History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 6,715,000 | +0 | 0.09% | 25,181,250 |
| 2025-10-13 | 2025-10-09 | 3.860 | 6,715,000 | +0 | 0.09% | 25,919,900 |
| 2025-10-10 | 2025-10-08 | 3.860 | 6,715,000 | -5,000 | 0.09% | 25,919,900 |
| 2025-10-09 | 2025-10-06 | 3.580 | 6,720,000 | -5,000 | 0.09% | 24,057,600 |
| 2025-10-08 | 2025-10-03 | 3.580 | 6,725,000 | -70,000 | 0.09% | 24,075,500 |
| 2025-10-06 | 2025-10-02 | 3.370 | 6,795,000 | +105,000 | 0.09% | 22,899,150 |
| 2025-10-03 | 2025-09-30 | 3.150 | 6,690,000 | +315,000 | 0.09% | 21,073,500 |
| 2025-10-02 | 2025-09-29 | 3.050 | 6,375,000 | -220,000 | 0.08% | 19,443,750 |
| 2025-09-30 | 2025-09-26 | 3.220 | 6,595,000 | -175,000 | 0.09% | 21,235,900 |
| 2025-09-29 | 2025-09-25 | 3.060 | 6,770,000 | +620,000 | 0.09% | 20,716,200 |
| 2025-09-26 | 2025-09-24 | 3.000 | 6,150,000 | -35,000 | 0.08% | 18,450,000 |
| 2025-09-25 | 2025-09-23 | 3.020 | 6,185,000 | +35,000 | 0.08% | 18,678,700 |
| 2025-09-24 | 2025-09-22 | 2.970 | 6,150,000 | -170,000 | 0.08% | 18,265,500 |
| 2025-09-23 | 2025-09-19 | 2.850 | 6,320,000 | -10,000 | 0.08% | 18,012,000 |
| 2025-09-22 | 2025-09-18 | 2.870 | 6,330,000 | +40,000 | 0.08% | 18,167,100 |
| 2025-09-19 | 2025-09-17 | 2.950 | 6,290,000 | +60,000 | 0.08% | 18,555,500 |
| 2025-09-18 | 2025-09-16 | 2.890 | 6,230,000 | -720,000 | 0.08% | 18,004,700 |
| 2025-09-17 | 2025-09-15 | 2.650 | 6,950,000 | +150,000 | 0.09% | 18,417,500 |
| 2025-09-16 | 2025-09-12 | 2.700 | 6,800,000 | -120,000 | 0.09% | 18,360,000 |
| 2025-09-15 | 2025-09-11 | 2.670 | 6,920,000 | +625,000 | 0.09% | 18,476,400 |
| 2025-09-12 | 2025-09-10 | 2.650 | 6,295,000 | +150,000 | 0.08% | 16,681,750 |
| 2025-09-10 | 2025-09-08 | 2.760 | 6,145,000 | -595,000 | 0.08% | 16,960,200 |
| 2025-09-09 | 2025-09-05 | 2.660 | 6,740,000 | +25,000 | 0.09% | 17,928,400 |
| 2025-09-08 | 2025-09-04 | 2.500 | 6,715,000 | +15,000 | 0.09% | 16,787,500 |
| 2025-09-05 | 2025-09-03 | 2.610 | 6,700,000 | +150,000 | 0.09% | 17,487,000 |
| 2025-09-03 | 2025-09-01 | 2.710 | 6,550,000 | -15,000 | 0.09% | 17,750,500 |
| 2025-09-02 | 2025-08-29 | 2.770 | 6,565,000 | -685,000 | 0.09% | 18,185,050 |
| 2025-09-01 | 2025-08-28 | 2.550 | 7,250,000 | -1,030,000 | 0.10% | 18,487,500 |
| 2025-08-29 | 2025-08-27 | 2.680 | 8,280,000 | -70,000 | 0.11% | 22,190,400 |
| 2025-08-28 | 2025-08-26 | 2.700 | 8,350,000 | +665,000 | 0.11% | 22,545,000 |
| 2025-08-27 | 2025-08-25 | 2.650 | 7,685,000 | +230,000 | 0.10% | 20,365,250 |
| 2025-08-26 | 2025-08-22 | 2.380 | 7,455,000 | +515,000 | 0.10% | 17,742,900 |
| 2025-08-25 | 2025-08-21 | 2.300 | 6,940,000 | -630,000 | 0.09% | 15,962,000 |
| 2025-08-22 | 2025-08-20 | 2.370 | 7,570,000 | -10,000 | 0.10% | 17,940,900 |
| 2025-08-21 | 2025-08-19 | 2.440 | 7,580,000 | +675,000 | 0.10% | 18,495,200 |
| 2025-08-20 | 2025-08-18 | 2.390 | 6,905,000 | +1,210,000 | 0.09% | 16,502,950 |
| 2025-08-19 | 2025-08-15 | 2.340 | 5,695,000 | -260,000 | 0.07% | 13,326,300 |
| 2025-08-18 | 2025-08-14 | 2.300 | 5,955,000 | +200,000 | 0.08% | 13,696,500 |
| 2025-08-15 | 2025-08-13 | 2.330 | 5,755,000 | -260,000 | 0.08% | 13,409,150 |
| 2025-08-11 | 2025-08-07 | 2.230 | 6,015,000 | -60,000 | 0.08% | 13,413,450 |
| 2025-08-06 | 2025-08-04 | 2.080 | 6,075,000 | -5,000 | 0.08% | 12,636,000 |
| 2025-08-04 | 2025-07-31 | 2.020 | 6,080,000 | +10,000 | 0.08% | 12,281,600 |
| 2025-08-01 | 2025-07-30 | 2.090 | 6,070,000 | -10,000 | 0.08% | 12,686,300 |
| 2025-07-31 | 2025-07-29 | 2.170 | 6,080,000 | +10,000 | 0.08% | 13,193,600 |
| 2025-07-30 | 2025-07-28 | 2.120 | 6,070,000 | +180,000 | 0.08% | 12,868,400 |
| 2025-07-28 | 2025-07-24 | 2.210 | 5,890,000 | -390,000 | 0.08% | 13,016,900 |
| 2025-07-25 | 2025-07-23 | 2.080 | 6,280,000 | +270,000 | 0.08% | 13,062,400 |
| 2025-07-24 | 2025-07-22 | 2.280 | 6,010,000 | +1,195,000 | 0.08% | 13,702,800 |
| 2025-07-23 | 2025-07-21 | 2.310 | 4,815,000 | -20,000 | 0.06% | 11,122,650 |
| 2025-07-22 | 2025-07-18 | 2.290 | 4,835,000 | +20,000 | 0.06% | 11,072,150 |
| 2025-07-21 | 2025-07-17 | 2.280 | 4,815,000 | -50,000 | 0.06% | 10,978,200 |
| 2025-07-18 | 2025-07-16 | 2.220 | 4,865,000 | +20,000 | 0.06% | 10,800,300 |
| 2025-07-17 | 2025-07-15 | 2.260 | 4,845,000 | +150,000 | 0.06% | 10,949,700 |
| 2025-07-16 | 2025-07-14 | 2.270 | 4,695,000 | -375,000 | 0.06% | 10,657,650 |
| 2025-07-15 | 2025-07-11 | 2.320 | 5,070,000 | -135,000 | 0.07% | 11,762,400 |
| 2025-07-14 | 2025-07-10 | 2.260 | 5,205,000 | +165,000 | 0.07% | 11,763,300 |
| 2025-07-11 | 2025-07-09 | 2.270 | 5,040,000 | +160,000 | 0.07% | 11,440,800 |
| 2025-07-10 | 2025-07-08 | 2.390 | 4,880,000 | +65,000 | 0.06% | 11,663,200 |
| 2025-07-09 | 2025-07-07 | 2.480 | 4,815,000 | +35,000 | 0.06% | 11,941,200 |
| 2025-07-08 | 2025-07-04 | 2.530 | 4,780,000 | +575,000 | 0.06% | 12,093,400 |
| 2025-07-07 | 2025-07-03 | 2.580 | 4,205,000 | -55,000 | 0.06% | 10,848,900 |
| 2025-07-04 | 2025-07-02 | 2.520 | 4,260,000 | -15,000 | 0.06% | 10,735,200 |
| 2025-07-02 | 2025-06-27 | 2.430 | 4,275,000 | +360,000 | 0.06% | 10,388,250 |
| 2025-06-23 | 2025-06-19 | 2.257 | 3,915,000 | +12,400 | 0.05% | 8,836,740 |
