87% | 19,941,375 |
| 2013-08-19 | 2013-08-15 | 0.764 | 25,822,857 | +451,440 | 0.86% | 19,734,375 |
| 2013-08-16 | 2013-08-13 | 0.764 | 25,371,417 | -4,514 | 0.84% | 19,389,375 |
| 2013-08-08 | 2013-08-06 | 0.764 | 25,375,931 | -27,087 | 0.84% | 19,392,825 |
| 2013-07-30 | 2013-07-26 | 0.676 | 25,403,018 | -112,860 | 0.84% | 17,162,682 |
| 2013-07-29 | 2013-07-25 | 0.665 | 25,515,878 | -13,543 | 0.85% | 16,956,327 |
| 2013-07-23 | 2013-07-19 | 0.631 | 25,529,421 | +36,115 | 0.85% | 16,117,060 |
| 2013-07-22 | 2013-07-18 | 0.665 | 25,493,306 | +90,288 | 0.85% | 16,941,327 |
| 2013-07-04 | 2013-07-02 | 0.653 | 25,403,018 | -90,288 | 0.84% | 16,599,971 |
| 2013-07-02 | 2013-06-27 | 0.653 | 25,493,306 | -36,115 | 0.85% | 16,658,971 |
| 2013-06-28 | 2013-06-26 | 0.631 | 25,529,421 | +90,288 | 0.85% | 16,117,060 |
| 2013-06-27 | 2013-06-25 | 0.609 | 25,439,133 | +180,576 | 0.85% | 15,496,549 |
| 2013-06-25 | 2013-06-21 | 0.676 | 25,258,557 | -1,354,320 | 0.84% | 17,065,082 |
| 2013-06-13 | 2013-06-10 | 0.742 | 26,612,877 | -18,057 | 0.88% | 19,748,615 |
| 2013-06-04 | 2013-05-31 | 0.753 | 26,630,934 | -198,634 | 0.89% | 20,056,970 |
| 2013-05-30 | 2013-05-28 | 0.775 | 26,829,568 | -45,144 | 0.89% | 20,800,881 |
| 2013-05-28 | 2013-05-24 | 0.786 | 26,874,712 | -225,720 | 0.89% | 21,133,536 |
| 2013-05-27 | 2013-05-23 | 0.786 | 27,100,432 | +31,601 | 0.90% | 21,311,036 |
| 2013-05-24 | 2013-05-22 | 0.786 | 27,068,831 | -72,231 | 0.90% | 21,286,186 |
| 2013-05-23 | 2013-05-21 | 0.809 | 27,141,062 | -45,144 | 0.90% | 21,944,197 |
| 2013-05-22 | 2013-05-20 | 0.797 | 27,186,206 | +45,144 | 0.90% | 21,679,592 |
| 2013-05-16 | 2013-05-14 | 0.797 | 27,141,062 | -31,600 | 0.90% | 21,643,592 |
| 2013-05-15 | 2013-05-13 | 0.809 | 27,172,662 | +54,172 | 0.90% | 21,969,747 |
| 2013-05-13 | 2013-05-09 | 0.797 | 27,118,490 | +90,288 | 0.90% | 21,625,592 |
| 2013-05-09 | 2013-05-07 | 0.797 | 27,028,202 | -135,432 | 0.90% | 21,553,592 |
| 2013-05-08 | 2013-05-06 | 0.809 | 27,163,634 | -45,144 | 0.90% | 21,962,447 |
| 2013-05-07 | 2013-05-03 | 0.775 | 27,208,778 | +361,152 | 0.90% | 21,094,881 |
| 2013-05-06 | 2013-05-02 | 0.775 | 26,847,626 | +130,918 | 0.89% | 20,814,881 |
| 2013-05-02 | 2013-04-29 | 0.775 | 26,716,708 | -189,605 | 0.89% | 20,713,381 |
| 2013-04-26 | 2013-04-24 | 0.797 | 26,906,313 | +180,576 | 0.89% | 21,456,392 |
| 2013-04-25 | 2013-04-23 | 0.797 | 26,725,737 | +27,087 | 0.89% | 21,312,392 |
| 2013-04-17 | 2013-04-15 | 0.742 | 26,698,650 | +9,028 | 0.89% | 19,812,264 |
| 2013-04-10 | 2013-04-08 | 0.753 | 26,689,622 | -135,432 | 0.89% | 20,101,170 |
| 2013-04-09 | 2013-04-05 | 0.764 | 26,825,054 | -198,633 | 0.89% | 20,500,276 |
| 2013-04-08 | 2013-04-03 | 0.797 | 27,023,687 | -90,288 | 0.90% | 21,549,991 |
| 2013-04-03 | 2013-03-28 | 0.820 | 27,113,975 | -63,202 | 0.90% | 22,222,602 |
| 2013-03-25 | 2013-03-21 | 0.809 | 27,177,177 | +36,115 | 0.90% | 21,973,397 |
| 2013-03-22 | 2013-03-20 | 0.797 | 27,141,062 | -176,061 | 0.90% | 21,643,592 |
| 2013-03-21 | 2013-03-19 | 0.786 | 27,317,123 | -45,144 | 0.91% | 21,481,436 |
| 2013-03-19 | 2013-03-15 | 0.786 | 27,362,267 | -90,288 | 0.91% | 21,516,936 |
| 2013-03-18 | 2013-03-14 | 0.809 | 27,452,555 | +361,152 | 0.91% | 22,196,047 |
| 2013-03-15 | 2013-03-13 | 0.786 | 27,091,403 | +63,201 | 0.90% | 21,303,936 |
| 2013-03-14 | 2013-03-12 | 0.809 | 27,028,202 | +108,346 | 0.90% | 21,852,947 |
| 2013-03-11 | 2013-03-07 | 0.853 | 26,919,856 | -108,346 | 0.89% | 22,957,969 |
| 2013-03-07 | 2013-03-05 | 0.886 | 27,028,202 | +4,515 | 0.90% | 23,948,436 |
| 2013-03-06 | 2013-03-04 | 0.875 | 27,023,687 | +94,802 | 0.90% | 23,645,130 |
| 2013-02-28 | 2013-02-26 | 0.831 | 26,928,885 | +63,202 | 0.89% | 22,369,158 |
| 2013-02-27 | 2013-02-25 | 0.853 | 26,865,683 | -54,173 | 0.89% | 22,911,769 |
| 2013-02-22 | 2013-02-20 | 0.875 | 26,919,856 | +22,572 | 0.89% | 23,554,280 |
| 2013-02-20 | 2013-02-18 | 0.864 | 26,897,284 | +4,514 | 0.89% | 23,236,624 |
| 2013-02-19 | 2013-02-15 | 0.875 | 26,892,770 | +54,173 | 0.89% | 23,530,580 |
| 2013-02-18 | 2013-02-14 | 0.886 | 26,838,597 | -49,658 | 0.89% | 23,780,435 |
| 2013-02-15 | 2013-02-08 | 0.820 | 26,888,255 | +180,576 | 0.89% | 22,037,602 |
| 2013-02-08 | 2013-02-06 | 0.809 | 26,707,679 | +478,526 | 0.89% | 21,593,797 |
| 2013-02-07 | 2013-02-05 | 0.764 | 26,229,153 | -72,230 | 0.87% | 20,044,875 |
| 2013-02-06 | 2013-02-04 | 0.742 | 26,301,383 | +198,633 | 0.87% | 19,517,464 |
| 2013-02-05 | 2013-02-01 | 0.831 | 26,102,750 | +316,008 | 0.87% | 21,682,908 |
| 2013-02-01 | 2013-01-30 | 0.886 | 25,786,742 | +99,317 | 0.86% | 22,848,435 |
| 2013-01-28 | 2013-01-24 | 0.953 | 25,687,425 | +72,230 | 0.85% | 24,467,468 |
| 2013-01-25 | 2013-01-23 | 0.986 | 25,615,195 | -27,086 | 0.85% | 25,249,785 |
| 2013-01-24 | 2013-01-22 | 0.975 | 25,642,281 | +4,514 | 0.85% | 24,992,479 |
| 2013-01-18 | 2013-01-16 | 0.986 | 25,637,767 | -185,090 | 0.85% | 25,272,035 |
| 2013-01-17 | 2013-01-15 | 0.975 | 25,822,857 | +9,029 | 0.86% | 25,168,479 |
| 2013-01-16 | 2013-01-14 | 1.008 | 25,813,828 | +230,234 | 0.86% | 26,017,395 |
| 2013-01-15 | 2013-01-11 | 1.008 | 25,583,594 | +90,288 | 0.85% | 25,785,345 |
| 2013-01-14 | 2013-01-10 | 1.041 | 25,493,306 | -76,745 | 0.85% | 26,541,412 |
| 2013-01-10 | 2013-01-08 | 1.019 | 25,570,051 | -198,633 | 0.85% | 26,054,901 |
| 2013-01-09 | 2013-01-07 | 1.063 | 25,768,684 | +207,662 | 0.86% | 27,398,922 |
| 2013-01-08 | 2013-01-04 | 1.008 | 25,561,022 | +94,803 | 0.85% | 25,762,595 |
| 2013-01-07 | 2013-01-03 | 0.975 | 25,466,219 | -135,432 | 0.85% | 24,820,878 |
| 2013-01-04 | 2013-01-02 | 0.941 | 25,601,651 | -162,519 | 0.85% | 24,102,212 |
| 2013-01-03 | 2012-12-31 | 0.953 | 25,764,170 | +2,397,146 | 0.86% | 24,540,568 |
| 2013-01-02 | 2012-12-27 | 0.919 | 23,367,024 | -90,288 | 0.78% | 21,480,852 |
| 2012-12-28 | 2012-12-24 | 0.919 | 23,457,312 | +4,166,791 | 0.78% | 21,563,852 |
| 2012-12-27 | 2012-12-20 | 0.975 | 19,290,521 | +2,193,999 | 0.64% | 18,801,679 |
| 2012-12-21 | 2012-12-19 | 0.908 | 17,096,522 | +126,403 | 0.57% | 15,527,146 |
| 2012-12-20 | 2012-12-18 | 0.886 | 16,970,119 | +63,201 | 0.56% | 15,036,435 |
| 2012-12-19 | 2012-12-17 | 0.897 | 16,906,918 | -135,432 | 0.56% | 15,167,691 |
| 2012-12-17 | 2012-12-13 | 0.875 | 17,042,350 | +63,202 | 0.57% | 14,911,680 |
| 2012-12-12 | 2012-12-10 | 0.886 | 16,979,148 | -45,144 | 0.56% | 15,044,435 |
| 2012-12-05 | 2012-12-03 | 0.842 | 17,024,292 | +586,872 | 0.57% | 14,330,213 |
| 2012-11-29 | 2012-11-27 | 0.864 | 16,437,420 | +36,115 | 0.55% | 14,200,324 |
| 2012-11-28 | 2012-11-26 | 0.864 | 16,401,305 | -36,115 | 0.55% | 14,169,124 |
| 2012-11-27 | 2012-11-23 | 0.864 | 16,437,420 | +54,173 | 0.55% | 14,200,324 |
| 2012-11-23 | 2012-11-21 | 0.897 | 16,383,247 | +13,543 | 0.54% | 14,697,890 |
| 2012-11-22 | 2012-11-20 | 0.875 | 16,369,704 | -72,231 | 0.54% | 14,323,130 |
| 2012-11-21 | 2012-11-19 | 0.908 | 16,441,935 | -18,057 | 0.55% | 14,932,646 |
| 2012-11-19 | 2012-11-15 | 0.886 | 16,459,992 | -90,288 | 0.55% | 14,584,435 |
| 2012-11-15 | 2012-11-13 | 0.886 | 16,550,280 | -984,139 | 0.55% | 14,664,435 |
| 2012-11-14 | 2012-11-12 | 0.930 | 17,534,419 | -934,481 | 0.58% | 16,313,257 |
| 2012-11-13 | 2012-11-09 | 0.953 | 18,468,900 | -167,033 | 0.61% | 17,591,768 |
| 2012-11-12 | 2012-11-08 | 0.930 | 18,635,933 | +45,144 | 0.62% | 17,338,057 |
| 2012-11-08 | 2012-11-06 | 0.941 | 18,590,789 | +40,630 | 0.62% | 17,501,963 |
| 2012-11-07 | 2012-11-05 | 0.919 | 18,550,159 | +198,633 | 0.62% | 17,052,801 |
| 2012-11-06 | 2012-11-02 | 0.941 | 18,351,526 | -550,756 | 0.61% | 17,276,713 |
| 2012-11-05 | 2012-11-01 | 0.964 | 18,902,282 | +862,250 | 0.63% | 18,213,923 |
| 2012-11-02 | 2012-10-31 | 0.897 | 18,040,032 | +94,802 | 0.60% | 16,184,241 |
| 2012-11-01 | 2012-10-30 | 0.919 | 17,945,230 | -135,432 | 0.60% | 16,496,702 |
| 2012-10-31 | 2012-10-29 | 0.930 | 18,080,662 | -306,979 | 0.60% | 16,821,457 |
| 2012-10-30 | 2012-10-26 | 0.941 | 18,387,641 | +383,724 | 0.61% | 17,310,713 |
| 2012-10-29 | 2012-10-25 | 0.986 | 18,003,917 | -735,847 | 0.60% | 17,747,084 |
| 2012-10-26 | 2012-10-24 | 0.953 | 18,739,764 | -144,461 | 0.62% | 17,849,768 |
| 2012-10-22 | 2012-10-18 | 0.842 | 18,884,225 | -45,144 | 0.63% | 15,895,814 |
| 2012-10-19 | 2012-10-17 | 0.842 | 18,929,369 | +99,317 | 0.63% | 15,933,814 |
| 2012-10-11 | 2012-10-09 | 0.864 | 18,830,052 | +406,296 | 0.63% | 16,267,324 |
| 2012-10-10 | 2012-10-08 | 0.864 | 18,423,756 | +221,206 | 0.61% | 15,916,324 |
| 2012-10-08 | 2012-10-04 | 0.842 | 18,202,550 | -90,288 | 0.60% | 15,322,013 |
| 2012-10-05 | 2012-10-03 | 0.853 | 18,292,838 | -121,889 | 0.61% | 15,600,619 |
| 2012-10-04 | 2012-09-28 | 0.842 | 18,414,727 | +180,576 | 0.61% | 15,500,613 |
| 2012-10-03 | 2012-09-27 | 0.831 | 18,234,151 | +153,489 | 0.61% | 15,146,658 |
| 2012-09-28 | 2012-09-26 | 0.797 | 18,080,662 | -27,086 | 0.60% | 14,418,392 |
| 2012-09-27 | 2012-09-25 | 0.797 | 18,107,748 | -144,461 | 0.60% | 14,439,992 |
| 2012-09-26 | 2012-09-24 | 0.753 | 18,252,209 | +54,173 | 0.61% | 13,746,570 |
| 2012-09-25 | 2012-09-21 | 0.775 | 18,198,036 | +45,144 | 0.60% | 14,108,881 |
| 2012-09-20 | 2012-09-18 | 0.853 | 18,152,892 | +415,325 | 0.60% | 15,481,269 |
| 2012-09-19 | 2012-09-17 | 0.875 | 17,737,567 | -45,144 | 0.59% | 15,519,980 |
| 2012-09-18 | 2012-09-14 | 0.875 | 17,782,711 | +45,144 | 0.59% | 15,559,480 |
| 2012-09-17 | 2012-09-13 | 0.875 | 17,737,567 | +49,658 | 0.59% | 15,519,980 |
| 2012-09-14 | 2012-09-12 | 0.897 | 17,687,909 | -27,086 | 0.59% | 15,868,341 |
| 2012-09-13 | 2012-09-11 | 0.897 | 17,714,995 | +108,345 | 0.59% | 15,892,640 |