| 2025-06-19 | 2025-06-17 | 2.398 | 3,902,600 | +259,177 | 0.05% | 9,356,851 |
| 2025-06-18 | 2025-06-16 | 2.378 | 3,643,423 | -29,905 | 0.05% | 8,662,350 |
| 2025-06-13 | 2025-06-11 | 2.187 | 3,673,328 | -59,810 | 0.05% | 8,033,300 |
| 2025-06-12 | 2025-06-10 | 2.247 | 3,733,138 | +24,921 | 0.05% | 8,388,800 |
| 2025-06-09 | 2025-06-05 | 2.157 | 3,708,217 | -9,969 | 0.05% | 7,998,000 |
| 2025-06-06 | 2025-06-04 | 2.137 | 3,718,186 | -84,730 | 0.05% | 7,944,901 |
| 2025-06-04 | 2025-06-02 | 1.625 | 3,802,916 | +9,968 | 0.05% | 6,180,300 |
| 2025-06-03 | 2025-05-30 | 1.725 | 3,792,948 | -29,905 | 0.05% | 6,544,600 |
| 2025-05-30 | 2025-05-28 | 1.786 | 3,822,853 | -34,889 | 0.05% | 6,826,300 |
| 2025-05-29 | 2025-05-27 | 1.756 | 3,857,742 | +19,937 | 0.05% | 6,772,500 |
| 2025-05-28 | 2025-05-26 | 1.806 | 3,837,805 | +94,699 | 0.05% | 6,929,999 |
| 2025-05-08 | 2025-05-06 | 1.455 | 3,743,106 | +229,271 | 0.05% | 5,444,750 |
| 2025-04-17 | 2025-04-15 | 1.394 | 3,513,835 | -318,986 | 0.05% | 4,899,750 |
| 2025-04-09 | 2025-04-07 | 1.244 | 3,832,821 | -99,684 | 0.05% | 4,767,800 |
| 2025-04-03 | 2025-04-01 | 1.485 | 3,932,505 | +99,684 | 0.05% | 5,838,601 |
| 2025-03-20 | 2025-03-18 | 1.555 | 3,832,821 | +49,841 | 0.05% | 5,959,750 |
| 2025-03-12 | 2025-03-10 | 1.545 | 3,782,980 | -39,873 | 0.05% | 5,844,301 |
| 2025-03-11 | 2025-03-07 | 1.505 | 3,822,853 | +14,953 | 0.05% | 5,752,500 |
| 2025-03-05 | 2025-03-03 | 1.435 | 3,807,900 | +39,873 | 0.05% | 5,462,599 |
| 2025-02-28 | 2025-02-26 | 1.475 | 3,768,027 | +39,873 | 0.05% | 5,556,600 |
| 2025-02-27 | 2025-02-25 | 1.435 | 3,728,154 | -4,984 | 0.05% | 5,348,200 |
| 2025-02-24 | 2025-02-20 | 1.495 | 3,733,138 | -44,857 | 0.05% | 5,580,050 |
| 2025-02-21 | 2025-02-19 | 1.515 | 3,777,995 | -104,668 | 0.05% | 5,722,899 |
| 2025-02-20 | 2025-02-18 | 1.485 | 3,882,663 | +4,984 | 0.05% | 5,764,600 |
| 2025-02-18 | 2025-02-14 | 1.555 | 3,877,679 | +9,969 | 0.05% | 6,029,500 |
| 2025-02-17 | 2025-02-13 | 1.565 | 3,867,710 | -24,921 | 0.05% | 6,052,799 |
| 2025-02-12 | 2025-02-10 | 1.615 | 3,892,631 | +4,984 | 0.05% | 6,287,050 |
| 2025-02-06 | 2025-02-04 | 1.585 | 3,887,647 | +4,984 | 0.05% | 6,162,000 |
| 2025-02-05 | 2025-02-03 | 1.625 | 3,882,663 | +4,984 | 0.05% | 6,309,900 |
| 2025-02-04 | 2025-01-28 | 1.535 | 3,877,679 | +9,969 | 0.05% | 5,951,700 |
| 2025-01-27 | 2025-01-23 | 1.876 | 3,867,710 | +9,968 | 0.05% | 7,255,599 |
| 2025-01-24 | 2025-01-22 | 1.866 | 3,857,742 | +9,968 | 0.05% | 7,198,200 |
| 2025-01-14 | 2025-01-10 | 1.645 | 3,847,774 | +498,417 | 0.05% | 6,330,400 |
| 2025-01-10 | 2025-01-08 | 1.756 | 3,349,357 | -54,826 | 0.04% | 5,879,999 |
| 2025-01-07 | 2025-01-03 | 1.806 | 3,404,183 | +9,968 | 0.04% | 6,147,000 |
| 2025-01-06 | 2025-01-02 | 1.645 | 3,394,215 | +29,905 | 0.04% | 5,584,200 |
| 2025-01-02 | 2024-12-27 | 1.645 | 3,364,310 | -24,921 | 0.04% | 5,535,000 |
| 2024-12-18 | 2024-12-16 | 1.625 | 3,389,231 | +14,953 | 0.04% | 5,508,000 |
| 2024-11-27 | 2024-11-25 | 1.766 | 3,374,278 | -2,791,132 | 0.04% | 5,957,600 |
| 2024-11-25 | 2024-11-21 | 1.866 | 6,165,410 | +24,921 | 0.08% | 11,504,101 |
| 2024-11-20 | 2024-11-18 | 1.796 | 6,140,489 | +1,594,932 | 0.08% | 11,026,401 |
| 2024-11-19 | 2024-11-15 | 1.665 | 4,545,557 | +199,367 | 0.06% | 7,569,601 |
| 2024-11-18 | 2024-11-14 | 1.665 | 4,346,190 | -996,833 | 0.06% | 7,237,600 |
| 2024-11-15 | 2024-11-13 | 1.725 | 5,343,023 | +927,055 | 0.07% | 9,219,201 |
| 2024-11-14 | 2024-11-12 | 1.695 | 4,415,968 | -159,494 | 0.06% | 7,486,699 |
| 2024-11-13 | 2024-11-11 | 1.735 | 4,575,462 | -398,733 | 0.06% | 7,940,701 |
| 2024-11-11 | 2024-11-07 | 1.806 | 4,974,195 | +897,150 | 0.07% | 8,982,001 |
| 2024-11-08 | 2024-11-06 | 1.746 | 4,077,045 | -1,021,754 | 0.05% | 7,116,600 |
| 2024-11-07 | 2024-11-05 | 1.806 | 5,098,799 | +34,889 | 0.07% | 9,207,001 |
| 2024-11-06 | 2024-11-04 | 1.856 | 5,063,910 | -697,782 | 0.07% | 9,398,001 |
| 2024-11-04 | 2024-10-31 | 1.966 | 5,761,692 | +99,683 | 0.08% | 11,328,799 |
| 2024-10-30 | 2024-10-28 | 1.976 | 5,662,009 | +179,430 | 0.07% | 11,189,600 |
| 2024-10-29 | 2024-10-25 | 1.986 | 5,482,579 | +159,493 | 0.07% | 10,890,000 |
| 2024-10-28 | 2024-10-24 | 1.986 | 5,323,086 | +348,891 | 0.07% | 10,573,200 |
| 2024-10-25 | 2024-10-23 | 2.187 | 4,974,195 | +119,620 | 0.07% | 10,878,201 |
| 2024-10-24 | 2024-10-22 | 2.327 | 4,854,575 | +942,007 | 0.06% | 11,298,401 |
| 2024-10-23 | 2024-10-21 | 1.946 | 3,912,568 | -79,746 | 0.05% | 7,614,500 |
| 2024-10-22 | 2024-10-18 | 1.806 | 3,992,314 | -24,921 | 0.05% | 7,208,999 |
| 2024-10-21 | 2024-10-17 | 1.705 | 4,017,235 | +34,889 | 0.05% | 6,850,999 |
| 2024-10-14 | 2024-10-09 | 1.635 | 3,982,346 | +348,891 | 0.05% | 6,511,850 |
| 2024-10-10 | 2024-10-08 | 1.585 | 3,633,455 | +448,575 | 0.05% | 5,759,100 |
| 2024-10-09 | 2024-10-07 | 1.705 | 3,184,880 | +722,704 | 0.04% | 5,431,500 |
| 2024-10-03 | 2024-09-30 | 1.645 | 2,462,176 | +19,936 | 0.03% | 4,050,799 |
| 2024-10-02 | 2024-09-27 | 1.685 | 2,442,240 | +4,984 | 0.03% | 4,116,000 |
| 2024-09-26 | 2024-09-24 | 1.545 | 2,437,256 | -19,936 | 0.03% | 3,765,301 |