| 2012-09-12 | 2012-09-10 | 0.908 | 17,606,650 | +76,745 | 0.59% | 15,990,446 |
| 2012-09-11 | 2012-09-07 | 0.908 | 17,529,905 | -388,238 | 0.58% | 15,920,746 |
| 2012-09-10 | 2012-09-06 | 0.875 | 17,918,143 | +90,288 | 0.60% | 15,677,980 |
| 2012-09-06 | 2012-09-04 | 0.842 | 17,827,855 | -45,144 | 0.59% | 15,006,613 |
| 2012-09-05 | 2012-09-03 | 0.853 | 17,872,999 | -117,375 | 0.59% | 15,242,569 |
| 2012-09-04 | 2012-08-31 | 0.853 | 17,990,374 | +36,116 | 0.60% | 15,342,669 |
| 2012-09-03 | 2012-08-30 | 0.853 | 17,954,258 | -230,235 | 0.60% | 15,311,869 |
| 2012-08-31 | 2012-08-29 | 0.864 | 18,184,493 | -81,259 | 0.60% | 15,709,624 |
| 2012-08-30 | 2012-08-28 | 0.897 | 18,265,752 | -31,601 | 0.61% | 16,386,741 |
| 2012-08-29 | 2012-08-27 | 0.897 | 18,297,353 | +194,119 | 0.61% | 16,415,091 |
| 2012-08-28 | 2012-08-24 | 0.964 | 18,103,234 | +176,062 | 0.60% | 17,443,974 |
| 2012-08-24 | 2012-08-22 | 0.975 | 17,927,172 | +117,374 | 0.60% | 17,472,879 |
| 2012-08-23 | 2012-08-21 | 0.997 | 17,809,798 | +40,630 | 0.59% | 17,752,990 |
| 2012-08-22 | 2012-08-20 | 1.008 | 17,769,168 | -225,720 | 0.59% | 17,909,295 |
| 2012-08-21 | 2012-08-17 | 0.964 | 17,994,888 | -4,514 | 0.60% | 17,339,573 |
| 2012-08-20 | 2012-08-16 | 0.975 | 17,999,402 | -36,116 | 0.60% | 17,543,278 |
| 2012-08-17 | 2012-08-15 | 0.964 | 18,035,518 | +243,778 | 0.60% | 17,378,724 |
| 2012-08-16 | 2012-08-14 | 1.030 | 17,791,740 | +130,918 | 0.59% | 18,326,156 |
| 2012-08-15 | 2012-08-13 | 1.030 | 17,660,822 | -189,605 | 0.59% | 18,191,305 |
| 2012-08-14 | 2012-08-10 | 0.997 | 17,850,427 | +9,029 | 0.59% | 17,793,489 |
| 2012-08-09 | 2012-08-07 | 0.908 | 17,841,398 | -171,548 | 0.59% | 16,203,646 |
| 2012-08-07 | 2012-08-03 | 0.775 | 18,012,946 | +90,288 | 0.60% | 13,965,381 |
| 2012-08-06 | 2012-08-02 | 0.797 | 17,922,658 | +27,087 | 0.60% | 14,292,392 |
| 2012-08-01 | 2012-07-30 | 0.820 | 17,895,571 | -27,087 | 0.59% | 14,667,202 |
| 2012-07-31 | 2012-07-27 | 0.786 | 17,922,658 | -45,144 | 0.60% | 14,093,887 |
| 2012-07-30 | 2012-07-26 | 0.764 | 17,967,802 | -135,432 | 0.60% | 13,731,376 |
| 2012-07-27 | 2012-07-25 | 0.753 | 18,103,234 | +234,749 | 0.60% | 13,634,370 |
| 2012-07-26 | 2012-07-24 | 0.753 | 17,868,485 | +9,029 | 0.59% | 13,457,570 |
| 2012-07-25 | 2012-07-23 | 0.797 | 17,859,456 | +49,658 | 0.59% | 14,241,992 |
| 2012-07-24 | 2012-07-20 | 0.864 | 17,809,798 | +505,613 | 0.59% | 15,385,925 |
| 2012-07-20 | 2012-07-18 | 0.875 | 17,304,185 | +112,860 | 0.58% | 15,140,780 |
| 2012-07-19 | 2012-07-17 | 0.853 | 17,191,325 | +45,144 | 0.57% | 14,661,219 |
| 2012-07-18 | 2012-07-16 | 0.908 | 17,146,181 | -90,288 | 0.57% | 15,572,246 |
| 2012-07-17 | 2012-07-13 | 0.930 | 17,236,469 | +9,029 | 0.57% | 16,036,057 |
| 2012-07-16 | 2012-07-12 | 0.930 | 17,227,440 | +90,288 | 0.57% | 16,027,657 |
| 2012-07-13 | 2012-07-11 | 0.975 | 17,137,152 | +54,173 | 0.57% | 16,702,879 |
| 2012-07-06 | 2012-07-04 | 0.975 | 17,082,979 | -94,803 | 0.57% | 16,650,078 |
| 2012-07-04 | 2012-06-29 | 0.986 | 17,177,782 | +45,144 | 0.57% | 16,932,734 |
| 2012-06-28 | 2012-06-26 | 0.964 | 17,132,638 | +58,688 | 0.57% | 16,508,724 |
| 2012-06-27 | 2012-06-25 | 0.986 | 17,073,950 | +72,230 | 0.57% | 16,830,384 |
| 2012-06-25 | 2012-06-21 | 1.008 | 17,001,720 | -45,144 | 0.57% | 17,135,795 |
| 2012-06-22 | 2012-06-20 | 1.008 | 17,046,864 | -27,086 | 0.57% | 17,181,295 |
| 2012-06-19 | 2012-06-15 | 0.986 | 17,073,950 | +27,086 | 0.57% | 16,830,384 |
| 2012-06-18 | 2012-06-14 | 0.986 | 17,046,864 | +18,057 | 0.57% | 16,803,684 |
| 2012-06-12 | 2012-06-08 | 0.997 | 17,028,807 | +45,144 | 0.57% | 16,974,490 |
| 2012-06-11 | 2012-06-07 | 1.008 | 16,983,663 | +27,087 | 0.56% | 17,117,596 |
| 2012-06-06 | 2012-06-04 | 0.997 | 16,956,576 | +135,432 | 0.56% | 16,902,489 |
| 2012-06-05 | 2012-06-01 | 1.052 | 16,821,144 | -194,119 | 0.56% | 17,699,017 |
| 2012-06-04 | 2012-05-31 | 0.997 | 17,015,263 | +18,057 | 0.57% | 16,960,989 |
| 2012-05-28 | 2012-05-24 | 0.941 | 16,997,206 | -18,057 | 0.56% | 16,001,713 |
| 2012-05-24 | 2012-05-22 | 0.930 | 17,015,263 | +49,658 | 0.57% | 15,830,257 |
| 2012-05-22 | 2012-05-18 | 0.941 | 16,965,605 | -27,086 | 0.56% | 15,971,962 |
| 2012-05-21 | 2012-05-17 | 0.953 | 16,992,691 | -225,720 | 0.56% | 16,185,668 |
| 2012-05-18 | 2012-05-16 | 0.941 | 17,218,411 | +130,917 | 0.57% | 16,209,962 |
| 2012-05-17 | 2012-05-15 | 1.008 | 17,087,494 | +261,835 | 0.57% | 17,222,245 |
| 2012-05-16 | 2012-05-14 | 1.019 | 16,825,659 | +9,029 | 0.56% | 17,144,701 |
| 2012-05-15 | 2012-05-11 | 1.041 | 16,816,630 | +72,231 | 0.56% | 17,508,012 |
| 2012-05-14 | 2012-05-10 | 1.074 | 16,744,399 | -27,087 | 0.56% | 17,989,177 |
| 2012-05-11 | 2012-05-09 | 1.063 | 16,771,486 | +99,317 | 0.56% | 17,832,523 |
| 2012-05-10 | 2012-05-08 | 1.074 | 16,672,169 | +45,144 | 0.55% | 17,911,578 |
| 2012-05-09 | 2012-05-07 | 1.063 | 16,627,025 | -85,774 | 0.55% | 17,678,922 |
| 2012-05-08 | 2012-05-04 | 1.074 | 16,712,799 | +27,087 | 0.56% | 17,955,228 |
| 2012-05-07 | 2012-05-03 | 1.085 | 16,685,712 | +144,461 | 0.55% | 18,110,933 |
| 2012-05-04 | 2012-05-02 | 1.085 | 16,541,251 | +72,230 | 0.55% | 17,954,133 |
| 2012-05-03 | 2012-04-30 | 1.096 | 16,469,021 | +9,029 | 0.55% | 18,058,139 |
| 2012-04-30 | 2012-04-26 | 1.108 | 16,459,992 | -63,202 | 0.55% | 18,230,544 |
| 2012-04-27 | 2012-04-25 | 1.085 | 16,523,194 | -63,201 | 0.55% | 17,934,533 |
| 2012-04-26 | 2012-04-24 | 1.085 | 16,586,395 | +180,576 | 0.55% | 18,003,133 |
| 2012-04-25 | 2012-04-23 | 1.096 | 16,405,819 | +135,432 | 0.55% | 17,988,838 |
| 2012-04-24 | 2012-04-20 | 1.119 | 16,270,387 | +176,061 | 0.54% | 18,200,749 |
| 2012-04-23 | 2012-04-19 | 1.096 | 16,094,326 | +45,144 | 0.53% | 17,647,289 |
| 2012-04-20 | 2012-04-18 | 1.108 | 16,049,182 | +99,317 | 0.53% | 17,775,544 |
| 2012-04-18 | 2012-04-16 | 1.108 | 15,949,865 | +63,202 | 0.53% | 17,665,544 |
| 2012-04-17 | 2012-04-13 | 1.119 | 15,886,663 | +99,316 | 0.53% | 17,771,499 |
| 2012-04-16 | 2012-04-12 | 1.130 | 15,787,347 | +207,663 | 0.52% | 17,835,255 |
| 2012-04-13 | 2012-04-11 | 1.096 | 15,579,684 | -13,543 | 0.52% | 17,082,988 |
| 2012-04-11 | 2012-04-05 | 1.108 | 15,593,227 | -103,832 | 0.52% | 17,270,544 |
| 2012-04-10 | 2012-04-03 | 1.085 | 15,697,059 | +90,288 | 0.52% | 17,037,834 |
| 2012-04-05 | 2012-04-02 | 1.096 | 15,606,771 | +90,288 | 0.52% | 17,112,689 |
| 2012-04-03 | 2012-03-30 | 1.119 | 15,516,483 | +45,144 | 0.52% | 17,357,400 |
| 2012-04-02 | 2012-03-29 | 1.130 | 15,471,339 | +27,087 | 0.51% | 17,478,255 |
| 2012-03-30 | 2012-03-28 | 1.130 | 15,444,252 | +117,374 | 0.51% | 17,447,655 |
| 2012-03-29 | 2012-03-27 | 1.152 | 15,326,878 | +112,860 | 0.51% | 17,654,566 |
| 2012-03-28 | 2012-03-26 | 1.163 | 15,214,018 | -81,259 | 0.51% | 17,693,071 |
| 2012-03-27 | 2012-03-23 | 1.119 | 15,295,277 | -695,218 | 0.51% | 17,109,949 |
| 2012-03-26 | 2012-03-22 | 1.152 | 15,990,495 | +63,202 | 0.53% | 18,418,966 |
| 2012-03-23 | 2012-03-21 | 1.174 | 15,927,293 | +162,518 | 0.53% | 18,698,977 |
| 2012-03-22 | 2012-03-20 | 1.207 | 15,764,775 | +2,514,521 | 0.52% | 19,031,993 |
| 2012-03-21 | 2012-03-19 | 1.196 | 13,250,254 | +81,259 | 0.44% | 15,849,587 |
| 2012-03-20 | 2012-03-16 | 1.274 | 13,168,995 | +126,403 | 0.44% | 16,773,376 |
| 2012-03-19 | 2012-03-15 | 1.274 | 13,042,592 | +144,461 | 0.43% | 16,612,376 |
| 2012-03-16 | 2012-03-14 | 1.285 | 12,898,131 | -293,436 | 0.43% | 16,571,231 |
| 2012-03-15 | 2012-03-13 | 1.185 | 13,191,567 | +406,296 | 0.44% | 15,633,282 |
| 2012-03-14 | 2012-03-12 | 1.263 | 12,785,271 | -704,246 | 0.42% | 16,143,020 |
| 2012-03-13 | 2012-03-09 | 1.119 | 13,489,517 | -198,634 | 0.45% | 15,089,949 |
| 2012-03-12 | 2012-03-08 | 1.152 | 13,688,151 | +668,131 | 0.45% | 15,766,966 |
| 2012-03-09 | 2012-03-07 | 1.052 | 13,020,020 | -18,057 | 0.43% | 13,699,517 |
| 2012-03-08 | 2012-03-06 | 0.997 | 13,038,077 | -18,058 | 0.43% | 12,996,489 |
| 2012-03-07 | 2012-03-05 | 1.008 | 13,056,135 | -135,432 | 0.43% | 13,159,095 |
| 2012-03-06 | 2012-03-02 | 1.008 | 13,191,567 | +27,087 | 0.44% | 13,295,595 |
| 2012-03-05 | 2012-03-01 | 1.008 | 13,164,480 | +45,144 | 0.44% | 13,268,295 |
| 2012-03-02 | 2012-02-29 | 1.019 | 13,119,336 | -40,630 | 0.44% | 13,368,100 |
| 2012-02-29 | 2012-02-27 | 0.997 | 13,159,966 | -90,288 | 0.44% | 13,117,990 |
| 2012-02-28 | 2012-02-24 | 1.030 | 13,250,254 | +90,288 | 0.44% | 13,648,256 |
| 2012-02-27 | 2012-02-23 | 1.041 | 13,159,966 | -27,086 | 0.44% | 13,701,011 |
| 2012-02-24 | 2012-02-22 | 1.041 | 13,187,052 | -63,202 | 0.44% | 13,729,211 |
| 2012-02-23 | 2012-02-21 | 1.008 | 13,250,254 | +27,086 | 0.44% | 13,354,745 |
| 2012-02-22 | 2012-02-20 | 1.041 | 13,223,168 | -36,115 | 0.44% | 13,766,812 |
| 2012-02-21 | 2012-02-17 | 1.030 | 13,259,283 | -54,173 | 0.44% | 13,657,556 |
| 2012-02-20 | 2012-02-16 | 1.041 | 13,313,456 | -72,230 | 0.44% | 13,860,812 |
| 2012-02-17 | 2012-02-15 | 1.041 | 13,385,686 | +162,518 | 0.44% | 13,936,011 |
| 2012-02-16 | 2012-02-14 | 1.030 | 13,223,168 | -72,230 | 0.44% | 13,620,356 |
| 2012-02-15 | 2012-02-13 | 1.041 | 13,295,398 | -45,144 | 0.44% | 13,842,011 |
| 2012-02-14 | 2012-02-10 | 1.041 | 13,340,542 | +144,461 | 0.44% | 13,889,011 |
| 2012-02-13 | 2012-02-09 | 0.997 | 13,196,081 | -180,576 | 0.44% | 13,153,989 |
| 2012-02-10 | 2012-02-08 | 1.041 | 13,376,657 | +180,576 | 0.44% | 13,926,611 |
| 2012-02-09 | 2012-02-07 | 1.030 | 13,196,081 | +144,461 | 0.44% | 13,592,456 |
| 2012-02-07 | 2012-02-03 | 1.052 | 13,051,620 | +81,259 | 0.43% | 13,732,766 |
| 2012-02-06 | 2012-02-02 | 1.052 | 12,970,361 | +135,432 | 0.43% | 13,647,267 |
| 2012-02-03 | 2012-02-01 | 1.030 | 12,834,929 | +171,547 | 0.43% | 13,220,456 |
| 2012-02-02 | 2012-01-31 | 1.041 | 12,663,382 | +54,173 | 0.42% | 13,184,011 |
| 2012-02-01 | 2012-01-30 | 1.063 | 12,609,209 | +45,144 | 0.42% | 13,406,922 |
| 2012-01-31 | 2012-01-27 | 1.108 | 12,564,065 | -135,432 | 0.42% | 13,915,544 |
| 2012-01-27 | 2012-01-20 | 1.141 | 12,699,497 | +54,173 | 0.42% | 14,487,510 |
| 2012-01-26 | 2012-01-19 | 1.108 | 12,645,324 | -45,144 | 0.42% | 14,005,543 |
| 2012-01-20 | 2012-01-18 | 1.085 | 12,690,468 | -99,317 | 0.42% | 13,774,433 |
| 2012-01-19 | 2012-01-17 | 1.085 | 12,789,785 | -505,613 | 0.43% | 13,882,233 |
| 2012-01-18 | 2012-01-16 | 1.085 | 13,295,398 | +36,115 | 0.44% | 14,431,033 |
| 2012-01-16 | 2012-01-12 | 1.130 | 13,259,283 | -103,831 | 0.44% | 14,979,255 |
| 2012-01-13 | 2012-01-11 | 1.119 | 13,363,114 | -162,518 | 0.44% | 14,948,549 |
| 2012-01-12 | 2012-01-10 | 1.108 | 13,525,632 | +162,518 | 0.45% | 14,980,544 |
| 2012-01-11 | 2012-01-09 | 1.119 | 13,363,114 | +9,029 | 0.44% | 14,948,549 |
| 2012-01-10 | 2012-01-06 | 1.108 | 13,354,085 | +185,090 | 0.44% | 14,790,544 |
| 2012-01-09 | 2012-01-05 | 1.141 | 13,168,995 | -180,576 | 0.44% | 15,023,111 |
| 2012-01-06 | 2012-01-04 | 1.119 | 13,349,571 | -63,201 | 0.44% | 14,933,400 |
| 2012-01-05 | 2012-01-03 | 1.163 | 13,412,772 | -9,029 | 0.45% | 15,598,321 |
| 2012-01-04 | 2011-12-30 | 1.063 | 13,421,801 | +63,201 | 0.45% | 14,270,922 |
| 2012-01-03 | 2011-12-29 | 1.030 | 13,358,600 | +67,716 | 0.44% | 13,759,856 |
| 2011-12-30 | 2011-12-28 | 1.030 | 13,290,884 | -27,086 | 0.44% | 13,690,106 |
| 2011-12-29 | 2011-12-23 | 1.063 | 13,317,970 | -58,687 | 0.44% | 14,160,522 |
| 2011-12-28 | 2011-12-22 | 0.997 | 13,376,657 | -144,461 | 0.44% | 13,333,989 |
| 2011-12-23 | 2011-12-21 | 1.019 | 13,521,118 | +148,975 | 0.45% | 13,777,500 |
| 2011-12-22 | 2011-12-20 | 1.019 | 13,372,143 | -13,543 | 0.44% | 13,625,701 |
| 2011-12-21 | 2011-12-19 | 1.041 | 13,385,686 | +194,119 | 0.44% | 13,936,011 |
| 2011-12-20 | 2011-12-16 | 1.063 | 13,191,567 | -325,037 | 0.44% | 14,026,122 |
| 2011-12-19 | 2011-12-15 | 0.986 | 13,516,604 | -85,773 | 0.45% | 13,323,785 |
| 2011-12-16 | 2011-12-14 | 1.030 | 13,602,377 | +76,745 | 0.45% | 14,010,956 |
| 2011-12-15 | 2011-12-13 | 1.041 | 13,525,632 | +248,292 | 0.45% | 14,081,711 |
| 2011-12-13 | 2011-12-09 | 1.063 | 13,277,340 | -9,029 | 0.44% | 14,117,322 |
| 2011-12-12 | 2011-12-08 | 1.096 | 13,286,369 | +63,201 | 0.44% | 14,568,388 |
| 2011-12-09 | 2011-12-07 | 1.108 | 13,223,168 | -99,316 | 0.44% | 14,645,544 |
| 2011-12-08 | 2011-12-06 | 1.108 | 13,322,484 | +243,777 | 0.44% | 14,755,544 |
| 2011-12-07 | 2011-12-05 | 1.130 | 13,078,707 | +478,527 | 0.43% | 14,775,255 |
| 2011-12-06 | 2011-12-02 | 1.174 | 12,600,180 | +397,267 | 0.42% | 14,792,876 |
| 2011-12-05 | 2011-12-01 | 1.218 | 12,202,913 | +130,917 | 0.41% | 14,867,098 |
| 2011-12-02 | 2011-11-30 | 1.240 | 12,071,996 | +139,947 | 0.40% | 14,975,010 |
| 2011-12-01 | 2011-11-29 | 1.218 | 11,932,049 | +103,831 | 0.40% | 14,537,098 |
| 2011-11-30 | 2011-11-28 | 1.263 | 11,828,218 | -830,650 | 0.39% | 14,934,620 |
| 2011-11-29 | 2011-11-25 | 1.185 | 12,658,868 | +13,544 | 0.42% | 15,001,982 |
| 2011-11-28 | 2011-11-24 | 1.063 | 12,645,324 | +117,374 | 0.42% | 13,445,322 |
| 2011-11-25 | 2011-11-23 | 1.063 | 12,527,950 | +81,259 | 0.42% | 13,320,522 |
| 2011-11-24 | 2011-11-22 | 1.063 | 12,446,691 | -158,004 | 0.41% | 13,234,122 |
| 2011-11-23 | 2011-11-21 | 1.052 | 12,604,695 | +45,144 | 0.42% | 13,262,517 |
| 2011-11-22 | 2011-11-18 | 1.085 | 12,559,551 | +347,609 | 0.42% | 13,632,333 |
| 2011-11-21 | 2011-11-17 | 1.119 | 12,211,942 | +171,547 | 0.41% | 13,660,799 |
| 2011-11-18 | 2011-11-16 | 1.130 | 12,040,395 | +212,177 | 0.40% | 13,602,255 |
| 2011-11-17 | 2011-11-15 | 1.185 | 11,828,218 | +54,173 | 0.39% | 14,017,582 |
| 2011-11-16 | 2011-11-14 | 1.185 | 11,774,045 | -288,922 | 0.39% | 13,953,382 |
| 2011-11-15 | 2011-11-11 | 1.152 | 12,062,967 | +410,810 | 0.40% | 13,894,966 |
| 2011-11-14 | 2011-11-10 | 1.130 | 11,652,157 | +325,037 | 0.39% | 13,163,655 |
| 2011-11-11 | 2011-11-09 | 1.218 | 11,327,120 | -58,687 | 0.38% | 13,800,099 |
| 2011-11-10 | 2011-11-08 | 1.196 | 11,385,807 | +49,658 | 0.38% | 13,619,388 |
| 2011-11-09 | 2011-11-07 | 1.196 | 11,336,149 | +4,515 | 0.38% | 13,559,988 |
| 2011-11-08 | 2011-11-04 | 1.185 | 11,331,634 | +108,345 | 0.38% | 13,429,082 |
| 2011-11-07 | 2011-11-03 | 1.152 | 11,223,289 | +401,782 | 0.37% | 12,927,766 |
| 2011-11-04 | 2011-11-02 | 1.174 | 10,821,507 | +67,716 | 0.36% | 12,704,677 |
| 2011-11-03 | 2011-11-01 | 1.152 | 10,753,791 | -862,250 | 0.36% | 12,386,966 |
| 2011-11-02 | 2011-10-31 | 1.163 | 11,616,041 | +338,580 | 0.39% | 13,508,821 |
| 2011-11-01 | 2011-10-28 | 1.218 | 11,277,461 | -4,515 | 0.37% | 13,739,598 |
| 2011-10-31 | 2011-10-27 | 1.240 | 11,281,976 | +203,148 | 0.37% | 13,995,010 |
| 2011-10-28 | 2011-10-26 | 1.218 | 11,078,828 | +94,803 | 0.37% | 13,497,599 |
| 2011-10-27 | 2011-10-25 | 1.240 | 10,984,025 | +9,028 | 0.37% | 13,625,409 |
| 2011-10-26 | 2011-10-24 | 1.263 | 10,974,997 | +49,659 | 0.36% | 13,857,321 |
| 2011-10-25 | 2011-10-21 | 1.196 | 10,925,338 | +130,917 | 0.36% | 13,068,587 |
| 2011-10-24 | 2011-10-20 | 1.130 | 10,794,421 | -9,028 | 0.36% | 12,194,655 |
| 2011-10-21 | 2011-10-19 | 1.152 | 10,803,449 | -957,056 | 0.36% | 12,444,165 |
| 2011-10-20 | 2011-10-18 | 1.130 | 11,760,505 | +261,835 | 0.39% | 13,286,058 |
| 2011-10-19 | 2011-10-17 | 1.285 | 11,498,670 | -297,950 | 0.38% | 14,773,235 |
| 2011-10-18 | 2011-10-14 | 1.185 | 11,796,620 | +94,802 | 0.39% | 13,980,135 |
| 2011-10-17 | 2011-10-13 | 1.229 | 11,701,818 | -478,526 | 0.39% | 14,386,208 |
| 2011-10-14 | 2011-10-12 | 1.119 | 12,180,344 | +370,181 | 0.40% | 13,625,452 |
| 2011-10-13 | 2011-10-11 | 1.063 | 11,810,163 | -279,893 | 0.39% | 12,557,325 |
| 2011-10-12 | 2011-10-10 | 0.941 | 12,090,056 | -99,317 | 0.40% | 11,381,965 |
| 2011-10-11 | 2011-10-07 | 0.731 | 12,189,373 | -103,831 | 0.41% | 8,910,361 |
| 2011-10-10 | 2011-10-06 | 0.709 | 12,293,204 | -3,837,240 | 0.41% | 8,713,950 |
| 2011-10-07 | 2011-10-04 | 0.687 | 16,130,444 | +130,918 | 0.54% | 11,076,639 |
| 2011-10-06 | 2011-10-03 | 0.731 | 15,999,526 | +446,925 | 0.53% | 11,695,561 |
| 2011-10-04 | 2011-09-30 | 0.786 | 15,552,601 | -54,172 | 0.52% | 12,230,139 |
| 2011-10-03 | 2011-09-28 | 0.786 | 15,606,773 | +99,316 | 0.52% | 12,272,738 |
| 2011-09-30 | 2011-09-27 | 0.797 | 15,507,457 | +99,317 | 0.52% | 12,366,394 |
| 2011-09-28 | 2011-09-26 | 0.653 | 15,408,140 | +686,189 | 0.51% | 10,068,673 |
| 2011-09-27 | 2011-09-23 | 0.831 | 14,721,951 | +388,238 | 0.49% | 12,229,160 |
| 2011-09-26 | 2011-09-22 | 0.853 | 14,333,713 | +162,519 | 0.48% | 12,224,171 |
| 2011-09-23 | 2011-09-21 | 0.997 | 14,171,194 | -266,350 | 0.47% | 14,125,992 |
| 2011-09-22 | 2011-09-20 | 0.997 | 14,437,544 | -99,317 | 0.48% | 14,391,492 |
| 2011-09-21 | 2011-09-19 | 0.964 | 14,536,861 | +487,556 | 0.48% | 14,007,476 |
| 2011-09-20 | 2011-09-16 | 0.953 | 14,049,305 | -293,436 | 0.47% | 13,382,070 |
| 2011-09-19 | 2011-09-15 | 1.085 | 14,342,741 | +45,144 | 0.48% | 15,567,836 |
| 2011-09-16 | 2011-09-14 | 1.130 | 14,297,597 | +121,888 | 0.48% | 16,152,257 |
| 2011-09-15 | 2011-09-12 | 1.196 | 14,175,709 | +126,404 | 0.47% | 16,956,591 |
| 2011-09-12 | 2011-09-08 | 1.285 | 14,049,305 | -103,832 | 0.47% | 18,050,234 |
| 2011-09-09 | 2011-09-07 | 1.207 | 14,153,137 | -90,288 | 0.47% | 17,086,347 |
| 2011-09-08 | 2011-09-06 | 1.207 | 14,243,425 | +252,807 | 0.47% | 17,195,347 |
| 2011-09-07 | 2011-09-05 | 1.218 | 13,990,618 | +72,230 | 0.46% | 17,045,101 |
| 2011-09-06 | 2011-09-02 | 1.274 | 13,918,388 | +72,231 | 0.46% | 17,727,879 |
| 2011-09-05 | 2011-09-01 | 1.296 | 13,846,157 | +27,086 | 0.46% | 17,942,589 |
| 2011-09-02 | 2011-08-31 | 1.296 | 13,819,071 | -343,094 | 0.46% | 17,907,490 |
| 2011-08-30 | 2011-08-26 | 1.285 | 14,162,165 | -27,087 | 0.47% | 18,195,234 |
| 2011-08-29 | 2011-08-25 | 1.263 | 14,189,252 | +45,144 | 0.47% | 17,915,724 |
| 2011-08-26 | 2011-08-24 | 1.240 | 14,144,108 | +297,951 | 0.47% | 17,545,413 |
| 2011-08-25 | 2011-08-23 | 1.285 | 13,846,157 | +90,288 | 0.46% | 17,789,234 |
| 2011-08-24 | 2011-08-22 | 1.296 | 13,755,869 | +650,073 | 0.46% | 17,825,589 |
| 2011-08-23 | 2011-08-19 | 1.418 | 13,105,796 | +325,037 | 0.44% | 18,579,900 |
| 2011-08-22 | 2011-08-18 | 1.407 | 12,780,759 | +1,047,341 | 0.42% | 17,977,544 |
| 2011-08-19 | 2011-08-17 | 1.495 | 11,733,418 | -85,774 | 0.39% | 17,543,988 |
| 2011-08-18 | 2011-08-16 | 1.396 | 11,819,192 | -180,576 | 0.39% | 16,494,089 |
| 2011-08-17 | 2011-08-15 | 1.407 | 11,999,768 | -361,152 | 0.80% | 16,878,995 |
| 2011-08-16 | 2011-08-12 | 1.340 | 12,360,920 | +58,687 | 0.82% | 16,565,562 |
| 2011-08-15 | 2011-08-11 | 1.340 | 12,302,233 | -36,115 | 0.82% | 16,486,912 |
| 2011-08-12 | 2011-08-10 | 1.318 | 12,338,348 | +306,979 | 0.82% | 16,262,001 |
| 2011-08-11 | 2011-08-09 | 1.285 | 12,031,369 | -306,979 | 0.80% | 15,457,635 |
| 2011-08-10 | 2011-08-08 | 1.229 | 12,338,348 | +943,510 | 0.82% | 15,168,757 |
| 2011-08-09 | 2011-08-05 | 1.285 | 11,394,838 | +1,859,932 | 0.76% | 14,639,834 |
| 2011-08-08 | 2011-08-04 | 1.373 | 9,534,906 | +36,115 | 0.64% | 13,095,078 |
| 2011-08-05 | 2011-08-03 | 1.340 | 9,498,791 | +383,724 | 0.63% | 12,729,862 |
| 2011-08-04 | 2011-08-02 | 1.396 | 9,115,067 | +108,346 | 0.61% | 12,720,390 |
| 2011-08-03 | 2011-08-01 | 1.473 | 9,006,721 | -176,062 | 0.60% | 13,267,477 |
| 2011-08-02 | 2011-07-29 | 1.384 | 9,182,783 | +370,181 | 0.61% | 12,713,184 |
| 2011-07-29 | 2011-07-27 | 1.407 | 8,812,602 | +81,259 | 0.59% | 12,395,895 |
| 2011-07-28 | 2011-07-26 | 1.451 | 8,731,343 | +135,432 | 0.58% | 12,668,417 |