| 2024-09-24 | 2024-09-20 | 1.344 | 2,457,192 | +19,936 | 0.03% | 3,303,100 |
| 2024-09-09 | 2024-09-04 | 1.468 | 2,437,256 | +4,941 | 0.03% | 3,576,951 |
| 2024-08-29 | 2024-08-27 | 1.578 | 2,432,315 | -9,948 | 0.03% | 3,838,650 |
| 2024-08-26 | 2024-08-22 | 1.669 | 2,442,263 | +49,740 | 0.03% | 4,075,299 |
| 2024-08-22 | 2024-08-20 | 1.699 | 2,392,523 | +29,845 | 0.03% | 4,064,450 |
| 2024-08-21 | 2024-08-19 | 1.608 | 2,362,678 | +29,844 | 0.03% | 3,799,999 |
| 2024-08-20 | 2024-08-16 | 1.970 | 2,332,834 | -34,818 | 0.03% | 4,596,200 |
| 2024-08-08 | 2024-08-06 | 1.930 | 2,367,652 | +49,740 | 0.03% | 4,569,599 |
| 2024-08-07 | 2024-08-05 | 1.910 | 2,317,912 | +29,844 | 0.03% | 4,427,000 |
| 2024-07-23 | 2024-07-19 | 2.242 | 2,288,068 | -397,924 | 0.03% | 5,129,001 |
| 2024-07-19 | 2024-07-17 | 2.292 | 2,685,992 | +4,974 | 0.04% | 6,155,999 |
| 2024-07-05 | 2024-07-03 | 2.533 | 2,681,018 | -203,937 | 0.04% | 6,791,399 |
| 2024-06-27 | 2024-06-25 | 2.604 | 2,884,955 | -9,948 | 0.04% | 7,511,001 |
| 2024-06-25 | 2024-06-21 | 2.714 | 2,894,903 | +4,974 | 0.04% | 7,857,000 |
| 2024-06-18 | 2024-06-14 | 2.684 | 2,889,929 | +109,430 | 0.04% | 7,756,351 |
| 2024-06-13 | 2024-06-11 | 2.694 | 2,780,499 | +49,740 | 0.04% | 7,490,599 |
| 2024-06-11 | 2024-06-06 | 2.935 | 2,730,759 | -253,677 | 0.04% | 8,015,400 |
| 2024-06-07 | 2024-06-05 | 2.835 | 2,984,436 | +99,481 | 0.04% | 8,460,000 |
| 2024-06-06 | 2024-06-04 | 2.955 | 2,884,955 | -14,922 | 0.04% | 8,526,001 |
| 2024-06-05 | 2024-06-03 | 3.046 | 2,899,877 | -49,740 | 0.04% | 8,832,450 |
| 2024-06-03 | 2024-05-30 | 2.835 | 2,949,617 | +9,948 | 0.04% | 8,361,299 |
| 2024-05-31 | 2024-05-29 | 2.975 | 2,939,669 | -184,041 | 0.04% | 8,746,799 |
| 2024-05-30 | 2024-05-28 | 2.784 | 3,123,710 | -49,740 | 0.04% | 8,697,801 |
| 2024-05-29 | 2024-05-27 | 2.764 | 3,173,450 | -49,741 | 0.04% | 8,772,499 |
| 2024-05-27 | 2024-05-23 | 2.694 | 3,223,191 | -44,766 | 0.04% | 8,683,201 |
| 2024-05-24 | 2024-05-22 | 2.754 | 3,267,957 | -99,482 | 0.04% | 9,000,899 |
| 2024-05-22 | 2024-05-20 | 2.784 | 3,367,439 | -134,299 | 0.04% | 9,376,451 |
| 2024-05-21 | 2024-05-17 | 2.654 | 3,501,738 | -198,963 | 0.05% | 9,292,800 |
| 2024-05-20 | 2024-05-16 | 2.604 | 3,700,701 | -134,299 | 0.05% | 9,634,801 |
| 2024-05-17 | 2024-05-14 | 2.563 | 3,835,000 | -308,392 | 0.05% | 9,830,250 |
| 2024-05-16 | 2024-05-13 | 2.443 | 4,143,392 | -149,222 | 0.05% | 10,120,950 |
| 2024-05-14 | 2024-05-10 | 2.392 | 4,292,614 | -49,740 | 0.06% | 10,269,701 |
| 2024-05-10 | 2024-05-08 | 2.232 | 4,342,354 | -34,819 | 0.06% | 9,690,299 |
| 2024-05-09 | 2024-05-07 | 2.352 | 4,377,173 | +14,923 | 0.06% | 10,296,001 |
| 2024-05-08 | 2024-05-06 | 2.302 | 4,362,250 | -49,741 | 0.06% | 10,041,649 |
| 2024-05-07 | 2024-05-03 | 2.282 | 4,411,991 | -383,003 | 0.06% | 10,067,450 |
| 2024-05-03 | 2024-04-30 | 2.061 | 4,794,994 | -49,740 | 0.06% | 9,881,001 |
| 2024-05-02 | 2024-04-29 | 1.980 | 4,844,734 | +49,740 | 0.06% | 9,593,899 |
| 2024-04-29 | 2024-04-25 | 2.031 | 4,794,994 | -49,740 | 0.06% | 9,736,401 |
| 2024-04-26 | 2024-04-24 | 2.051 | 4,844,734 | -99,482 | 0.06% | 9,934,799 |
| 2024-04-25 | 2024-04-23 | 2.010 | 4,944,216 | -164,143 | 0.07% | 9,940,001 |
| 2024-04-24 | 2024-04-22 | 2.031 | 5,108,359 | -49,741 | 0.07% | 10,372,699 |
| 2024-04-23 | 2024-04-19 | 2.061 | 5,158,100 | -99,481 | 0.07% | 10,629,250 |
| 2024-04-16 | 2024-04-12 | 2.091 | 5,257,581 | -198,963 | 0.07% | 10,992,799 |
| 2024-04-15 | 2024-04-11 | 2.071 | 5,456,544 | -532,224 | 0.07% | 11,299,101 |
| 2024-04-12 | 2024-04-10 | 1.970 | 5,988,768 | -49,741 | 0.08% | 11,799,200 |
| 2024-04-10 | 2024-04-08 | 1.950 | 6,038,509 | -99,481 | 0.08% | 11,775,801 |
| 2024-04-03 | 2024-03-28 | 1.739 | 6,137,990 | -74,611 | 0.08% | 10,674,100 |
| 2024-03-27 | 2024-03-25 | 1.729 | 6,212,601 | -49,740 | 0.08% | 10,741,400 |
| 2024-03-19 | 2024-03-15 | 1.538 | 6,262,341 | -94,508 | 0.08% | 9,631,349 |
| 2024-03-18 | 2024-03-14 | 1.498 | 6,356,849 | -4,093,651 | 0.08% | 9,521,101 |
| 2024-03-14 | 2024-03-12 | 1.578 | 10,450,500 | +49,741 | 0.14% | 16,492,850 |
| 2024-03-13 | 2024-03-11 | 1.649 | 10,400,759 | -19,896 | 0.14% | 17,146,200 |
| 2024-03-12 | 2024-03-08 | 1.940 | 10,420,655 | +39,792 | 0.14% | 20,216,749 |
| 2024-03-11 | 2024-03-07 | 1.819 | 10,380,863 | +49,741 | 0.14% | 18,887,350 |
| 2024-03-07 | 2024-03-05 | 1.840 | 10,331,122 | +44,766 | 0.14% | 19,004,549 |
| 2024-03-06 | 2024-03-04 | 1.940 | 10,286,356 | -49,740 | 0.14% | 19,956,200 |
| 2024-02-29 | 2024-02-27 | 1.850 | 10,336,096 | +298,443 | 0.14% | 19,117,599 |
| 2024-02-28 | 2024-02-26 | 1.890 | 10,037,653 | +676,472 | 0.13% | 18,969,200 |
| 2024-02-27 | 2024-02-23 | 2.061 | 9,361,181 | -49,740 | 0.12% | 19,290,501 |
| 2024-02-23 | 2024-02-21 | 2.020 | 9,410,921 | +49,740 | 0.12% | 19,014,599 |
| 2024-02-22 | 2024-02-20 | 2.051 | 9,361,181 | +99,482 | 0.12% | 19,196,401 |
| 2024-02-21 | 2024-02-19 | 2.101 | 9,261,699 | -99,482 | 0.12% | 19,457,899 |
| 2024-02-20 | 2024-02-16 | 2.020 | 9,361,181 | -149,221 | 0.12% | 18,914,101 |
| 2024-02-19 | 2024-02-15 | 1.930 | 9,510,402 | +437,717 | 0.13% | 18,355,199 |
| 2024-02-06 | 2024-02-02 | 2.031 | 9,072,685 | -49,741 | 0.12% | 18,422,400 |
| 2024-01-30 | 2024-01-26 | 1.910 | 9,122,426 | +298,444 | 0.12% | 17,423,000 |
| 2024-01-29 | 2024-01-25 | 1.970 | 8,823,982 | +238,755 | 0.12% | 17,385,200 |
| 2024-01-26 | 2024-01-24 | 1.930 | 8,585,227 | +29,844 | 0.11% | 16,569,599 |
| 2024-01-25 | 2024-01-23 | 1.870 | 8,555,383 | +999,786 | 0.11% | 15,996,000 |
| 2024-01-22 | 2024-01-18 | 2.000 | 7,555,597 | -59,689 | 0.10% | 15,114,050 |
| 2024-01-19 | 2024-01-17 | 2.010 | 7,615,286 | +19,897 | 0.10% | 15,310,001 |
| 2024-01-18 | 2024-01-16 | 2.031 | 7,595,389 | -49,741 | 0.10% | 15,422,699 |
| 2024-01-17 | 2024-01-15 | 2.000 | 7,645,130 | -149,222 | 0.10% | 15,293,150 |
| 2024-01-16 | 2024-01-12 | 1.910 | 7,794,352 | +34,819 | 0.10% | 14,886,500 |
| 2024-01-15 | 2024-01-11 | 1.870 | 7,759,533 | -79,585 | 0.10% | 14,507,999 |
| 2024-01-10 | 2024-01-08 | 1.618 | 7,839,118 | -4,974 | 0.10% | 12,686,799 |
| 2024-01-08 | 2024-01-04 | 1.628 | 7,844,092 | -19,897 | 0.10% | 12,773,699 |
| 2023-12-29 | 2023-12-27 | 1.719 | 7,863,989 | +203,937 | 0.10% | 13,517,551 |
| 2023-12-28 | 2023-12-22 | 1.789 | 7,660,052 | +19,896 | 0.10% | 13,706,000 |
| 2023-12-15 | 2023-12-13 | 1.628 | 7,640,156 | -39,792 | 0.10% | 12,441,600 |
| 2023-12-13 | 2023-12-11 | 1.588 | 7,679,948 | +4,974 | 0.10% | 12,197,599 |
| 2023-12-12 | 2023-12-08 | 1.538 | 7,674,974 | +39,792 | 0.10% | 11,803,949 |
| 2023-12-11 | 2023-12-07 | 1.608 | 7,635,182 | -9,948 | 0.10% | 12,280,000 |
| 2023-12-08 | 2023-12-06 | 1.659 | 7,645,130 | +9,948 | 0.10% | 12,680,250 |
| 2023-12-07 | 2023-12-05 | 1.719 | 7,635,182 | -19,896 | 0.10% | 13,124,250 |
| 2023-12-06 | 2023-12-04 | 1.719 | 7,655,078 | -49,741 | 0.10% | 13,158,450 |
| 2023-12-01 | 2023-11-29 | 1.558 | 7,704,819 | -4,974 | 0.10% | 12,004,750 |
| 2023-11-30 | 2023-11-28 | 1.598 | 7,709,793 | +860,513 | 0.10% | 12,322,500 |
| 2023-11-28 | 2023-11-24 | 1.628 | 6,849,280 | +378,028 | 0.09% | 11,153,699 |
| 2023-11-27 | 2023-11-23 | 1.608 | 6,471,252 | +9,948 | 0.09% | 10,408,000 |
| 2023-11-22 | 2023-11-20 | 1.608 | 6,461,304 | -29,844 | 0.09% | 10,392,000 |
| 2023-11-17 | 2023-11-15 | 1.548 | 6,491,148 | -49,741 | 0.09% | 10,048,500 |
| 2023-11-15 | 2023-11-13 | 1.508 | 6,540,889 | -9,948 | 0.09% | 9,862,500 |
| 2023-11-08 | 2023-11-06 | 1.387 | 6,550,837 | +39,793 | 0.09% | 9,087,300 |
| 2023-11-07 | 2023-11-03 | 1.417 | 6,511,044 | -34,819 | 0.09% | 9,228,449 |
| 2023-11-06 | 2023-11-02 | 1.397 | 6,545,863 | -19,896 | 0.09% | 9,146,200 |
| 2023-11-03 | 2023-11-01 | 1.387 | 6,565,759 | +29,844 | 0.09% | 9,108,000 |
| 2023-11-02 | 2023-10-31 | 1.287 | 6,535,915 | -19,896 | 0.09% | 8,409,600 |
| 2023-11-01 | 2023-10-30 | 1.287 | 6,555,811 | +4,974 | 0.09% | 8,435,200 |
| 2023-10-31 | 2023-10-27 | 1.317 | 6,550,837 | +14,922 | 0.09% | 8,626,350 |
| 2023-10-30 | 2023-10-26 | 1.387 | 6,535,915 | -14,922 | 0.09% | 9,066,600 |
| 2023-10-27 | 2023-10-25 | 1.347 | 6,550,837 | +9,948 | 0.09% | 8,823,900 |
| 2023-10-26 | 2023-10-24 | 1.327 | 6,540,889 | +4,974 | 0.09% | 8,679,000 |
| 2023-10-24 | 2023-10-19 | 1.246 | 6,535,915 | -1,979,675 | 0.09% | 8,146,800 |
| 2023-10-20 | 2023-10-18 | 1.246 | 8,515,590 | -1,616,570 | 0.11% | 10,614,399 |
| 2023-10-18 | 2023-10-16 | 1.317 | 10,132,160 | -1,795,636 | 0.13% | 13,342,350 |
| 2023-10-17 | 2023-10-13 | 1.317 | 11,927,796 | +39,793 | 0.16% | 15,706,901 |
| 2023-10-16 | 2023-10-12 | 1.337 | 11,888,003 | -1,223,181 | 0.16% | 15,893,500 |
| 2023-10-13 | 2023-10-11 | 1.327 | 13,111,184 | -2,377,601 | 0.17% | 17,397,019 |
| 2023-10-12 | 2023-10-10 | 1.357 | 15,488,785 | +29,845 | 0.20% | 21,018,906 |
| 2023-10-06 | 2023-10-04 | 1.297 | 15,458,940 | -2,775,526 | 0.20% | 20,046,032 |
| 2023-10-05 | 2023-10-03 | 1.377 | 18,234,466 | +49,741 | 0.24% | 25,111,498 |
| 2023-10-04 | 2023-09-29 | 1.538 | 18,184,725 | -19,896 | 0.24% | 27,967,727 |
| 2023-09-28 | 2023-09-26 | 1.427 | 18,204,621 | -104,456 | 0.24% | 25,985,375 |
| 2023-09-27 | 2023-09-25 | 1.277 | 18,309,077 | -29,844 | 0.24% | 23,373,792 |
| 2023-09-21 | 2023-09-19 | 1.176 | 18,338,921 | +9,948 | 0.24% | 21,568,435 |
| 2023-09-20 | 2023-09-18 | 1.136 | 18,328,973 | +198,963 | 0.24% | 20,819,753 |
| 2023-09-19 | 2023-09-15 | 1.196 | 18,130,010 | -2,342,783 | 0.24% | 21,687,226 |
| 2023-09-18 | 2023-09-14 | 1.166 | 20,472,793 | -69,637 | 0.27% | 23,872,290 |
| 2023-09-11 | 2023-09-06 | 1.066 | 20,542,430 | -19,896 | 0.27% | 21,888,534 |
| 2023-09-07 | 2023-09-05 | 1.005 | 20,562,326 | -2,636,251 | 0.27% | 20,669,560 |
| 2023-09-06 | 2023-09-04 | 0.975 | 23,198,577 | -49,741 | 0.31% | 22,619,973 |
| 2023-09-04 | 2023-08-30 | 0.905 | 23,248,318 | -49,741 | 0.31% | 21,032,604 |
| 2023-08-30 | 2023-08-28 | 0.895 | 23,298,059 | +49,741 | 0.31% | 20,843,409 |
| 2023-08-28 | 2023-08-24 | 0.915 | 23,248,318 | +2,586,511 | 0.31% | 21,266,300 |
| 2023-08-24 | 2023-08-22 | 0.945 | 20,661,807 | -5,794,780 | 0.27% | 19,523,386 |
| 2023-08-17 | 2023-08-15 | 0.915 | 26,456,587 | -49,740 | 0.35% | 24,201,050 |