| 2011-07-27 | 2011-07-25 | 1.418 | 8,595,911 | -171,547 | 0.58% | 12,186,301 |
| 2011-07-26 | 2011-07-22 | 1.329 | 8,767,458 | +126,403 | 0.59% | 11,652,657 |
| 2011-07-25 | 2011-07-21 | 1.329 | 8,641,055 | +36,115 | 0.58% | 11,484,657 |
| 2011-07-22 | 2011-07-20 | 1.340 | 8,604,940 | +45,144 | 0.58% | 11,531,962 |
| 2011-07-21 | 2011-07-19 | 1.351 | 8,559,796 | +81,260 | 0.58% | 11,566,268 |
| 2011-07-20 | 2011-07-18 | 1.351 | 8,478,536 | -112,860 | 0.57% | 11,456,467 |
| 2011-07-19 | 2011-07-15 | 1.407 | 8,591,396 | +36,115 | 0.58% | 12,084,744 |
| 2011-07-18 | 2011-07-14 | 1.418 | 8,555,281 | +90,288 | 0.58% | 12,128,700 |
| 2011-07-15 | 2011-07-13 | 1.451 | 8,464,993 | -27,087 | 0.57% | 12,281,966 |
| 2011-07-14 | 2011-07-12 | 1.407 | 8,492,080 | -72,230 | 0.58% | 11,945,045 |
| 2011-07-13 | 2011-07-11 | 1.517 | 8,564,310 | -293,436 | 0.58% | 12,995,199 |
| 2011-07-12 | 2011-07-08 | 1.473 | 8,857,746 | +352,123 | 0.60% | 13,048,028 |
| 2011-07-11 | 2011-07-07 | 1.551 | 8,505,623 | -559,785 | 0.58% | 13,188,766 |
| 2011-07-08 | 2011-07-06 | 1.440 | 9,065,408 | -1,923,135 | 0.62% | 13,052,711 |
| 2011-07-07 | 2011-07-05 | 1.573 | 10,988,543 | -203,148 | 0.75% | 17,282,177 |
| 2011-07-06 | 2011-07-04 | 1.595 | 11,191,691 | +148,976 | 0.76% | 17,849,588 |
| 2011-07-05 | 2011-06-30 | 1.551 | 11,042,715 | +36,115 | 0.75% | 17,122,765 |
| 2011-06-30 | 2011-06-28 | 1.517 | 11,006,600 | +108,345 | 0.75% | 16,701,049 |
| 2011-06-29 | 2011-06-27 | 1.617 | 10,898,255 | -559,785 | 0.74% | 17,622,999 |
| 2011-06-28 | 2011-06-24 | 1.595 | 11,458,040 | +27,086 | 0.78% | 18,274,388 |
| 2011-06-27 | 2011-06-23 | 1.595 | 11,430,954 | -316,008 | 0.78% | 18,231,188 |
| 2011-06-24 | 2011-06-22 | 1.329 | 11,746,962 | -13,543 | 0.80% | 15,612,657 |
| 2011-06-23 | 2011-06-21 | 1.307 | 11,760,505 | +126,403 | 0.80% | 15,370,146 |
| 2011-06-22 | 2011-06-20 | 1.307 | 11,634,102 | +72,231 | 0.79% | 15,204,946 |
| 2011-06-21 | 2011-06-17 | 1.296 | 11,561,871 | +189,605 | 0.79% | 14,982,490 |
| 2011-06-20 | 2011-06-16 | 1.340 | 11,372,266 | +22,572 | 0.77% | 15,240,611 |
| 2011-06-17 | 2011-06-15 | 1.373 | 11,349,694 | +207,662 | 0.77% | 15,587,478 |
| 2011-06-16 | 2011-06-14 | 1.373 | 11,142,032 | +9,029 | 0.76% | 15,302,278 |
| 2011-06-15 | 2011-06-13 | 1.384 | 11,133,003 | +261,835 | 0.76% | 15,413,183 |
| 2011-06-14 | 2011-06-10 | 1.396 | 10,871,168 | -207,663 | 0.74% | 15,171,089 |
| 2011-06-13 | 2011-06-09 | 1.429 | 11,078,831 | +72,231 | 0.75% | 15,829,006 |
| 2011-06-09 | 2011-06-07 | 1.573 | 11,006,600 | -45,144 | 0.75% | 17,310,577 |
| 2011-06-08 | 2011-06-03 | 1.506 | 11,051,744 | -185,091 | 0.75% | 16,647,144 |
| 2011-06-07 | 2011-06-02 | 1.495 | 11,236,835 | -176,061 | 0.76% | 16,801,489 |
| 2011-06-03 | 2011-06-01 | 1.384 | 11,412,896 | -1,611,641 | 0.78% | 15,800,684 |
| 2011-06-02 | 2011-05-31 | 1.296 | 13,024,537 | +2,352,002 | 0.89% | 16,877,890 |
| 2011-06-01 | 2011-05-30 | 1.429 | 10,672,535 | +370,181 | 0.76% | 15,248,506 |
| 2011-05-31 | 2011-05-27 | 1.528 | 10,302,354 | -94,802 | 0.73% | 15,746,555 |
| 2011-05-30 | 2011-05-26 | 1.517 | 10,397,156 | +1,087,970 | 0.74% | 15,776,299 |
| 2011-05-27 | 2011-05-25 | 1.595 | 9,309,186 | +379,210 | 0.66% | 14,847,188 |
| 2011-05-26 | 2011-05-24 | 1.772 | 8,929,976 | -2,541,607 | 0.64% | 15,824,875 |
| 2011-05-25 | 2011-05-23 | 1.717 | 11,471,583 | -1,489,752 | 0.82% | 19,693,597 |
| 2011-05-24 | 2011-05-20 | 1.695 | 12,961,335 | +645,559 | 0.92% | 21,963,987 |
| 2011-05-23 | 2011-05-19 | 1.772 | 12,315,776 | +316,008 | 0.88% | 21,824,875 |
| 2011-05-20 | 2011-05-18 | 1.684 | 11,999,768 | -347,609 | 0.86% | 20,201,631 |
| 2011-05-19 | 2011-05-17 | 1.484 | 12,347,377 | +361,152 | 0.88% | 18,325,233 |
| 2011-05-18 | 2011-05-16 | 1.440 | 11,986,225 | -3,801,124 | 0.86% | 17,258,211 |
| 2011-05-17 | 2011-05-13 | 1.484 | 15,787,349 | -1,092,485 | 1.13% | 23,430,633 |
| 2011-05-16 | 2011-05-12 | 1.384 | 16,879,834 | -7,633,850 | 1.21% | 23,369,434 |
| 2011-05-13 | 2011-05-11 | 1.418 | 24,513,684 | +7,530,019 | 1.75% | 34,752,700 |
| 2011-05-12 | 2011-05-09 | 1.285 | 16,983,665 | +2,663,496 | 1.21% | 21,820,234 |
| 2011-05-11 | 2011-05-06 | 1.207 | 14,320,169 | +1,832,846 | 1.02% | 17,287,996 |
| 2011-05-09 | 2011-05-05 | 1.030 | 12,487,323 | -2,166,912 | 0.89% | 12,862,409 |
| 2011-05-06 | 2011-05-04 | 0.986 | 14,654,235 | -812,592 | 1.05% | 14,445,187 |
| 2011-05-05 | 2011-05-03 | 0.975 | 15,466,827 | -1,823,817 | 1.10% | 15,074,881 |
| 2011-05-04 | 2011-04-29 | 1.019 | 17,290,644 | -3,751,466 | 1.23% | 17,618,503 |
| 2011-05-03 | 2011-04-28 | 1.063 | 21,042,110 | -1,706,444 | 1.50% | 22,373,325 |
| 2011-04-29 | 2011-04-27 | 1.019 | 22,748,554 | +410,811 | 1.62% | 23,179,904 |
| 2011-04-28 | 2011-04-26 | 0.964 | 22,337,743 | -690,703 | 1.60% | 21,524,276 |
| 2011-04-27 | 2011-04-21 | 1.019 | 23,028,446 | +862,250 | 1.64% | 23,465,103 |
| 2011-04-26 | 2011-04-20 | 1.008 | 22,166,196 | +6,875,431 | 1.58% | 22,340,998 |
| 2011-04-21 | 2011-04-19 | 0.753 | 15,290,765 | +460,468 | 1.09% | 11,516,172 |
| 2011-04-20 | 2011-04-18 | 0.809 | 14,830,297 | -410,810 | 1.06% | 11,990,650 |
| 2011-04-19 | 2011-04-15 | 0.897 | 15,241,107 | +85,774 | 1.09% | 13,673,243 |
| 2011-04-18 | 2011-04-14 | 0.908 | 15,155,333 | +45,144 | 1.08% | 13,764,148 |
| 2011-04-15 | 2011-04-13 | 0.864 | 15,110,189 | +36,115 | 1.08% | 13,053,726 |
| 2011-04-14 | 2011-04-12 | 0.886 | 15,074,074 | -67,716 | 1.08% | 13,356,437 |
| 2011-04-13 | 2011-04-11 | 0.919 | 15,141,790 | +668,131 | 1.08% | 13,919,554 |
| 2011-04-12 | 2011-04-08 | 0.875 | 14,473,659 | +4,243,536 | 1.03% | 12,664,132 |
| 2011-04-11 | 2011-04-07 | 0.908 | 10,230,123 | -559,786 | 0.73% | 9,291,048 |
| 2011-04-08 | 2011-04-06 | 1.019 | 10,789,909 | -40,630 | 0.77% | 10,994,503 |
| 2011-04-07 | 2011-04-04 | 1.085 | 10,830,539 | -4,108,103 | 0.77% | 11,755,637 |
| 2011-04-06 | 2011-04-01 | 0.997 | 14,938,642 | +1,976,605 | 1.07% | 14,890,992 |
| 2011-03-08 | 2011-03-04 | 0.399 | 12,962,037 | +5,376,650 | 0.93% | 5,168,277 |
| 2011-03-07 | 2011-03-03 | 0.332 | 7,585,387 | +252,807 | 0.54% | 2,520,397 |
| 2011-03-04 | 2011-03-02 | 0.299 | 7,332,580 | +27,086 | 0.52% | 2,192,757 |
| 2011-03-03 | 2011-03-01 | 0.294 | 7,305,494 | -451,440 | 0.52% | 2,144,201 |
| 2011-03-02 | 2011-02-28 | 0.288 | 7,756,934 | -19,023,680 | 0.55% | 2,233,744 |
| 2011-03-01 | 2011-02-25 | 0.282 | 26,780,614 | -334,065 | 1.91% | 7,563,638 |
| 2011-02-28 | 2011-02-24 | 0.264 | 27,114,679 | +758,419 | 1.94% | 7,147,455 |
| 2011-02-25 | 2011-02-23 | 0.266 | 26,356,260 | +9,028 | 1.88% | 7,005,918 |
| 2011-02-23 | 2011-02-21 | 0.271 | 26,347,232 | +54,173 | 1.88% | 7,149,425 |
| 2011-02-22 | 2011-02-18 | 0.275 | 26,293,059 | +108,346 | 1.88% | 7,222,088 |
| 2011-02-21 | 2011-02-17 | 0.277 | 26,184,713 | +9,029 | 1.87% | 7,250,331 |
| 2011-02-18 | 2011-02-16 | 0.277 | 26,175,684 | +9,028 | 1.87% | 7,247,831 |
| 2011-02-15 | 2011-02-11 | 0.282 | 26,166,656 | +266,350 | 1.87% | 7,390,238 |
| 2011-02-14 | 2011-02-10 | 0.274 | 25,900,306 | +90,288 | 1.85% | 7,085,522 |
| 2011-02-11 | 2011-02-09 | 0.276 | 25,810,018 | +180,576 | 1.84% | 7,117,995 |
| 2011-02-10 | 2011-02-08 | 0.294 | 25,629,442 | +659,102 | 1.83% | 7,522,376 |
| 2011-02-09 | 2011-02-07 | 0.288 | 24,970,340 | -1,909,591 | 1.78% | 7,190,644 |
| 2011-02-08 | 2011-02-02 | 0.277 | 26,879,931 | +1,191,802 | 1.92% | 7,442,831 |
| 2011-02-07 | 2011-01-31 | 0.259 | 25,688,129 | +948,024 | 1.83% | 6,657,610 |
| 2011-01-31 | 2011-01-27 | 0.256 | 24,740,105 | +36,115 | 1.77% | 6,329,706 |
| 2011-01-26 | 2011-01-24 | 0.264 | 24,703,990 | +180,576 | 1.76% | 6,511,995 |
| 2011-01-20 | 2011-01-18 | 0.266 | 24,523,414 | +180,576 | 1.75% | 6,518,718 |
| 2011-01-18 | 2011-01-14 | 0.275 | 24,342,838 | +803,563 | 1.74% | 6,686,408 |
| 2011-01-17 | 2011-01-13 | 0.275 | 23,539,275 | +2,482,920 | 1.68% | 6,465,688 |
| 2011-01-14 | 2011-01-12 | 0.277 | 21,056,355 | +3,020,133 | 1.50% | 5,830,331 |
| 2011-01-13 | 2011-01-11 | 0.272 | 18,036,222 | +1,372,378 | 1.29% | 4,914,176 |
| 2011-01-12 | 2011-01-10 | 0.271 | 16,663,844 | +2,004,393 | 1.19% | 4,521,799 |
| 2011-01-11 | 2011-01-07 | 0.268 | 14,659,451 | +1,444,608 | 1.05% | 3,929,190 |
| 2011-01-10 | 2011-01-06 | 0.266 | 13,214,843 | +1,900,562 | 0.94% | 3,512,718 |
| 2011-01-06 | 2011-01-04 | 0.260 | 11,314,281 | +541,728 | 0.81% | 2,944,861 |
| 2011-01-04 | 2010-12-31 | 0.255 | 10,772,553 | +9,029 | 0.77% | 2,744,205 |
| 2010-12-30 | 2010-12-28 | 0.251 | 10,763,524 | +135,432 | 0.77% | 2,706,141 |
| 2010-12-21 | 2010-12-17 | 0.260 | 10,628,092 | +279,893 | 0.76% | 2,766,261 |
| 2010-12-20 | 2010-12-16 | 0.266 | 10,348,199 | +1,367,863 | 0.74% | 2,750,718 |
| 2010-12-17 | 2010-12-15 | 0.277 | 8,980,336 | -72,231 | 0.64% | 2,486,581 |
| 2010-12-16 | 2010-12-14 | 0.294 | 9,052,567 | +90,288 | 0.65% | 2,656,976 |
| 2010-12-01 | 2010-11-29 | 0.251 | 8,962,279 | -993,168 | 0.64% | 2,253,276 |
| 2010-11-26 | 2010-11-24 | 0.248 | 9,955,447 | +45,144 | 0.71% | 2,469,897 |
| 2010-11-24 | 2010-11-22 | 0.257 | 9,910,303 | +90,288 | 0.71% | 2,546,507 |
| 2010-11-22 | 2010-11-18 | 0.262 | 9,820,015 | +67,716 | 0.70% | 2,577,689 |
| 2010-11-18 | 2010-11-16 | 0.259 | 9,752,299 | -171,547 | 0.70% | 2,527,510 |
| 2010-11-16 | 2010-11-12 | 0.265 | 9,923,846 | +1,042,827 | 0.71% | 2,626,926 |
| 2010-11-04 | 2010-11-02 | 0.258 | 8,881,019 | -162,519 | 0.63% | 2,291,863 |
| 2010-11-03 | 2010-11-01 | 0.258 | 9,043,538 | +13,543 | 0.65% | 2,333,804 |
| 2010-11-02 | 2010-10-29 | 0.255 | 9,029,995 | -67,716 | 0.64% | 2,300,305 |
| 2010-10-29 | 2010-10-27 | 0.276 | 9,097,711 | -162,518 | 0.65% | 2,509,005 |