| 2023-08-15 | 2023-08-11 | 0.834 | 26,506,327 | +49,740 | 0.35% | 22,114,985 |
| 2023-08-14 | 2023-08-10 | 0.945 | 26,456,587 | -49,740 | 0.35% | 24,998,887 |
| 2023-07-19 | 2023-07-14 | 0.814 | 26,506,327 | +49,740 | 0.35% | 21,582,093 |
| 2023-06-21 | 2023-06-19 | 0.875 | 26,456,587 | +49,741 | 0.35% | 23,137,267 |
| 2023-06-06 | 2023-06-02 | 0.915 | 26,406,846 | -99,481 | 0.35% | 24,155,550 |
| 2023-03-31 | 2023-03-29 | 0.854 | 26,506,327 | -29,845 | 0.35% | 22,647,876 |
| 2023-03-22 | 2023-03-20 | 0.885 | 26,536,172 | +198,963 | 0.35% | 23,473,613 |
| 2023-03-02 | 2023-02-28 | 0.935 | 26,337,209 | -19,896 | 0.35% | 24,621,341 |
| 2023-02-28 | 2023-02-24 | 0.995 | 26,357,105 | -14,923 | 0.35% | 26,229,614 |
| 2023-02-23 | 2023-02-21 | 0.885 | 26,372,028 | -596,887 | 0.35% | 23,328,413 |
| 2023-02-20 | 2023-02-16 | 0.895 | 26,968,915 | -412,847 | 0.36% | 24,127,509 |
| 2023-02-16 | 2023-02-14 | 0.895 | 27,381,762 | +59,689 | 0.36% | 24,496,859 |
| 2023-02-15 | 2023-02-13 | 0.905 | 27,322,073 | -3,173,450 | 0.36% | 24,718,104 |
| 2023-02-14 | 2023-02-10 | 0.935 | 30,495,523 | +19,896 | 0.40% | 28,508,741 |
| 2023-02-08 | 2023-02-06 | 0.915 | 30,475,627 | +19,896 | 0.40% | 27,877,450 |
| 2023-02-07 | 2023-02-03 | 0.965 | 30,455,731 | +19,896 | 0.40% | 29,389,978 |
| 2023-02-02 | 2023-01-31 | 0.995 | 30,435,835 | +19,897 | 0.40% | 30,288,615 |
| 2023-01-19 | 2023-01-17 | 0.945 | 30,415,938 | -4,974 | 0.40% | 28,740,086 |
| 2023-01-16 | 2023-01-12 | 0.965 | 30,420,912 | -9,949 | 0.40% | 29,356,377 |
| 2022-12-22 | 2022-12-20 | 0.794 | 30,430,861 | +945,072 | 0.40% | 24,165,753 |
| 2022-12-14 | 2022-12-12 | 0.814 | 29,485,789 | +805,798 | 0.39% | 24,008,043 |
| 2022-12-12 | 2022-12-08 | 0.824 | 28,679,991 | +815,745 | 0.38% | 23,640,239 |
| 2022-12-09 | 2022-12-07 | 0.784 | 27,864,246 | +596,888 | 0.37% | 21,847,457 |
| 2022-11-25 | 2022-11-23 | 0.844 | 27,267,358 | +4,974 | 0.36% | 23,024,030 |
| 2022-11-24 | 2022-11-22 | 0.784 | 27,262,384 | +576,991 | 0.36% | 21,375,556 |
| 2022-11-22 | 2022-11-18 | 0.794 | 26,685,393 | +298,443 | 0.35% | 21,191,402 |
| 2022-11-21 | 2022-11-17 | 0.804 | 26,386,950 | +1,790,662 | 0.35% | 21,219,648 |
| 2022-11-16 | 2022-11-14 | 0.864 | 24,596,288 | +84,559 | 0.33% | 21,263,121 |
| 2022-11-08 | 2022-11-04 | 0.804 | 24,511,729 | +1,989,624 | 0.32% | 19,711,648 |
| 2022-11-04 | 2022-11-02 | 0.774 | 22,522,105 | +994,812 | 0.30% | 17,432,461 |
| 2022-11-02 | 2022-10-31 | 0.734 | 21,527,293 | +1,074,397 | 0.28% | 15,796,879 |
| 2022-11-01 | 2022-10-28 | 0.804 | 20,452,896 | -189,015 | 0.27% | 16,447,648 |
| 2022-10-31 | 2022-10-27 | 0.834 | 20,641,911 | +129,326 | 0.27% | 17,222,135 |
| 2022-10-28 | 2022-10-26 | 0.844 | 20,512,585 | +945,071 | 0.27% | 17,320,430 |
| 2022-10-27 | 2022-10-25 | 0.814 | 19,567,514 | +1,601,647 | 0.26% | 15,932,344 |
| 2022-10-25 | 2022-10-21 | 0.854 | 17,965,867 | +825,694 | 0.24% | 15,350,626 |
| 2022-10-24 | 2022-10-20 | 0.814 | 17,140,173 | +1,561,855 | 0.23% | 13,955,944 |
| 2022-10-21 | 2022-10-19 | 0.864 | 15,578,318 | +3,422,153 | 0.21% | 13,467,222 |
| 2022-10-18 | 2022-10-14 | 0.844 | 12,156,165 | +1,293,256 | 0.16% | 10,264,431 |
| 2022-10-17 | 2022-10-13 | 0.824 | 10,862,909 | +895,331 | 0.14% | 8,954,039 |
| 2022-10-12 | 2022-10-10 | 0.824 | 9,967,578 | +9,948 | 0.13% | 8,216,039 |
| 2022-10-11 | 2022-10-07 | 0.885 | 9,957,630 | +606,835 | 0.13% | 8,808,413 |
| 2022-10-10 | 2022-10-06 | 0.905 | 9,350,795 | +945,072 | 0.12% | 8,459,604 |
| 2022-10-05 | 2022-09-30 | 0.915 | 8,405,723 | +49,740 | 0.11% | 7,689,099 |
| 2022-10-03 | 2022-09-29 | 0.905 | 8,355,983 | +328,288 | 0.11% | 7,559,604 |
| 2022-09-30 | 2022-09-28 | 0.905 | 8,027,695 | +59,689 | 0.11% | 7,262,604 |
| 2022-09-29 | 2022-09-27 | 0.925 | 7,968,006 | +164,144 | 0.11% | 7,368,795 |
| 2022-09-27 | 2022-09-23 | 0.945 | 7,803,862 | +278,547 | 0.10% | 7,373,886 |
| 2022-09-23 | 2022-09-21 | 1.035 | 7,525,315 | -3,163,502 | 0.10% | 7,791,497 |
| 2022-09-22 | 2022-09-20 | 1.035 | 10,688,817 | -1,487,244 | 0.14% | 11,066,897 |
| 2022-09-21 | 2022-09-19 | 1.055 | 12,176,061 | -472,536 | 0.16% | 12,851,538 |
| 2022-09-20 | 2022-09-16 | 1.086 | 12,648,597 | -2,676,044 | 0.17% | 13,731,725 |
| 2022-09-19 | 2022-09-15 | 1.146 | 15,324,641 | +19,897 | 0.20% | 17,561,199 |
| 2022-09-16 | 2022-09-14 | 1.176 | 15,304,744 | -2,487,030 | 0.20% | 17,999,935 |
| 2022-09-02 | 2022-08-31 | 1.035 | 17,791,774 | +696,368 | 0.24% | 18,421,096 |
| 2022-09-01 | 2022-08-30 | 1.055 | 17,095,406 | +2,969,514 | 0.23% | 18,043,788 |
| 2022-08-30 | 2022-08-26 | 1.055 | 14,125,892 | -129,326 | 0.19% | 14,909,538 |
| 2022-08-26 | 2022-08-24 | 0.995 | 14,255,218 | +129,326 | 0.19% | 14,186,265 |
| 2022-08-25 | 2022-08-23 | 0.975 | 14,125,892 | -4,974 | 0.19% | 13,773,573 |
| 2022-08-24 | 2022-08-22 | 0.985 | 14,130,866 | +487,458 | 0.19% | 13,920,468 |
| 2022-08-23 | 2022-08-19 | 0.995 | 13,643,408 | +1,089,319 | 0.18% | 13,577,414 |
| 2022-08-22 | 2022-08-18 | 0.965 | 12,554,089 | +2,039,364 | 0.17% | 12,114,777 |
| 2022-08-19 | 2022-08-17 | 0.885 | 10,514,725 | +631,706 | 0.14% | 9,301,213 |
| 2022-08-16 | 2022-08-12 | 0.875 | 9,883,019 | +2,352,730 | 0.13% | 8,643,067 |