| 2010-10-26 | 2010-10-22 | 0.260 | 9,260,229 | +90,288 | 0.66% | 2,410,236 |
| 2010-10-25 | 2010-10-21 | 0.266 | 9,169,941 | +216,691 | 0.65% | 2,437,518 |
| 2010-09-30 | 2010-09-28 | 0.282 | 8,953,250 | -180,576 | 0.64% | 2,528,663 |
| 2010-09-24 | 2010-09-21 | 0.288 | 9,133,826 | +9,029 | 0.65% | 2,630,244 |
| 2010-09-21 | 2010-09-17 | 0.288 | 9,124,797 | +189,605 | 0.65% | 2,627,644 |
| 2010-09-15 | 2010-09-13 | 0.288 | 8,935,192 | -90,288 | 0.64% | 2,573,044 |
| 2010-09-14 | 2010-09-10 | 0.294 | 9,025,480 | -180,576 | 0.64% | 2,649,026 |
| 2010-09-13 | 2010-09-09 | 0.276 | 9,206,056 | +225,720 | 0.66% | 2,538,885 |
| 2010-08-31 | 2010-08-27 | 0.294 | 8,980,336 | +270,864 | 0.64% | 2,635,776 |
| 2010-08-25 | 2010-08-23 | 0.316 | 8,709,472 | +90,288 | 0.62% | 2,749,202 |
| 2010-08-20 | 2010-08-18 | 0.299 | 8,619,184 | -902,880 | 0.62% | 2,577,507 |
| 2010-08-13 | 2010-08-11 | 0.294 | 9,522,064 | -90,288 | 0.68% | 2,794,776 |
| 2010-08-12 | 2010-08-10 | 0.294 | 9,612,352 | -478,527 | 0.69% | 2,821,276 |
| 2010-08-11 | 2010-08-09 | 0.294 | 10,090,879 | +568,815 | 0.72% | 2,961,726 |
| 2010-08-04 | 2010-08-02 | 0.310 | 9,522,064 | -90,288 | 0.68% | 2,952,971 |
| 2010-08-03 | 2010-07-30 | 0.316 | 9,612,352 | +270,864 | 0.69% | 3,034,202 |
| 2010-08-02 | 2010-07-29 | 0.316 | 9,341,488 | -31,601 | 0.67% | 2,948,702 |
| 2010-07-30 | 2010-07-28 | 0.305 | 9,373,089 | -270,864 | 0.67% | 2,854,864 |
| 2010-07-29 | 2010-07-27 | 0.288 | 9,643,953 | -36,115 | 0.69% | 2,777,144 |
| 2010-07-28 | 2010-07-26 | 0.247 | 9,680,068 | -180,576 | 0.69% | 2,390,855 |
| 2010-07-27 | 2010-07-23 | 0.246 | 9,860,644 | +90,288 | 0.70% | 2,424,534 |
| 2010-07-21 | 2010-07-19 | 0.222 | 9,770,356 | +234,749 | 0.70% | 2,164,265 |
| 2010-07-20 | 2010-07-16 | 0.222 | 9,535,607 | +722,304 | 0.68% | 2,112,265 |
| 2010-07-16 | 2010-07-14 | 0.235 | 8,813,303 | +36,115 | 0.63% | 2,069,401 |
| 2010-07-15 | 2010-07-13 | 0.240 | 8,777,188 | +144,461 | 0.63% | 2,109,527 |
| 2010-07-14 | 2010-07-12 | 0.240 | 8,632,727 | -180,576 | 0.62% | 2,074,807 |
| 2010-07-13 | 2010-07-09 | 0.229 | 8,813,303 | +180,576 | 0.63% | 2,020,594 |
| 2010-07-08 | 2010-07-06 | 0.227 | 8,632,727 | +36,115 | 0.62% | 1,960,071 |
| 2010-07-07 | 2010-07-05 | 0.216 | 8,596,612 | +36,115 | 0.61% | 1,856,658 |
| 2010-06-29 | 2010-06-25 | 0.248 | 8,560,497 | -469,498 | 0.61% | 2,123,817 |
| 2010-06-23 | 2010-06-21 | 0.258 | 9,029,995 | -117,374 | 0.64% | 2,330,309 |
| 2010-06-22 | 2010-06-18 | 0.260 | 9,147,369 | -880,308 | 0.65% | 2,380,861 |
| 2010-06-21 | 2010-06-17 | 0.276 | 10,027,677 | -451,440 | 0.72% | 2,765,475 |
| 2010-06-18 | 2010-06-15 | 0.282 | 10,479,117 | +1,083,456 | 0.75% | 2,959,613 |
| 2010-06-17 | 2010-06-14 | 0.266 | 9,395,661 | +460,469 | 0.67% | 2,497,518 |
| 2010-06-15 | 2010-06-11 | 0.262 | 8,935,192 | -72,231 | 0.64% | 2,345,429 |
| 2010-06-14 | 2010-06-10 | 0.261 | 9,007,423 | +108,346 | 0.64% | 2,354,413 |
| 2010-06-11 | 2010-06-09 | 0.269 | 8,899,077 | -158,004 | 0.64% | 2,395,087 |
| 2010-06-10 | 2010-06-08 | 0.274 | 9,057,081 | +180,576 | 0.65% | 2,477,737 |
| 2010-06-09 | 2010-06-07 | 0.276 | 8,876,505 | -316,008 | 0.63% | 2,448,000 |
| 2010-06-07 | 2010-06-03 | 0.274 | 9,192,513 | +180,576 | 0.66% | 2,514,787 |
| 2010-06-04 | 2010-06-02 | 0.255 | 9,011,937 | +180,576 | 0.64% | 2,295,705 |
| 2010-06-03 | 2010-06-01 | 0.261 | 8,831,361 | -451,440 | 0.63% | 2,308,392 |
| 2010-06-02 | 2010-05-31 | 0.266 | 9,282,801 | +63,202 | 0.66% | 2,467,518 |
| 2010-06-01 | 2010-05-28 | 0.241 | 9,219,599 | -297,951 | 0.66% | 2,226,069 |
| 2010-05-28 | 2010-05-26 | 0.218 | 9,517,550 | +316,008 | 0.68% | 2,076,641 |
| 2010-05-25 | 2010-05-20 | 0.248 | 9,201,542 | +99,317 | 0.66% | 2,282,857 |
| 2010-05-19 | 2010-05-17 | 0.274 | 9,102,225 | -474,012 | 0.65% | 2,490,087 |
| 2010-05-18 | 2010-05-14 | 0.282 | 9,576,237 | +577,843 | 0.68% | 2,704,613 |
| 2010-05-17 | 2010-05-13 | 0.255 | 8,998,394 | -13,543 | 0.64% | 2,292,255 |
| 2010-05-14 | 2010-05-12 | 0.264 | 9,011,937 | -902,880 | 0.64% | 2,375,555 |
| 2010-05-10 | 2010-05-06 | 0.305 | 9,914,817 | +36,115 | 0.71% | 3,019,864 |
| 2010-05-07 | 2010-05-05 | 0.327 | 9,878,702 | -1,245,974 | 0.71% | 3,227,691 |
| 2010-05-06 | 2010-05-04 | 0.354 | 11,124,676 | -451,440 | 0.79% | 3,942,824 |
| 2010-05-05 | 2010-05-03 | 0.360 | 11,576,116 | -29,758,922 | 0.83% | 4,166,930 |
| 2010-05-04 | 2010-04-30 | 0.343 | 41,335,038 | -957,053 | 2.95% | 14,192,210 |
| 2010-05-03 | 2010-04-29 | 0.338 | 42,292,091 | -288,922 | 3.02% | 14,286,604 |
| 2010-04-30 | 2010-04-28 | 0.382 | 42,581,013 | +1,787,703 | 3.04% | 16,270,657 |
| 2010-04-29 | 2010-04-27 | 0.371 | 40,793,310 | +934,480 | 2.91% | 15,135,743 |
| 2010-04-28 | 2010-04-26 | 0.382 | 39,858,830 | +641,045 | 2.85% | 15,230,482 |
| 2010-04-27 | 2010-04-23 | 0.404 | 39,217,785 | +1,665,814 | 2.80% | 15,854,258 |
| 2010-04-26 | 2010-04-22 | 0.343 | 37,551,971 | -2,491,949 | 2.68% | 12,893,310 |
| 2010-04-23 | 2010-04-21 | 0.338 | 40,043,920 | -1,124,085 | 2.86% | 13,527,154 |
| 2010-04-22 | 2010-04-20 | 0.338 | 41,168,005 | -446,926 | 2.94% | 13,906,879 |
| 2010-04-21 | 2010-04-19 | 0.262 | 41,614,931 | -1,318,205 | 2.97% | 10,923,644 |
| 2010-04-20 | 2010-04-16 | 0.231 | 42,933,136 | -45,144 | 3.07% | 9,938,227 |
| 2010-04-19 | 2010-04-15 | 0.235 | 42,978,280 | -45,144 | 3.07% | 10,091,481 |
| 2010-04-16 | 2010-04-14 | 0.229 | 43,023,424 | -180,576 | 3.07% | 9,863,824 |
| 2010-04-15 | 2010-04-13 | 0.225 | 43,204,000 | +266,350 | 3.09% | 9,713,819 |
| 2010-04-14 | 2010-04-12 | 0.217 | 42,937,650 | -180,576 | 3.07% | 9,321,039 |
| 2010-04-13 | 2010-04-09 | 0.220 | 43,118,226 | -27,087 | 3.08% | 9,503,508 |
| 2010-04-08 | 2010-04-01 | 0.227 | 43,145,313 | +207,663 | 3.08% | 9,796,197 |
| 2010-04-01 | 2010-03-30 | 0.223 | 42,937,650 | +103,831 | 3.07% | 9,558,821 |
| 2010-03-30 | 2010-03-26 | 0.225 | 42,833,819 | -302,465 | 3.06% | 9,630,589 |
| 2010-03-29 | 2010-03-25 | 0.237 | 43,136,284 | -76,744 | 3.08% | 10,224,133 |
| 2010-03-26 | 2010-03-24 | 0.226 | 43,213,028 | -135,432 | 3.09% | 9,763,710 |
| 2010-03-24 | 2010-03-22 | 0.204 | 43,348,460 | -90,288 | 3.10% | 8,834,084 |
| 2010-03-23 | 2010-03-19 | 0.202 | 43,438,748 | +76,744 | 3.10% | 8,756,261 |
| 2010-03-18 | 2010-03-16 | 0.203 | 43,362,004 | -176,061 | 3.10% | 8,788,817 |
| 2010-03-16 | 2010-03-12 | 0.202 | 43,538,065 | -40,630 | 3.11% | 8,776,281 |
| 2010-03-15 | 2010-03-11 | 0.200 | 43,578,695 | -9,029 | 3.11% | 8,736,205 |
| 2010-03-12 | 2010-03-10 | 0.200 | 43,587,724 | -347,608 | 3.11% | 8,738,015 |
| 2010-03-11 | 2010-03-09 | 0.202 | 43,935,332 | -40,630 | 3.14% | 8,856,361 |
| 2010-03-10 | 2010-03-08 | 0.199 | 43,975,962 | -216,691 | 3.14% | 8,767,138 |
| 2010-03-09 | 2010-03-05 | 0.203 | 44,192,653 | -9,029 | 3.16% | 8,957,177 |
| 2010-03-02 | 2010-02-26 | 0.205 | 44,201,682 | -451,440 | 3.16% | 9,056,920 |
| 2010-02-24 | 2010-02-22 | 0.197 | 44,653,122 | +9,029 | 3.19% | 8,803,226 |
| 2010-02-23 | 2010-02-19 | 0.189 | 44,644,093 | +85,773 | 3.19% | 8,455,321 |
| 2010-02-19 | 2010-02-17 | 0.200 | 44,558,320 | -144,460 | 3.18% | 8,932,590 |
| 2010-02-18 | 2010-02-12 | 0.218 | 44,702,780 | -27,087 | 3.19% | 9,753,731 |
| 2010-02-11 | 2010-02-09 | 0.222 | 44,729,867 | -18,057 | 3.19% | 9,908,265 |
| 2010-02-10 | 2010-02-08 | 0.222 | 44,747,924 | -225,720 | 3.20% | 9,912,265 |
| 2010-02-09 | 2010-02-05 | 0.222 | 44,973,644 | +252,806 | 3.21% | 9,962,265 |
| 2010-02-05 | 2010-02-03 | 0.222 | 44,720,838 | -406,296 | 3.19% | 9,906,265 |
| 2010-02-03 | 2010-02-01 | 0.214 | 45,127,134 | -90,288 | 3.22% | 9,646,396 |
| 2010-02-01 | 2010-01-28 | 0.226 | 45,217,422 | +523,670 | 3.23% | 10,216,590 |
| 2010-01-28 | 2010-01-26 | 0.225 | 44,693,752 | +388,239 | 3.19% | 10,048,769 |
| 2010-01-27 | 2010-01-25 | 0.234 | 44,305,513 | -45,144 | 3.16% | 10,354,049 |
| 2010-01-20 | 2010-01-18 | 0.219 | 44,350,657 | +2,058,566 | 3.17% | 9,726,022 |
| 2010-01-19 | 2010-01-15 | 0.218 | 42,292,091 | -180,576 | 3.02% | 9,227,741 |
| 2010-01-15 | 2010-01-13 | 0.216 | 42,472,667 | +63,202 | 3.03% | 9,173,058 |
| 2010-01-12 | 2010-01-08 | 0.213 | 42,409,465 | -18,058 | 3.03% | 9,018,494 |
| 2010-01-11 | 2010-01-07 | 0.212 | 42,427,523 | -45,144 | 3.03% | 8,975,343 |
| 2010-01-08 | 2010-01-06 | 0.212 | 42,472,667 | -383,724 | 3.03% | 8,984,893 |
| 2010-01-07 | 2010-01-05 | 0.207 | 42,856,391 | -72,230 | 3.06% | 8,876,203 |
| 2009-12-23 | 2009-12-21 | 0.198 | 42,928,621 | -90,288 | 3.07% | 8,510,792 |
| 2009-12-22 | 2009-12-18 | 0.199 | 43,018,909 | -36,116 | 3.07% | 8,576,338 |
| 2009-12-21 | 2009-12-17 | 0.206 | 43,055,025 | -4,514 | 3.07% | 8,869,656 |
| 2009-12-18 | 2009-12-16 | 0.210 | 43,059,539 | -81,259 | 3.07% | 9,061,352 |
| 2009-12-17 | 2009-12-15 | 0.215 | 43,140,798 | +54,173 | 3.08% | 9,269,577 |
| 2009-12-16 | 2009-12-14 | 0.217 | 43,086,625 | -126,403 | 3.08% | 9,353,379 |
| 2009-12-15 | 2009-12-11 | 0.214 | 43,213,028 | +316,007 | 3.09% | 9,237,235 |
| 2009-12-10 | 2009-12-08 | 0.222 | 42,897,021 | -225,720 | 3.06% | 9,502,265 |
| 2009-12-09 | 2009-12-07 | 0.226 | 43,122,741 | +216,692 | 3.08% | 9,743,310 |
| 2009-12-08 | 2009-12-04 | 0.230 | 42,906,049 | -225,720 | 3.06% | 9,884,435 |
| 2009-12-07 | 2009-12-03 | 0.226 | 43,131,769 | -27,087 | 3.08% | 9,745,350 |
| 2009-12-04 | 2009-12-02 | 0.218 | 43,158,856 | +99,317 | 3.08% | 9,416,861 |
| 2009-12-03 | 2009-12-01 | 0.210 | 43,059,539 | -81,259 | 3.07% | 9,061,352 |
| 2009-12-02 | 2009-11-30 | 0.205 | 43,140,798 | -9,029 | 3.08% | 8,839,545 |
| 2009-11-30 | 2009-11-26 | 0.210 | 43,149,827 | +433,382 | 3.08% | 9,080,352 |
| 2009-11-26 | 2009-11-24 | 0.220 | 42,716,445 | +18,058 | 3.05% | 9,414,954 |
| 2009-11-25 | 2009-11-23 | 0.224 | 42,698,387 | +135,432 | 3.05% | 9,552,847 |
| 2009-11-23 | 2009-11-19 | 0.224 | 42,562,955 | +18,058 | 3.04% | 9,522,547 |
| 2009-11-20 | 2009-11-18 | 0.228 | 42,544,897 | +9,028 | 3.04% | 9,706,993 |
| 2009-11-19 | 2009-11-17 | 0.228 | 42,535,869 | +9,029 | 3.04% | 9,704,933 |
| 2009-11-18 | 2009-11-16 | 0.238 | 42,526,840 | -90,288 | 3.04% | 10,126,785 |
| 2009-11-17 | 2009-11-13 | 0.222 | 42,617,128 | +27,087 | 3.04% | 9,440,265 |
| 2009-11-16 | 2009-11-12 | 0.212 | 42,590,041 | -248,292 | 3.04% | 9,009,723 |
| 2009-11-13 | 2009-11-11 | 0.223 | 42,838,333 | +117,374 | 3.06% | 9,536,711 |
| 2009-11-10 | 2009-11-06 | 0.203 | 42,720,959 | -18,058 | 3.05% | 8,658,887 |
| 2009-11-06 | 2009-11-04 | 0.197 | 42,739,017 | +4,515 | 3.05% | 8,425,866 |
| 2009-11-05 | 2009-11-03 | 0.197 | 42,734,502 | -18,058 | 3.05% | 8,424,976 |
| 2009-11-02 | 2009-10-29 | 0.191 | 42,752,560 | -22,572 | 3.05% | 8,144,428 |
| 2009-10-27 | 2009-10-22 | 0.188 | 42,775,132 | -776,476 | 3.05% | 8,053,975 |
| 2009-10-23 | 2009-10-21 | 0.186 | 43,551,608 | +361,152 | 3.11% | 8,103,702 |
| 2009-10-22 | 2009-10-20 | 0.189 | 43,190,456 | -9,029 | 3.08% | 8,180,011 |
| 2009-10-19 | 2009-10-15 | 0.186 | 43,199,485 | +18,057 | 3.08% | 8,038,182 |
| 2009-10-15 | 2009-10-13 | 0.191 | 43,181,428 | +9,029 | 3.08% | 8,226,128 |
| 2009-10-09 | 2009-10-07 | 0.178 | 43,172,399 | +270,864 | 3.08% | 7,698,428 |
| 2009-10-08 | 2009-10-06 | 0.181 | 42,901,535 | +54,173 | 3.06% | 7,745,161 |
| 2009-10-07 | 2009-10-05 | 0.178 | 42,847,362 | +54,173 | 3.06% | 7,640,468 |
| 2009-10-05 | 2009-09-30 | 0.184 | 42,793,189 | +108,345 | 3.06% | 7,867,790 |
| 2009-10-02 | 2009-09-29 | 0.182 | 42,684,844 | +108,346 | 3.05% | 7,753,317 |
| 2009-09-30 | 2009-09-28 | 0.189 | 42,576,498 | +252,806 | 3.04% | 8,063,731 |
| 2009-09-28 | 2009-09-24 | 0.196 | 42,323,692 | -1,309,176 | 3.02% | 8,297,109 |
| 2009-09-22 | 2009-09-18 | 0.222 | 43,632,868 | -126,403 | 3.12% | 9,665,265 |
| 2009-09-21 | 2009-09-17 | 0.222 | 43,759,271 | -180,576 | 3.12% | 9,693,265 |
| 2009-09-18 | 2009-09-16 | 0.224 | 43,939,847 | -112,860 | 3.14% | 9,830,597 |
| 2009-09-17 | 2009-09-15 | 0.222 | 44,052,707 | +180,576 | 3.15% | 9,758,265 |
| 2009-09-16 | 2009-09-14 | 0.225 | 43,872,131 | -153,489 | 3.13% | 9,864,039 |
| 2009-09-10 | 2009-09-08 | 0.219 | 44,025,620 | +532,699 | 3.14% | 9,654,742 |
| 2009-09-09 | 2009-09-07 | 0.220 | 43,492,921 | +1,101,513 | 3.11% | 9,586,093 |
| 2009-09-08 | 2009-09-04 | 0.226 | 42,391,408 | +54,173 | 3.03% | 9,578,070 |
| 2009-09-04 | 2009-09-02 | 0.216 | 42,337,235 | +54,173 | 3.02% | 9,143,808 |
| 2009-09-01 | 2009-08-28 | 0.235 | 42,283,062 | -90,288 | 3.02% | 9,928,241 |
| 2009-08-31 | 2009-08-27 | 0.239 | 42,373,350 | -198,634 | 3.03% | 10,137,166 |
| 2009-08-25 | 2009-08-21 | 0.207 | 42,571,984 | +90,288 | 3.04% | 8,817,298 |
| 2009-08-20 | 2009-08-18 | 0.204 | 42,481,696 | -785,505 | 3.03% | 8,657,444 |
| 2009-08-19 | 2009-08-17 | 0.208 | 43,267,201 | -704,247 | 3.09% | 9,009,209 |
| 2009-08-18 | 2009-08-14 | 0.222 | 43,971,448 | +72,231 | 3.14% | 9,740,265 |
| 2009-08-14 | 2009-08-12 | 0.225 | 43,899,217 | -108,346 | 3.13% | 9,870,129 |
| 2009-08-13 | 2009-08-11 | 0.230 | 44,007,563 | -279,893 | 3.14% | 10,138,195 |
| 2009-08-12 | 2009-08-10 | 0.229 | 44,287,456 | +270,864 | 3.16% | 10,153,624 |
| 2009-08-11 | 2009-08-07 | 0.229 | 44,016,592 | +90,288 | 3.14% | 10,091,524 |
| 2009-08-07 | 2009-08-05 | 0.246 | 43,926,304 | -428,868 | 3.14% | 10,800,594 |
| 2009-08-05 | 2009-08-03 | 0.255 | 44,355,172 | +975,111 | 3.17% | 11,299,055 |
| 2009-08-04 | 2009-07-31 | 0.250 | 43,380,061 | -139,947 | 3.10% | 10,858,469 |
| 2009-08-03 | 2009-07-30 | 0.236 | 43,520,008 | -221,205 | 3.11% | 10,266,882 |
| 2009-07-31 | 2009-07-29 | 0.238 | 43,741,213 | -189,605 | 3.12% | 10,415,960 |
| 2009-07-30 | 2009-07-28 | 0.248 | 43,930,818 | -501,098 | 3.14% | 10,899,017 |
| 2009-07-29 | 2009-07-27 | 0.249 | 44,431,916 | -582,358 | 3.17% | 11,072,548 |
| 2009-07-27 | 2009-07-23 | 0.248 | 45,014,274 | +162,518 | 3.21% | 11,167,817 |
| 2009-07-23 | 2009-07-21 | 0.237 | 44,851,756 | -519,156 | 3.20% | 10,630,733 |
| 2009-07-22 | 2009-07-20 | 0.240 | 45,370,912 | -112,860 | 3.24% | 10,904,537 |
| 2009-07-21 | 2009-07-17 | 0.241 | 45,483,772 | +72,231 | 3.25% | 10,982,039 |
| 2009-07-20 | 2009-07-16 | 0.238 | 45,411,541 | +85,773 | 3.24% | 10,813,710 |
| 2009-07-17 | 2009-07-15 | 0.238 | 45,325,768 | +153,490 | 3.24% | 10,793,285 |
| 2009-07-15 | 2009-07-13 | 0.236 | 45,172,278 | -388,238 | 3.23% | 10,656,672 |
| 2009-07-14 | 2009-07-10 | 0.244 | 45,560,516 | -176,062 | 3.25% | 11,101,491 |
| 2009-07-13 | 2009-07-09 | 0.237 | 45,736,578 | +27,087 | 3.27% | 10,840,453 |
| 2009-07-10 | 2009-07-08 | 0.238 | 45,709,491 | +90,288 | 3.26% | 10,884,660 |
| 2009-07-09 | 2009-07-07 | 0.244 | 45,619,203 | -297,951 | 3.26% | 11,115,791 |
| 2009-07-08 | 2009-07-06 | 0.247 | 45,917,154 | +90,288 | 3.28% | 11,340,960 |
| 2009-07-07 | 2009-07-03 | 0.244 | 45,826,866 | +221,206 | 3.27% | 11,166,391 |
| 2009-07-06 | 2009-07-02 | 0.249 | 45,605,660 | -94,803 | 3.26% | 11,365,048 |
| 2009-07-03 | 2009-06-30 | 0.260 | 45,700,463 | +717,790 | 3.26% | 11,894,836 |
| 2009-07-02 | 2009-06-29 | 0.247 | 44,982,673 | -90,288 | 3.21% | 11,110,155 |
| 2009-06-30 | 2009-06-26 | 0.246 | 45,072,961 | +31,601 | 3.22% | 11,082,534 |
| 2009-06-29 | 2009-06-25 | 0.241 | 45,041,360 | -99,317 | 3.22% | 10,875,219 |
| 2009-06-26 | 2009-06-24 | 0.245 | 45,140,677 | -45,144 | 3.22% | 11,049,188 |
| 2009-06-25 | 2009-06-23 | 0.223 | 45,185,821 | +261,835 | 3.23% | 10,059,311 |
| 2009-06-24 | 2009-06-22 | 0.254 | 44,923,986 | -135,432 | 3.21% | 11,394,198 |
| 2009-06-23 | 2009-06-19 | 0.256 | 45,059,418 | +90,288 | 3.22% | 11,528,361 |
| 2009-06-22 | 2009-06-18 | 0.274 | 44,969,130 | +257,321 | 3.21% | 12,302,162 |
| 2009-06-19 | 2009-06-17 | 0.277 | 44,711,809 | +203,148 | 3.19% | 12,380,331 |
| 2009-06-18 | 2009-06-16 | 0.275 | 44,508,661 | -993,168 | 3.18% | 12,225,488 |
| 2009-06-17 | 2009-06-15 | 0.282 | 45,501,829 | +1,047,341 | 3.25% | 12,851,063 |
| 2009-06-16 | 2009-06-12 | 0.288 | 44,454,488 | +1,756,101 | 3.17% | 12,801,444 |
| 2009-06-15 | 2009-06-11 | 0.321 | 42,698,387 | +487,555 | 3.05% | 13,714,484 |
| 2009-06-12 | 2009-06-10 | 0.257 | 42,210,832 | +722,304 | 3.01% | 10,846,307 |
| 2009-06-11 | 2009-06-09 | 0.239 | 41,488,528 | -722,304 | 2.96% | 9,925,486 |
| 2009-06-10 | 2009-06-08 | 0.227 | 42,210,832 | -90,288 | 3.01% | 9,584,021 |
| 2009-06-09 | 2009-06-05 | 0.220 | 42,301,120 | -225,720 | 3.02% | 9,323,414 |
| 2009-06-08 | 2009-06-04 | 0.217 | 42,526,840 | -31,601 | 3.04% | 9,231,860 |
| 2009-06-05 | 2009-06-03 | 0.220 | 42,558,441 | -230,234 | 3.04% | 9,380,129 |
| 2009-06-04 | 2009-06-02 | 0.202 | 42,788,675 | -370,181 | 3.06% | 8,625,221 |
| 2009-06-03 | 2009-06-01 | 0.203 | 43,158,856 | -325,036 | 3.08% | 8,747,642 |
| 2009-06-02 | 2009-05-29 | 0.198 | 43,483,892 | -370,181 | 3.11% | 8,620,877 |
| 2009-06-01 | 2009-05-27 | 0.192 | 43,854,073 | -99,317 | 3.13% | 8,402,839 |
| 2009-05-29 | 2009-05-26 | 0.199 | 43,953,390 | -541,728 | 3.14% | 8,762,638 |
| 2009-05-27 | 2009-05-25 | 0.186 | 44,495,118 | +85,774 | 3.18% | 8,279,262 |
| 2009-05-26 | 2009-05-22 | 0.187 | 44,409,344 | +18,057 | 3.17% | 8,312,489 |
| 2009-05-25 | 2009-05-21 | 0.196 | 44,391,287 | +225,720 | 3.17% | 8,702,439 |
| 2009-05-22 | 2009-05-20 | 0.189 | 44,165,567 | +505,613 | 3.15% | 8,364,691 |
| 2009-05-21 | 2009-05-19 | 0.188 | 43,659,954 | +22,572 | 3.12% | 8,220,575 |
| 2009-05-20 | 2009-05-18 | 0.196 | 43,637,382 | -1,264,032 | 3.12% | 8,554,644 |
| 2009-05-19 | 2009-05-15 | 0.181 | 44,901,414 | +1,354,320 | 3.21% | 8,106,206 |
| 2009-05-18 | 2009-05-14 | 0.175 | 43,547,094 | +162,518 | 3.11% | 7,620,549 |
| 2009-05-14 | 2009-05-12 | 0.178 | 43,384,576 | +90,288 | 3.10% | 7,736,263 |
| 2009-05-13 | 2009-05-11 | 0.183 | 43,294,288 | -180,576 | 3.09% | 7,911,969 |
| 2009-05-12 | 2009-05-08 | 0.177 | 43,474,864 | -532,699 | 3.10% | 7,704,212 |
| 2009-05-11 | 2009-05-07 | 0.166 | 44,007,563 | +243,778 | 3.14% | 7,311,199 |
| 2009-05-08 | 2009-05-06 | 0.168 | 43,763,785 | +568,814 | 3.13% | 7,367,641 |
| 2009-05-06 | 2009-05-04 | 0.187 | 43,194,971 | +225,720 | 3.08% | 8,085,184 |
| 2009-05-05 | 2009-04-30 | 0.208 | 42,969,251 | +586,872 | 3.07% | 8,947,169 |
| 2009-05-04 | 2009-04-29 | 0.199 | 42,382,379 | -306,979 | 3.03% | 8,449,438 |
| 2009-04-30 | 2009-04-28 | 0.192 | 42,689,358 | -58,687 | 3.05% | 8,179,669 |
| 2009-04-29 | 2009-04-27 | 0.219 | 42,748,045 | +1,282,089 | 3.05% | 9,374,572 |
| 2009-04-28 | 2009-04-24 | 0.155 | 41,465,956 | -225,720 | 2.96% | 6,429,685 |
| 2009-04-24 | 2009-04-22 | 0.150 | 41,691,676 | +261,835 | 2.98% | 6,233,804 |
| 2009-04-23 | 2009-04-21 | 0.154 | 41,429,841 | -988,653 | 2.96% | 6,378,199 |
| 2009-04-22 | 2009-04-20 | 0.163 | 42,418,494 | +740,361 | 3.03% | 6,906,255 |
| 2009-04-21 | 2009-04-17 | 0.171 | 41,678,133 | +13,544 | 2.98% | 7,108,844 |
| 2009-04-20 | 2009-04-16 | 0.174 | 41,664,589 | +135,432 | 2.98% | 7,244,973 |
| 2009-04-17 | 2009-04-15 | 0.173 | 41,529,157 | +1,715,471 | 2.97% | 7,175,426 |
| 2009-04-16 | 2009-04-14 | 0.155 | 39,813,686 | +361,152 | 2.84% | 6,173,485 |
| 2009-04-09 | 2009-04-07 | 0.132 | 39,452,534 | +622,988 | 2.82% | 5,199,863 |
| 2009-04-08 | 2009-04-06 | 0.114 | 38,829,546 | +72,230 | 2.77% | 4,429,651 |
| 2009-04-07 | 2009-04-03 | 0.111 | 38,757,316 | -22,572 | 2.77% | 4,292,632 |
| 2009-04-06 | 2009-04-02 | 0.107 | 38,779,888 | +72,230 | 2.77% | 4,166,278 |
| 2009-04-03 | 2009-04-01 | 0.104 | 38,707,658 | +144,461 | 2.76% | 4,029,904 |