| 2022-08-01 | 2022-07-28 | 0.834 | 7,530,289 | -29,844 | 0.10% | 6,282,735 |
| 2022-07-25 | 2022-07-21 | 0.834 | 7,560,133 | -9,948 | 0.10% | 6,307,635 |
| 2022-07-19 | 2022-07-15 | 0.754 | 7,570,081 | -39,793 | 0.10% | 5,707,170 |
| 2022-06-20 | 2022-06-16 | 0.764 | 7,609,874 | +99,481 | 0.11% | 5,813,666 |
| 2022-06-09 | 2022-06-07 | 0.764 | 7,510,393 | +69,637 | 0.11% | 5,737,666 |
| 2022-05-20 | 2022-05-18 | 0.744 | 7,440,756 | +9,948 | 0.11% | 5,534,875 |
| 2022-04-27 | 2022-04-25 | 0.784 | 7,430,808 | -19,896 | 0.11% | 5,826,257 |
| 2022-04-25 | 2022-04-21 | 0.895 | 7,450,704 | +517,302 | 0.11% | 6,665,708 |
| 2022-04-20 | 2022-04-14 | 1.005 | 6,933,402 | +9,948 | 0.10% | 6,969,560 |
| 2022-04-13 | 2022-04-11 | 0.844 | 6,923,454 | +9,949 | 0.10% | 5,846,031 |
| 2022-04-12 | 2022-04-08 | 0.915 | 6,913,505 | -104,456 | 0.10% | 6,324,099 |
| 2022-03-17 | 2022-03-15 | 0.724 | 7,017,961 | +9,948 | 0.11% | 5,079,283 |
| 2022-03-14 | 2022-03-10 | 0.965 | 7,008,013 | +9,948 | 0.11% | 6,762,778 |
| 2022-02-10 | 2022-02-08 | 0.774 | 6,998,065 | +89,534 | 0.11% | 5,416,612 |
| 2021-12-30 | 2021-12-28 | 0.824 | 6,908,531 | +208,910 | 0.11% | 5,694,539 |
| 2021-12-29 | 2021-12-24 | 0.885 | 6,699,621 | -1,636,466 | 0.10% | 5,926,413 |
| 2021-12-22 | 2021-12-20 | 0.804 | 8,336,087 | +169,118 | 0.13% | 6,703,648 |
| 2021-12-21 | 2021-12-17 | 0.905 | 8,166,969 | +119,378 | 0.12% | 7,388,604 |
| 2021-12-16 | 2021-12-14 | 0.834 | 8,047,591 | +4,974 | 0.12% | 6,714,335 |
| 2021-12-08 | 2021-12-06 | 0.824 | 8,042,617 | -29,844 | 0.12% | 6,629,339 |
| 2021-12-07 | 2021-12-03 | 0.844 | 8,072,461 | +29,844 | 0.12% | 6,816,230 |
| 2021-11-22 | 2021-11-18 | 1.035 | 8,042,617 | +4,974 | 0.12% | 8,327,097 |
| 2021-11-12 | 2021-11-10 | 1.096 | 8,037,643 | -19,896 | 0.12% | 8,806,720 |
| 2021-11-03 | 2021-11-01 | 0.995 | 8,057,539 | -19,897 | 0.12% | 8,018,564 |
| 2021-10-27 | 2021-10-25 | 1.096 | 8,077,436 | -24,870 | 0.12% | 8,850,321 |
| 2021-10-25 | 2021-10-21 | 1.126 | 8,102,306 | +19,896 | 0.12% | 9,121,907 |
| 2021-10-20 | 2021-10-18 | 1.146 | 8,082,410 | +89,534 | 0.12% | 9,261,999 |
| 2021-10-18 | 2021-10-12 | 1.005 | 7,992,876 | -9,949 | 0.12% | 8,034,560 |
| 2021-10-15 | 2021-10-11 | 0.945 | 8,002,825 | +268,600 | 0.12% | 7,561,887 |
| 2021-10-12 | 2021-10-08 | 1.035 | 7,734,225 | +298,443 | 0.12% | 8,007,796 |
| 2021-10-11 | 2021-10-07 | 1.025 | 7,435,782 | +576,991 | 0.11% | 7,624,051 |
| 2021-09-28 | 2021-09-24 | 1.045 | 6,858,791 | -9,948 | 0.10% | 7,170,343 |
| 2021-09-27 | 2021-09-23 | 1.156 | 6,868,739 | -417,821 | 0.10% | 7,940,244 |
| 2021-09-24 | 2021-09-21 | 1.086 | 7,286,560 | +1,273,359 | 0.11% | 7,910,525 |
| 2021-09-23 | 2021-09-20 | 1.076 | 6,013,201 | +1,571,803 | 0.09% | 6,467,680 |
| 2021-09-21 | 2021-09-17 | 1.246 | 4,441,398 | -109,429 | 0.07% | 5,536,055 |
| 2021-09-20 | 2021-09-16 | 1.437 | 4,550,827 | +4,974 | 0.07% | 6,541,621 |
| 2021-09-17 | 2021-09-15 | 1.327 | 4,545,853 | -74,611 | 0.07% | 6,031,819 |
| 2021-09-16 | 2021-09-14 | 1.257 | 4,620,464 | +119,378 | 0.07% | 5,805,700 |
| 2021-09-15 | 2021-09-13 | 1.257 | 4,501,086 | +681,446 | 0.07% | 5,655,699 |
| 2021-09-14 | 2021-09-10 | 0.935 | 3,819,640 | +397,925 | 0.06% | 3,570,791 |
| 2021-09-13 | 2021-09-09 | 0.905 | 3,421,715 | +502,380 | 0.05% | 3,095,604 |
| 2021-09-10 | 2021-09-08 | 0.925 | 2,919,335 | -29,845 | 0.04% | 2,699,795 |
| 2021-09-09 | 2021-09-07 | 0.824 | 2,949,180 | +69,637 | 0.04% | 2,430,939 |
| 2021-09-08 | 2021-09-06 | 0.794 | 2,879,543 | +383,003 | 0.04% | 2,286,702 |
| 2021-09-07 | 2021-09-03 | 0.794 | 2,496,540 | -99,482 | 0.04% | 1,982,552 |
| 2021-09-06 | 2021-09-02 | 0.734 | 2,596,022 | -114,403 | 0.04% | 1,904,979 |
| 2021-09-03 | 2021-09-01 | 0.694 | 2,710,425 | +49,741 | 0.04% | 1,879,946 |
| 2021-09-02 | 2021-08-31 | 0.724 | 2,660,684 | -29,845 | 0.04% | 1,925,683 |
| 2021-08-26 | 2021-08-24 | 0.593 | 2,690,529 | +19,897 | 0.04% | 1,595,691 |
| 2021-08-23 | 2021-08-19 | 0.573 | 2,670,632 | +99,481 | 0.04% | 1,530,199 |
| 2021-08-19 | 2021-08-17 | 0.573 | 2,571,151 | +94,507 | 0.04% | 1,473,199 |
| 2021-08-18 | 2021-08-16 | 0.623 | 2,476,644 | +14,922 | 0.04% | 1,543,527 |
| 2021-08-17 | 2021-08-13 | 0.653 | 2,461,722 | +248,703 | 0.04% | 1,608,464 |
| 2021-08-13 | 2021-08-11 | 0.714 | 2,213,019 | +19,896 | 0.03% | 1,579,438 |
| 2021-08-09 | 2021-08-05 | 0.663 | 2,193,123 | +29,845 | 0.03% | 1,455,010 |
| 2021-08-04 | 2021-08-02 | 0.633 | 2,163,278 | +19,896 | 0.03% | 1,369,973 |
| 2021-08-03 | 2021-07-30 | 0.633 | 2,143,382 | +29,844 | 0.03% | 1,357,373 |
| 2021-08-02 | 2021-07-29 | 0.613 | 2,113,538 | +9,948 | 0.03% | 1,295,982 |
| 2021-07-30 | 2021-07-28 | 0.563 | 2,103,590 | -54,714 | 0.03% | 1,184,154 |
| 2021-07-29 | 2021-07-27 | 0.553 | 2,158,304 | +54,714 | 0.03% | 1,193,258 |
| 2021-07-28 | 2021-07-26 | 0.583 | 2,103,590 | +323,314 | 0.03% | 1,226,445 |
| 2021-07-26 | 2021-07-22 | 0.623 | 1,780,276 | +19,897 | 0.03% | 1,109,527 |
| 2021-07-13 | 2021-07-09 | 0.633 | 1,760,379 | +39,792 | 0.03% | 1,114,822 |
| 2021-07-12 | 2021-07-08 | 0.653 | 1,720,587 | +29,844 | 0.03% | 1,124,214 |