| 2009-04-01 | 2009-03-30 | 0.104 | 38,563,197 | +257,321 | 2.75% | 4,014,864 |
| 2009-03-31 | 2009-03-27 | 0.105 | 38,305,876 | +90,288 | 2.74% | 4,030,501 |
| 2009-03-27 | 2009-03-25 | 0.102 | 38,215,588 | +45,144 | 2.73% | 3,894,022 |
| 2009-03-25 | 2009-03-23 | 0.105 | 38,170,444 | -36,115 | 2.73% | 4,016,251 |
| 2009-03-24 | 2009-03-20 | 0.104 | 38,206,559 | -252,807 | 2.73% | 3,977,734 |
| 2009-03-20 | 2009-03-18 | 0.110 | 38,459,366 | +27,087 | 2.75% | 4,217,036 |
| 2009-03-19 | 2009-03-17 | 0.110 | 38,432,279 | +99,316 | 2.74% | 4,214,066 |
| 2009-03-18 | 2009-03-16 | 0.114 | 38,332,963 | +63,202 | 2.74% | 4,373,001 |
| 2009-03-17 | 2009-03-13 | 0.120 | 38,269,761 | -492,069 | 2.73% | 4,577,723 |
| 2009-03-05 | 2009-03-03 | 0.159 | 38,761,830 | -4,515 | 2.77% | 6,182,111 |
| 2009-02-25 | 2009-02-23 | 0.172 | 38,766,345 | +18,058 | 2.77% | 6,655,130 |
| 2009-02-20 | 2009-02-18 | 0.168 | 38,748,287 | -54,173 | 2.77% | 6,523,281 |
| 2009-02-19 | 2009-02-17 | 0.171 | 38,802,460 | +90,288 | 2.77% | 6,618,354 |
| 2009-02-18 | 2009-02-16 | 0.176 | 38,712,172 | +437,897 | 2.76% | 6,817,336 |
| 2009-02-16 | 2009-02-12 | 0.177 | 38,274,275 | +45,144 | 2.73% | 6,782,612 |
| 2009-02-04 | 2009-02-02 | 0.176 | 38,229,131 | -90,288 | 2.73% | 6,732,270 |
| 2009-01-12 | 2009-01-08 | 0.185 | 38,319,419 | +121,888 | 2.74% | 7,087,701 |
| 2009-01-08 | 2009-01-06 | 0.188 | 38,197,531 | -257,320 | 2.73% | 7,192,075 |
| 2009-01-07 | 2009-01-05 | 0.185 | 38,454,851 | -72,231 | 2.75% | 7,112,751 |
| 2009-01-06 | 2009-01-02 | 0.186 | 38,527,082 | +144,461 | 2.75% | 7,168,782 |
| 2008-12-30 | 2008-12-24 | 0.177 | 38,382,621 | -63,202 | 2.74% | 6,801,812 |
| 2008-12-29 | 2008-12-22 | 0.183 | 38,445,823 | -532,699 | 2.75% | 7,025,919 |
| 2008-12-23 | 2008-12-19 | 0.193 | 38,978,522 | -433,382 | 2.78% | 7,511,810 |
| 2008-12-22 | 2008-12-18 | 0.195 | 39,411,904 | +45,144 | 2.81% | 7,682,633 |
| 2008-12-15 | 2008-12-11 | 0.197 | 39,366,760 | +9,029 | 2.81% | 7,761,036 |
| 2008-12-05 | 2008-12-03 | 0.188 | 39,357,731 | -13,543 | 2.81% | 7,410,525 |
| 2008-12-04 | 2008-12-02 | 0.188 | 39,371,274 | +13,543 | 2.81% | 7,413,075 |
| 2008-11-28 | 2008-11-26 | 0.192 | 39,357,731 | +22,572 | 2.81% | 7,541,299 |
| 2008-11-14 | 2008-11-12 | 0.233 | 39,335,159 | +9,029 | 2.81% | 9,148,928 |
| 2008-11-12 | 2008-11-10 | 0.228 | 39,326,130 | +189,604 | 2.81% | 8,972,603 |
| 2008-11-10 | 2008-11-06 | 0.222 | 39,136,526 | +108,346 | 2.79% | 8,669,265 |
| 2008-11-06 | 2008-11-04 | 0.219 | 39,028,180 | +54,173 | 2.79% | 8,558,812 |
| 2008-11-04 | 2008-10-31 | 0.231 | 38,974,007 | +9,029 | 2.78% | 9,021,762 |
| 2008-11-03 | 2008-10-30 | 0.246 | 38,964,978 | +76,744 | 2.78% | 9,580,704 |
| 2008-10-31 | 2008-10-29 | 0.244 | 38,888,234 | +130,918 | 2.78% | 9,475,691 |
| 2008-10-30 | 2008-10-28 | 0.239 | 38,757,316 | +230,234 | 2.77% | 9,272,086 |
| 2008-10-29 | 2008-10-27 | 0.244 | 38,527,082 | +90,288 | 2.75% | 9,387,691 |
| 2008-10-28 | 2008-10-24 | 0.239 | 38,436,794 | +27,087 | 2.74% | 9,195,406 |
| 2008-10-24 | 2008-10-22 | 0.231 | 38,409,707 | +18,057 | 2.74% | 8,891,137 |
| 2008-10-23 | 2008-10-21 | 0.222 | 38,391,650 | -45,144 | 2.74% | 8,504,265 |
| 2008-10-22 | 2008-10-20 | 0.219 | 38,436,794 | +45,144 | 2.74% | 8,429,122 |
| 2008-10-16 | 2008-10-14 | 0.244 | 38,391,650 | -45,144 | 2.74% | 9,354,691 |
| 2008-10-14 | 2008-10-10 | 0.229 | 38,436,794 | -31,601 | 2.74% | 8,812,264 |
| 2008-10-13 | 2008-10-09 | 0.249 | 38,468,395 | -49,658 | 2.75% | 9,586,423 |
| 2008-10-08 | 2008-10-03 | 0.282 | 38,518,053 | +18,058 | 2.75% | 10,878,638 |
| 2008-09-30 | 2008-09-26 | 0.233 | 38,499,995 | -22,572 | 2.75% | 8,954,678 |
| 2008-09-29 | 2008-09-25 | 0.233 | 38,522,567 | -36,115 | 2.75% | 8,959,928 |
| 2008-09-26 | 2008-09-24 | 0.222 | 38,558,682 | -4,515 | 2.75% | 8,541,265 |
| 2008-09-22 | 2008-09-18 | 0.188 | 38,563,197 | +36,115 | 2.75% | 7,260,925 |
| 2008-09-19 | 2008-09-17 | 0.210 | 38,527,082 | -13,543 | 2.75% | 8,107,552 |
| 2008-09-17 | 2008-09-12 | 0.233 | 38,540,625 | -117,374 | 2.75% | 8,964,128 |
| 2008-09-08 | 2008-09-04 | 0.244 | 38,657,999 | -18,058 | 2.76% | 9,419,591 |
| 2008-09-03 | 2008-09-01 | 0.244 | 38,676,057 | -22,572 | 2.76% | 9,423,991 |
| 2008-09-01 | 2008-08-28 | 0.238 | 38,698,629 | -361,152 | 2.76% | 9,215,185 |
| 2008-08-29 | 2008-08-27 | 0.245 | 39,059,781 | +257,321 | 2.79% | 9,560,753 |
| 2008-08-28 | 2008-08-26 | 0.257 | 38,802,460 | +9,029 | 2.77% | 9,970,507 |
| 2008-08-21 | 2008-08-19 | 0.266 | 38,793,431 | -230,235 | 2.77% | 10,311,918 |
| 2008-08-13 | 2008-08-11 | 0.277 | 39,023,666 | +4,515 | 2.79% | 10,805,331 |
| 2008-08-12 | 2008-08-08 | 0.277 | 39,019,151 | -45,144 | 2.79% | 10,804,081 |
| 2008-08-11 | 2008-08-07 | 0.276 | 39,064,295 | -72,231 | 2.79% | 10,773,315 |
| 2008-08-04 | 2008-07-31 | 0.288 | 39,136,526 | -72,230 | 2.79% | 11,270,044 |
| 2008-07-28 | 2008-07-24 | 0.282 | 39,208,756 | +58,687 | 2.80% | 11,073,713 |
| 2008-07-25 | 2008-07-23 | 0.282 | 39,150,069 | -49,658 | 2.80% | 11,057,138 |
| 2008-07-18 | 2008-07-16 | 0.288 | 39,199,727 | +4,514 | 2.80% | 11,288,244 |
| 2008-07-16 | 2008-07-14 | 0.282 | 39,195,213 | +31,601 | 2.80% | 11,069,888 |
| 2008-07-14 | 2008-07-10 | 0.294 | 39,163,612 | -9,029 | 2.80% | 11,494,726 |
| 2008-07-11 | 2008-07-09 | 0.310 | 39,172,641 | +36,115 | 2.80% | 12,148,171 |
| 2008-07-07 | 2008-07-03 | 0.332 | 39,136,526 | +18,058 | 2.79% | 13,003,897 |
| 2008-07-04 | 2008-07-02 | 0.343 | 39,118,468 | -99,317 | 2.79% | 13,431,160 |
| 2008-07-03 | 2008-06-30 | 0.371 | 39,217,785 | +36,115 | 2.80% | 14,551,169 |
| 2008-07-02 | 2008-06-27 | 0.349 | 39,181,670 | -410,810 | 2.80% | 13,669,842 |
| 2008-06-25 | 2008-06-23 | 0.332 | 39,592,480 | -234,749 | 2.83% | 13,155,397 |
| 2008-06-19 | 2008-06-17 | 0.305 | 39,827,229 | -4,514 | 2.84% | 12,130,614 |
| 2008-06-17 | 2008-06-13 | 0.310 | 39,831,743 | -9,029 | 2.84% | 12,352,571 |
| 2008-06-16 | 2008-06-12 | 0.310 | 39,840,772 | -13,543 | 2.84% | 12,355,371 |
| 2008-06-12 | 2008-06-10 | 0.354 | 39,854,315 | -90,288 | 2.85% | 14,125,224 |
| 2008-06-02 | 2008-05-29 | 0.343 | 39,944,603 | -63,202 | 2.85% | 13,714,810 |
| 2008-05-29 | 2008-05-27 | 0.332 | 40,007,805 | +18,058 | 2.86% | 13,293,397 |
| 2008-05-28 | 2008-05-26 | 0.343 | 39,989,747 | -270,864 | 2.86% | 13,730,310 |
| 2008-05-26 | 2008-05-22 | 0.332 | 40,260,611 | -194,119 | 2.87% | 13,377,397 |
| 2008-05-21 | 2008-05-19 | 0.327 | 40,454,730 | -4,515 | 2.89% | 13,217,865 |
| 2008-05-20 | 2008-05-16 | 0.310 | 40,459,245 | -54,173 | 2.89% | 12,547,171 |
| 2008-05-19 | 2008-05-15 | 0.266 | 40,513,418 | -451,439 | 2.89% | 10,769,118 |
| 2008-05-15 | 2008-05-13 | 0.264 | 40,964,857 | -49,659 | 2.93% | 10,798,375 |
| 2008-05-09 | 2008-05-07 | 0.271 | 41,014,516 | -18,057 | 2.93% | 11,129,449 |
| 2008-05-06 | 2008-05-02 | 0.277 | 41,032,573 | -325,037 | 2.93% | 11,361,581 |
| 2008-04-29 | 2008-04-25 | 0.277 | 41,357,610 | -18,058 | 2.95% | 11,451,581 |
| 2008-04-28 | 2008-04-24 | 0.277 | 41,375,668 | -4,514 | 2.95% | 11,456,581 |
| 2008-04-25 | 2008-04-23 | 0.271 | 41,380,182 | +90,288 | 2.95% | 11,228,674 |
| 2008-04-23 | 2008-04-21 | 0.247 | 41,289,894 | -85,774 | 2.95% | 10,198,085 |
| 2008-04-22 | 2008-04-18 | 0.235 | 41,375,668 | -54,173 | 2.95% | 9,715,181 |
| 2008-04-21 | 2008-04-17 | 0.233 | 41,429,841 | -94,802 | 2.96% | 9,636,128 |
| 2008-04-16 | 2008-04-14 | 0.228 | 41,524,643 | -36,115 | 2.97% | 9,474,213 |
| 2008-04-15 | 2008-04-11 | 0.233 | 41,560,758 | -162,519 | 2.97% | 9,666,578 |
| 2008-04-11 | 2008-04-09 | 0.233 | 41,723,277 | +9,029 | 2.98% | 9,704,378 |
| 2008-04-10 | 2008-04-08 | 0.238 | 41,714,248 | -72,230 | 2.98% | 9,933,285 |
| 2008-04-09 | 2008-04-07 | 0.241 | 41,786,478 | +270,864 | 2.98% | 10,089,329 |
| 2008-04-08 | 2008-04-03 | 0.246 | 41,515,614 | -153,490 | 2.96% | 10,207,854 |
| 2008-04-02 | 2008-03-31 | 0.266 | 41,669,104 | -370,181 | 2.98% | 11,076,318 |
| 2008-03-27 | 2008-03-25 | 0.249 | 42,039,285 | +9,029 | 3.00% | 10,476,298 |
| 2008-03-20 | 2008-03-18 | 0.233 | 42,030,256 | -72,230 | 3.00% | 9,775,778 |
| 2008-03-19 | 2008-03-17 | 0.257 | 42,102,486 | +67,716 | 3.01% | 10,818,467 |
| 2008-03-17 | 2008-03-13 | 0.282 | 42,034,770 | +90,288 | 3.00% | 11,871,863 |
| 2008-03-13 | 2008-03-11 | 0.305 | 41,944,482 | +90,288 | 3.00% | 12,775,489 |
| 2008-03-07 | 2008-03-05 | 0.310 | 41,854,194 | -94,803 | 2.99% | 12,979,771 |
| 2008-03-06 | 2008-03-04 | 0.305 | 41,948,997 | -27,086 | 3.00% | 12,776,864 |
| 2008-03-05 | 2008-03-03 | 0.299 | 41,976,083 | +40,630 | 3.00% | 12,552,657 |
| 2008-03-04 | 2008-02-29 | 0.310 | 41,935,453 | +22,572 | 2.99% | 13,004,971 |
| 2008-02-29 | 2008-02-27 | 0.294 | 41,912,881 | +90,288 | 2.99% | 12,301,651 |
| 2008-02-26 | 2008-02-22 | 0.316 | 41,822,593 | +225,720 | 2.99% | 13,201,577 |
| 2008-02-25 | 2008-02-21 | 0.321 | 41,596,873 | +230,234 | 2.97% | 13,360,684 |
| 2008-02-22 | 2008-02-20 | 0.321 | 41,366,639 | +18,058 | 2.95% | 13,286,734 |
| 2008-02-21 | 2008-02-19 | 0.321 | 41,348,581 | +94,802 | 2.95% | 13,280,934 |
| 2008-02-20 | 2008-02-18 | 0.327 | 41,253,779 | +4,514 | 2.95% | 13,478,941 |
| 2008-02-15 | 2008-02-13 | 0.321 | 41,249,265 | +18,058 | 2.95% | 13,249,034 |
| 2008-02-14 | 2008-02-12 | 0.310 | 41,231,207 | -58,687 | 2.94% | 12,786,571 |
| 2008-02-12 | 2008-02-06 | 0.294 | 41,289,894 | +94,802 | 2.95% | 12,118,801 |
| 2008-02-11 | 2008-02-04 | 0.299 | 41,195,092 | -45,144 | 2.94% | 12,319,108 |
| 2008-01-30 | 2008-01-28 | 0.310 | 41,240,236 | +90,288 | 2.94% | 12,789,371 |
| 2008-01-29 | 2008-01-25 | 0.310 | 41,149,948 | +162,519 | 2.94% | 12,761,371 |
| 2008-01-28 | 2008-01-24 | 0.310 | 40,987,429 | +13,543 | 2.93% | 12,710,971 |