| 2021-07-02 | 2021-06-29 | 0.694 | 1,690,743 | +49,741 | 0.03% | 1,172,697 |
| 2021-06-21 | 2021-06-17 | 0.699 | 1,641,002 | +12,246 | 0.02% | 1,146,754 |
| 2021-05-25 | 2021-05-21 | 0.699 | 1,628,756 | +29,622 | 0.02% | 1,138,197 |
| 2021-05-07 | 2021-05-05 | 0.709 | 1,599,134 | +49,369 | 0.02% | 1,133,692 |
| 2021-05-06 | 2021-05-04 | 0.709 | 1,549,765 | +118,487 | 0.02% | 1,098,692 |
| 2021-05-04 | 2021-04-30 | 0.699 | 1,431,278 | +19,748 | 0.02% | 1,000,196 |
| 2021-05-03 | 2021-04-29 | 0.648 | 1,411,530 | +29,621 | 0.02% | 914,918 |
| 2021-04-30 | 2021-04-28 | 0.689 | 1,381,909 | +19,748 | 0.02% | 951,701 |
| 2021-04-29 | 2021-04-27 | 0.689 | 1,362,161 | +19,748 | 0.02% | 938,101 |
| 2021-03-05 | 2021-03-03 | 0.800 | 1,342,413 | -19,748 | 0.02% | 1,074,052 |
| 2021-02-22 | 2021-02-18 | 0.770 | 1,362,161 | -9,874 | 0.02% | 1,048,466 |
| 2021-01-29 | 2021-01-27 | 0.471 | 1,372,035 | -49,369 | 0.02% | 646,145 |
| 2021-01-22 | 2021-01-20 | 0.476 | 1,421,404 | +49,369 | 0.02% | 676,593 |
| 2021-01-18 | 2021-01-14 | 0.410 | 1,372,035 | -241,910 | 0.02% | 562,772 |
| 2021-01-11 | 2021-01-07 | 0.415 | 1,613,945 | +241,910 | 0.02% | 670,170 |
| 2021-01-08 | 2021-01-06 | 0.425 | 1,372,035 | -14,811 | 0.02% | 583,615 |
| 2020-12-29 | 2020-12-24 | 0.304 | 1,386,846 | -24,684 | 0.02% | 421,368 |
| 2020-06-22 | 2020-06-18 | 0.289 | 1,411,530 | +52,279 | 0.02% | 408,249 |
| 2020-01-22 | 2020-01-20 | 0.326 | 1,359,251 | -47,541 | 0.02% | 443,163 |
| 2020-01-03 | 2019-12-31 | 0.321 | 1,406,792 | -9,509 | 0.02% | 451,266 |
| 2019-06-19 | 2019-06-17 | 0.395 | 1,416,301 | -7,884 | 0.02% | 559,125 |
| 2019-06-18 | 2019-06-14 | 0.352 | 1,424,185 | +28,117 | 0.02% | 501,455 |
| 2019-04-04 | 2019-04-02 | 0.427 | 1,396,068 | +18,745 | 0.02% | 595,824 |
| 2019-02-18 | 2019-02-14 | 0.325 | 1,377,323 | -14,059 | 0.02% | 448,216 |
| 2018-10-25 | 2018-10-23 | 0.259 | 1,391,382 | +14,059 | 0.02% | 360,748 |
| 2018-06-13 | 2018-06-11 | 0.546 | 1,377,323 | +5,509 | 0.02% | 752,486 |
| 2018-05-07 | 2018-05-03 | 0.600 | 1,371,814 | +37,340 | 0.02% | 822,954 |
| 2018-03-20 | 2018-03-16 | 0.578 | 1,334,474 | -18,670 | 0.02% | 771,962 |
| 2018-03-15 | 2018-03-13 | 0.589 | 1,353,144 | +18,670 | 0.02% | 797,258 |
| 2018-02-21 | 2018-02-15 | 0.600 | 1,334,474 | -168,028 | 0.02% | 800,553 |
| 2018-02-12 | 2018-02-08 | 0.589 | 1,502,502 | -14,002 | 0.02% | 885,258 |
| 2018-02-09 | 2018-02-07 | 0.578 | 1,516,504 | +14,002 | 0.02% | 877,262 |
| 2017-11-23 | 2017-11-21 | 0.611 | 1,502,502 | -172,695 | 0.02% | 917,449 |
| 2017-11-06 | 2017-11-02 | 0.578 | 1,675,197 | +9,335 | 0.03% | 969,063 |
| 2017-09-20 | 2017-09-18 | 0.600 | 1,665,862 | -186,697 | 0.03% | 999,354 |
| 2017-08-15 | 2017-08-11 | 0.578 | 1,852,559 | -46,674 | 0.03% | 1,071,662 |
| 2017-07-18 | 2017-07-14 | 0.653 | 1,899,233 | -46,675 | 0.03% | 1,241,081 |
| 2017-07-17 | 2017-07-13 | 0.664 | 1,945,908 | +186,698 | 0.03% | 1,292,427 |
| 2017-07-12 | 2017-07-10 | 0.675 | 1,759,210 | -46,675 | 0.03% | 1,187,273 |
| 2017-06-28 | 2017-06-26 | 0.653 | 1,805,885 | -18,669 | 0.03% | 1,180,082 |
| 2017-06-14 | 2017-06-12 | 0.676 | 1,824,554 | +59,821 | 0.03% | 1,232,698 |
| 2017-05-11 | 2017-05-09 | 0.698 | 1,764,733 | +45,144 | 0.03% | 1,231,373 |
| 2017-04-28 | 2017-04-26 | 0.809 | 1,719,589 | -72,230 | 0.03% | 1,390,329 |
| 2017-03-22 | 2017-03-20 | 0.930 | 1,791,819 | +36,115 | 0.03% | 1,667,030 |
| 2017-03-21 | 2017-03-17 | 0.964 | 1,755,704 | +54,173 | 0.03% | 1,691,767 |
| 2017-03-09 | 2017-03-07 | 0.908 | 1,701,531 | +9,028 | 0.03% | 1,545,339 |
| 2017-03-03 | 2017-03-01 | 0.941 | 1,692,503 | -72,230 | 0.03% | 1,593,376 |
| 2017-02-28 | 2017-02-24 | 0.886 | 1,764,733 | +72,230 | 0.03% | 1,563,648 |
| 2017-02-21 | 2017-02-17 | 0.919 | 1,692,503 | -81,259 | 0.03% | 1,555,885 |
| 2017-02-17 | 2017-02-15 | 1.041 | 1,773,762 | -81,259 | 0.03% | 1,846,687 |
| 2017-02-15 | 2017-02-13 | 0.975 | 1,855,021 | +4,514 | 0.03% | 1,808,013 |
| 2017-02-14 | 2017-02-10 | 0.930 | 1,850,507 | -176,061 | 0.03% | 1,721,631 |
| 2017-02-13 | 2017-02-09 | 0.941 | 2,026,568 | -6,085,411 | 0.03% | 1,907,876 |
| 2017-02-01 | 2017-01-25 | 0.953 | 8,111,979 | -9,029 | 0.14% | 7,726,722 |
| 2017-01-26 | 2017-01-24 | 0.908 | 8,121,008 | +54,173 | 0.14% | 7,375,540 |
| 2017-01-25 | 2017-01-23 | 0.831 | 8,066,835 | +180,576 | 0.14% | 6,700,920 |
| 2017-01-24 | 2017-01-20 | 0.809 | 7,886,259 | -144,461 | 0.13% | 6,376,229 |
| 2017-01-20 | 2017-01-18 | 0.764 | 8,030,720 | -27,086 | 0.13% | 6,137,247 |
| 2017-01-19 | 2017-01-17 | 0.742 | 8,057,806 | -36,115 | 0.14% | 5,979,455 |
| 2017-01-17 | 2017-01-13 | 0.775 | 8,093,921 | -451,440 | 0.14% | 6,275,192 |
| 2017-01-16 | 2017-01-12 | 0.753 | 8,545,361 | +40,629 | 0.14% | 6,435,901 |
| 2017-01-12 | 2017-01-10 | 0.709 | 8,504,732 | -148,975 | 0.14% | 6,028,519 |
| 2017-01-11 | 2017-01-09 | 0.687 | 8,653,707 | -72,230 | 0.15% | 5,942,427 |
| 2017-01-10 | 2017-01-06 | 0.687 | 8,725,937 | +144,461 | 0.15% | 5,992,027 |
| 2017-01-09 | 2017-01-05 | 0.665 | 8,581,476 | +135,432 | 0.14% | 5,702,736 |
| 2017-01-06 | 2017-01-04 | 0.642 | 8,446,044 | -45,144 | 0.14% | 5,425,645 |
| 2017-01-04 | 2016-12-30 | 0.653 | 8,491,188 | +162,518 | 0.14% | 5,548,690 |
| 2016-12-28 | 2016-12-22 | 0.642 | 8,328,670 | +108,346 | 0.14% | 5,350,245 |
| 2016-12-14 | 2016-12-12 | 0.720 | 8,220,324 | -90,288 | 0.14% | 5,917,964 |
| 2016-12-08 | 2016-12-06 | 0.653 | 8,310,612 | +45,144 | 0.15% | 5,430,690 |
| 2016-12-06 | 2016-12-02 | 0.698 | 8,265,468 | -279,893 | 0.15% | 5,767,373 |
| 2016-11-30 | 2016-11-28 | 0.698 | 8,545,361 | +45,144 | 0.16% | 5,962,673 |
| 2016-11-24 | 2016-11-22 | 0.720 | 8,500,217 | +99,317 | 0.16% | 6,119,464 |
| 2016-11-23 | 2016-11-21 | 0.709 | 8,400,900 | +139,946 | 0.16% | 5,954,918 |
| 2016-11-22 | 2016-11-18 | 0.720 | 8,260,954 | +158,004 | 0.15% | 5,947,214 |
| 2016-11-17 | 2016-11-15 | 0.731 | 8,102,950 | -72,230 | 0.15% | 5,923,210 |
| 2016-11-16 | 2016-11-14 | 0.720 | 8,175,180 | -31,601 | 0.15% | 5,885,464 |
| 2016-11-15 | 2016-11-11 | 0.709 | 8,206,781 | +103,831 | 0.15% | 5,817,318 |
| 2016-11-08 | 2016-11-04 | 0.709 | 8,102,950 | +22,572 | 0.15% | 5,743,718 |
| 2016-11-04 | 2016-11-02 | 0.720 | 8,080,378 | -27,086 | 0.15% | 5,817,214 |
| 2016-10-24 | 2016-10-19 | 0.786 | 8,107,464 | -108,346 | 0.15% | 6,375,487 |
| 2016-10-17 | 2016-10-13 | 0.742 | 8,215,810 | -45,144 | 0.15% | 6,096,705 |
| 2016-10-14 | 2016-10-12 | 0.720 | 8,260,954 | +13,543 | 0.15% | 5,947,214 |
| 2016-10-13 | 2016-10-11 | 0.731 | 8,247,411 | +27,087 | 0.15% | 6,028,810 |
| 2016-10-12 | 2016-10-07 | 0.764 | 8,220,324 | +9,028 | 0.15% | 6,282,146 |
| 2016-10-11 | 2016-10-06 | 0.742 | 8,211,296 | -13,543 | 0.15% | 6,093,355 |
| 2016-10-07 | 2016-10-05 | 0.742 | 8,224,839 | -27,086 | 0.15% | 6,103,405 |
| 2016-10-06 | 2016-10-04 | 0.731 | 8,251,925 | -108,346 | 0.15% | 6,032,109 |
| 2016-09-26 | 2016-09-22 | 0.665 | 8,360,271 | -90,288 | 0.16% | 5,555,736 |
| 2016-09-22 | 2016-09-20 | 0.665 | 8,450,559 | -90,288 | 0.16% | 5,615,736 |
| 2016-09-15 | 2016-09-13 | 0.587 | 8,540,847 | -27,086 | 0.16% | 5,013,567 |
| 2016-09-13 | 2016-09-09 | 0.598 | 8,567,933 | +112,860 | 0.16% | 5,124,362 |
| 2016-09-09 | 2016-09-07 | 0.609 | 8,455,073 | -90,288 | 0.16% | 5,150,508 |
| 2016-09-08 | 2016-09-06 | 0.609 | 8,545,361 | -90,288 | 0.16% | 5,205,508 |
| 2016-09-07 | 2016-09-05 | 0.620 | 8,635,649 | +379,209 | 0.16% | 5,356,153 |
| 2016-09-02 | 2016-08-31 | 0.631 | 8,256,440 | -90,288 | 0.15% | 5,212,399 |
| 2016-09-01 | 2016-08-30 | 0.620 | 8,346,728 | -135,432 | 0.16% | 5,176,954 |
| 2016-08-31 | 2016-08-29 | 0.653 | 8,482,160 | +135,432 | 0.16% | 5,542,791 |
| 2016-08-30 | 2016-08-26 | 0.665 | 8,346,728 | +225,720 | 0.16% | 5,546,736 |
| 2016-08-29 | 2016-08-25 | 0.620 | 8,121,008 | +9,029 | 0.15% | 5,036,954 |
| 2016-08-25 | 2016-08-23 | 0.609 | 8,111,979 | -397,267 | 0.15% | 4,941,508 |
| 2016-08-24 | 2016-08-22 | 0.609 | 8,509,246 | -1,598,097 | 0.16% | 5,183,508 |
| 2016-08-23 | 2016-08-19 | 0.609 | 10,107,343 | -2,491,949 | 0.19% | 6,157,008 |
| 2016-08-22 | 2016-08-18 | 0.631 | 12,599,292 | -961,567 | 0.23% | 7,954,099 |
| 2016-08-19 | 2016-08-17 | 0.620 | 13,560,859 | -316,008 | 0.25% | 8,410,953 |
| 2016-08-17 | 2016-08-15 | 0.687 | 13,876,867 | +108,345 | 0.26% | 9,529,127 |
| 2016-08-16 | 2016-08-12 | 0.642 | 13,768,522 | -81,259 | 0.26% | 8,844,745 |
| 2016-08-15 | 2016-08-11 | 0.642 | 13,849,781 | +72,231 | 0.26% | 8,896,945 |
| 2016-08-04 | 2016-08-01 | 0.598 | 13,777,550 | -72,231 | 0.26% | 8,240,162 |
| 2016-07-26 | 2016-07-22 | 0.576 | 13,849,781 | -162,518 | 0.26% | 7,976,571 |
| 2016-07-25 | 2016-07-21 | 0.609 | 14,012,299 | -27,087 | 0.26% | 8,535,758 |
| 2016-07-14 | 2016-07-12 | 0.509 | 14,039,386 | +90,288 | 0.26% | 7,152,798 |
| 2016-07-13 | 2016-07-11 | 0.509 | 13,949,098 | +108,346 | 0.26% | 7,106,798 |
| 2016-07-08 | 2016-07-06 | 0.498 | 13,840,752 | +76,745 | 0.26% | 6,898,302 |
| 2016-07-06 | 2016-07-04 | 0.504 | 13,764,007 | +108,345 | 0.26% | 6,936,275 |
| 2016-07-05 | 2016-06-30 | 0.504 | 13,655,662 | +180,576 | 0.25% | 6,881,675 |
| 2016-07-04 | 2016-06-29 | 0.487 | 13,475,086 | +90,288 | 0.25% | 6,566,807 |
| 2016-06-30 | 2016-06-28 | 0.487 | 13,384,798 | +49,659 | 0.25% | 6,522,807 |
| 2016-06-29 | 2016-06-27 | 0.487 | 13,335,139 | +180,576 | 0.25% | 6,498,606 |
| 2016-06-28 | 2016-06-24 | 0.504 | 13,154,563 | +90,288 | 0.25% | 6,629,150 |
| 2016-06-27 | 2016-06-23 | 0.504 | 13,064,275 | +90,288 | 0.24% | 6,583,650 |
| 2016-06-14 | 2016-06-10 | 0.493 | 12,973,987 | +139,946 | 0.24% | 6,394,454 |
| 2016-06-08 | 2016-06-06 | 0.504 | 12,834,041 | +18,058 | 0.24% | 6,467,625 |
| 2016-06-03 | 2016-06-01 | 0.482 | 12,815,983 | +90,288 | 0.24% | 6,174,633 |
| 2016-06-02 | 2016-05-31 | 0.482 | 12,725,695 | +316,008 | 0.24% | 6,131,133 |
| 2016-05-31 | 2016-05-27 | 0.482 | 12,409,687 | +13,543 | 0.23% | 5,978,883 |
| 2016-05-26 | 2016-05-24 | 0.482 | 12,396,144 | +180,576 | 0.23% | 5,972,359 |
| 2016-05-11 | 2016-05-09 | 0.498 | 12,215,568 | +230,234 | 0.23% | 6,088,302 |
| 2016-05-04 | 2016-04-29 | 0.526 | 11,985,334 | +27,087 | 0.29% | 6,305,416 |
| 2016-04-22 | 2016-04-20 | 0.537 | 11,958,247 | +22,572 | 0.29% | 6,423,611 |
| 