| 2008-01-25 | 2008-01-23 | 0.310 | 40,973,886 | +108,345 | 2.93% | 12,706,771 |
| 2008-01-24 | 2008-01-22 | 0.299 | 40,865,541 | +72,231 | 2.92% | 12,220,558 |
| 2008-01-23 | 2008-01-21 | 0.321 | 40,793,310 | +94,802 | 2.91% | 13,102,584 |
| 2008-01-22 | 2008-01-18 | 0.321 | 40,698,508 | -90,288 | 2.91% | 13,072,134 |
| 2008-01-18 | 2008-01-16 | 0.332 | 40,788,796 | +316,008 | 2.91% | 13,552,897 |
| 2008-01-17 | 2008-01-15 | 0.349 | 40,472,788 | +4,514 | 2.89% | 14,120,292 |
| 2008-01-14 | 2008-01-10 | 0.354 | 40,468,274 | -27,086 | 2.89% | 14,342,824 |
| 2008-01-10 | 2008-01-08 | 0.377 | 40,495,360 | +45,144 | 2.89% | 15,249,450 |
| 2008-01-09 | 2008-01-07 | 0.382 | 40,450,216 | +4,514 | 2.89% | 15,456,457 |
| 2008-01-02 | 2007-12-27 | 0.393 | 40,445,702 | -54,172 | 2.89% | 15,902,695 |
| 2007-12-28 | 2007-12-24 | 0.415 | 40,499,874 | -167,033 | 2.89% | 16,821,121 |
| 2007-12-27 | 2007-12-20 | 0.388 | 40,666,907 | -18,058 | 2.90% | 15,764,463 |
| 2007-12-21 | 2007-12-19 | 0.388 | 40,684,965 | -45,144 | 2.91% | 15,771,464 |
| 2007-12-20 | 2007-12-18 | 0.382 | 40,730,109 | +81,259 | 2.91% | 15,563,407 |
| 2007-12-18 | 2007-12-14 | 0.399 | 40,648,850 | -185,090 | 2.90% | 16,207,677 |
| 2007-12-17 | 2007-12-13 | 0.388 | 40,833,940 | +126,403 | 2.92% | 15,829,213 |
| 2007-12-14 | 2007-12-12 | 0.399 | 40,707,537 | -270,864 | 2.91% | 16,231,077 |
| 2007-12-12 | 2007-12-10 | 0.415 | 40,978,401 | -4,514 | 2.93% | 17,019,872 |
| 2007-12-11 | 2007-12-07 | 0.410 | 40,982,915 | +18,058 | 2.93% | 16,794,790 |
| 2007-12-10 | 2007-12-06 | 0.410 | 40,964,857 | -27,087 | 2.93% | 16,787,390 |
| 2007-12-07 | 2007-12-05 | 0.399 | 40,991,944 | -4,514 | 2.93% | 16,344,477 |
| 2007-12-05 | 2007-12-03 | 0.388 | 40,996,458 | +469,497 | 2.93% | 15,892,213 |
| 2007-12-03 | 2007-11-29 | 0.349 | 40,526,961 | +36,115 | 2.89% | 14,139,192 |
| 2007-11-30 | 2007-11-28 | 0.343 | 40,490,846 | +433,383 | 2.89% | 13,902,361 |
| 2007-11-29 | 2007-11-27 | 0.338 | 40,057,463 | +446,925 | 2.86% | 13,531,729 |
| 2007-11-28 | 2007-11-26 | 0.343 | 39,610,538 | +72,231 | 2.83% | 13,600,111 |
| 2007-11-23 | 2007-11-21 | 0.360 | 39,538,307 | -90,288 | 2.82% | 14,232,180 |
| 2007-11-22 | 2007-11-20 | 0.371 | 39,628,595 | +194,119 | 2.83% | 14,703,593 |
| 2007-11-21 | 2007-11-19 | 0.377 | 39,434,476 | +117,374 | 2.82% | 14,849,950 |
| 2007-11-20 | 2007-11-16 | 0.393 | 39,317,102 | -45,144 | 2.81% | 15,458,945 |
| 2007-11-19 | 2007-11-15 | 0.399 | 39,362,246 | +36,116 | 2.81% | 15,694,677 |
| 2007-11-16 | 2007-11-14 | 0.393 | 39,326,130 | +121,888 | 2.81% | 15,462,495 |
| 2007-11-15 | 2007-11-13 | 0.393 | 39,204,242 | +27,087 | 2.80% | 15,414,570 |
| 2007-11-09 | 2007-11-07 | 0.399 | 39,177,155 | +112,860 | 2.80% | 15,620,877 |
| 2007-11-08 | 2007-11-06 | 0.399 | 39,064,295 | -90,288 | 2.79% | 15,575,877 |
| 2007-11-07 | 2007-11-05 | 0.393 | 39,154,583 | -31,601 | 2.80% | 15,395,045 |
| 2007-11-06 | 2007-11-02 | 0.388 | 39,186,184 | +496,584 | 2.80% | 15,190,463 |
| 2007-11-05 | 2007-11-01 | 0.399 | 38,689,600 | -126,403 | 2.76% | 15,426,477 |
| 2007-11-02 | 2007-10-31 | 0.393 | 38,816,003 | +252,806 | 2.77% | 15,261,920 |
| 2007-11-01 | 2007-10-30 | 0.399 | 38,563,197 | +311,494 | 2.75% | 15,376,077 |
| 2007-10-31 | 2007-10-29 | 0.404 | 38,251,703 | +103,831 | 2.73% | 15,463,708 |
| 2007-10-30 | 2007-10-26 | 0.404 | 38,147,872 | +501,098 | 2.72% | 15,421,733 |
| 2007-10-29 | 2007-10-25 | 0.399 | 37,646,774 | +347,609 | 2.69% | 15,010,677 |
| 2007-10-26 | 2007-10-24 | 0.404 | 37,299,165 | +9,029 | 2.66% | 15,078,633 |
| 2007-10-25 | 2007-10-23 | 0.421 | 37,290,136 | -49,659 | 2.66% | 15,694,503 |
| 2007-10-24 | 2007-10-22 | 0.404 | 37,339,795 | -58,687 | 2.67% | 15,095,058 |
| 2007-10-23 | 2007-10-18 | 0.399 | 37,398,482 | +167,033 | 2.67% | 14,911,677 |
| 2007-10-22 | 2007-10-17 | 0.393 | 37,231,449 | +85,774 | 2.66% | 14,638,895 |
| 2007-10-18 | 2007-10-16 | 0.410 | 37,145,675 | -13,544 | 2.65% | 15,222,290 |
| 2007-10-17 | 2007-10-15 | 0.415 | 37,159,219 | -180,576 | 2.65% | 15,433,622 |
| 2007-10-16 | 2007-10-12 | 0.410 | 37,339,795 | -203,148 | 2.67% | 15,301,840 |
| 2007-10-15 | 2007-10-11 | 0.421 | 37,542,943 | +103,832 | 2.68% | 15,800,903 |
| 2007-10-12 | 2007-10-10 | 0.432 | 37,439,111 | +162,518 | 2.67% | 16,171,866 |
| 2007-10-09 | 2007-10-05 | 0.426 | 37,276,593 | +18,058 | 2.66% | 15,895,235 |
| 2007-10-08 | 2007-10-04 | 0.410 | 37,258,535 | +880,308 | 2.66% | 15,268,540 |
| 2007-10-05 | 2007-10-03 | 0.404 | 36,378,227 | +176,061 | 2.60% | 14,706,333 |
| 2007-10-04 | 2007-10-02 | 0.421 | 36,202,166 | +40,630 | 2.59% | 15,236,603 |
| 2007-10-03 | 2007-09-28 | 0.421 | 36,161,536 | +9,028 | 2.58% | 15,219,503 |
| 2007-10-02 | 2007-09-27 | 0.426 | 36,152,508 | +167,033 | 2.58% | 15,415,910 |
| 2007-09-28 | 2007-09-25 | 0.421 | 35,985,475 | -72,230 | 2.57% | 15,145,403 |
| 2007-09-27 | 2007-09-24 | 0.437 | 36,057,705 | +595,901 | 2.58% | 15,774,848 |
| 2007-09-25 | 2007-09-21 | 0.460 | 35,461,804 | +144,460 | 2.53% | 16,299,674 |
| 2007-09-24 | 2007-09-20 | 0.454 | 35,317,344 | +541,728 | 2.52% | 16,037,693 |
| 2007-09-21 | 2007-09-19 | 0.443 | 34,775,616 | +27,087 | 2.48% | 15,406,530 |
| 2007-09-20 | 2007-09-18 | 0.426 | 34,748,529 | -1,146,658 | 2.48% | 14,817,235 |
| 2007-09-18 | 2007-09-14 | 0.476 | 35,895,187 | +275,379 | 2.56% | 17,095,219 |
| 2007-09-17 | 2007-09-13 | 0.410 | 35,619,808 | +9,028 | 2.54% | 14,596,990 |
| 2007-09-14 | 2007-09-12 | 0.437 | 35,610,780 | -54,172 | 2.54% | 15,579,323 |
| 2007-09-13 | 2007-09-11 | 0.426 | 35,664,952 | -22,572 | 2.55% | 15,208,010 |
| 2007-09-12 | 2007-09-10 | 0.421 | 35,687,524 | -514,642 | 2.55% | 15,020,003 |
| 2007-09-11 | 2007-09-07 | 0.426 | 36,202,166 | -776,477 | 2.59% | 15,437,085 |
| 2007-09-10 | 2007-09-06 | 0.421 | 36,978,643 | +49,659 | 2.64% | 15,563,403 |
| 2007-09-07 | 2007-09-05 | 0.432 | 36,928,984 | +22,572 | 2.64% | 15,951,516 |
| 2007-09-06 | 2007-09-04 | 0.437 | 36,906,412 | -36,115 | 2.64% | 16,146,148 |
| 2007-09-05 | 2007-09-03 | 0.421 | 36,942,527 | -1,918,620 | 2.64% | 15,548,203 |
| 2007-09-04 | 2007-08-31 | 0.443 | 38,861,147 | +13,543 | 2.78% | 17,216,529 |
| 2007-08-31 | 2007-08-29 | 0.443 | 38,847,604 | -27,086 | 2.77% | 17,210,530 |
| 2007-08-30 | 2007-08-28 | 0.432 | 38,874,690 | -225,720 | 2.78% | 16,791,966 |
| 2007-08-29 | 2007-08-27 | 0.437 | 39,100,410 | +207,662 | 2.79% | 17,105,998 |
| 2007-08-27 | 2007-08-23 | 0.432 | 38,892,748 | -117,374 | 2.78% | 16,799,766 |
| 2007-08-24 | 2007-08-22 | 0.437 | 39,010,122 | +483,040 | 2.79% | 17,066,498 |
| 2007-08-23 | 2007-08-21 | 0.443 | 38,527,082 | +117,375 | 2.75% | 17,068,530 |
| 2007-08-22 | 2007-08-20 | 0.471 | 38,409,707 | -442,411 | 2.74% | 18,080,063 |
| 2007-08-21 | 2007-08-17 | 0.410 | 38,852,118 | +383,723 | 2.78% | 15,921,590 |
| 2007-08-20 | 2007-08-16 | 0.426 | 38,468,395 | -1,096,999 | 2.75% | 16,403,435 |
| 2007-08-17 | 2007-08-15 | 0.476 | 39,565,394 | +40,630 | 2.83% | 18,843,170 |
| 2007-08-16 | 2007-08-14 | 0.487 | 39,524,764 | -239,263 | 2.82% | 19,261,583 |
| 2007-08-15 | 2007-08-13 | 0.476 | 39,764,027 | +81,259 | 2.84% | 18,937,769 |
| 2007-08-14 | 2007-08-10 | 0.476 | 39,682,768 | +72,230 | 2.83% | 18,899,069 |
| 2007-08-13 | 2007-08-09 | 0.476 | 39,610,538 | +13,544 | 2.83% | 18,864,670 |
| 2007-08-10 | 2007-08-08 | 0.471 | 39,596,994 | -103,832 | 2.83% | 18,638,938 |
| 2007-08-09 | 2007-08-07 | 0.460 | 39,700,826 | +275,379 | 2.84% | 18,248,100 |
| 2007-08-08 | 2007-08-06 | 0.493 | 39,425,447 | -90,288 | 2.82% | 19,431,514 |
| 2007-08-07 | 2007-08-03 | 0.532 | 39,515,735 | -31,601 | 2.82% | 21,007,835 |
| 2007-08-06 | 2007-08-02 | 0.532 | 39,547,336 | +126,403 | 2.82% | 21,024,636 |
| 2007-08-03 | 2007-08-01 | 0.554 | 39,420,933 | +550,757 | 2.82% | 21,830,662 |
| 2007-08-02 | 2007-07-31 | 0.565 | 38,870,176 | +221,206 | 2.78% | 21,956,175 |
| 2007-08-01 | 2007-07-30 | 0.565 | 38,648,970 | +708,760 | 2.76% | 21,831,225 |
| 2007-07-26 | 2007-07-24 | 0.720 | 37,940,210 | +3,038,191 | 2.71% | 27,313,861 |
| 2007-07-25 | 2007-07-23 | 0.537 | 34,902,019 | +1,756,102 | 2.50% | 18,748,317 |
| 2007-07-24 | 2007-07-20 | 0.543 | 33,145,917 | +58,687 | 2.37% | 17,988,549 |
| 2007-07-23 | 2007-07-19 | 0.537 | 33,087,230 | +185,090 | 2.37% | 17,773,467 |
| 2007-07-20 | 2007-07-18 | 0.548 | 32,902,140 | +338,580 | 2.35% | 18,038,455 |
| 2007-07-19 | 2007-07-17 | 0.537 | 32,563,560 | -9,029 | 2.33% | 17,492,167 |
| 2007-07-17 | 2007-07-13 | 0.526 | 32,572,589 | -162,518 | 2.33% | 17,136,254 |
| 2007-07-16 | 2007-07-12 | 0.537 | 32,735,107 | +645,559 | 2.34% | 17,584,317 |
| 2007-07-13 | 2007-07-11 | 0.554 | 32,089,548 | +1,128,600 | 2.30% | 17,770,662 |
| 2007-07-12 | 2007-07-10 | 0.537 | 30,960,948 | +1,115,057 | 2.22% | 16,631,292 |
| 2007-07-11 | 2007-07-09 | 0.476 | 29,845,891 | +243,777 | 2.14% | 14,214,219 |
| 2007-07-10 | 2007-07-06 | 0.426 | 29,602,114 | +103,832 | 2.12% | 12,622,735 |
| 2007-07-09 | 2007-07-05 | 0.404 | 29,498,282 | -306,980 | 2.11% | 11,925,033 |
| 2007-07-06 | 2007-07-04 | 0.399 | 29,805,262 | +90,288 | 2.13% | 11,884,077 |
| 2007-07-05 | 2007-07-03 | 0.421 | 29,714,974 | -90,288 | 2.13% | 12,506,303 |
| 2007-07-04 | 2007-06-29 | 0.443 | 29,805,262 | +67,716 | 2.13% | 13,204,530 |
| 2007-07-03 | 2007-06-28 | 0.449 | 29,737,546 | +135,432 | 2.13% | 13,339,211 |
| 2007-06-29 | 2007-06-27 | 0.454 | 29,602,114 | +76,745 | 2.13% | 13,442,393 |
| 2007-06-28 | 2007-06-26 | 0.476 | 29,525,369 | +9,029 | 2.12% | 14,061,569 |
| 2007-06-27 | 2007-06-25 | 0.465 | 29,516,340 | -225,720 | 2.12% | 13,730,356 |
| 2007-06-26 | 2007-06-22 | 0.482 | 29,742,060 | 2.14% | 14,329,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy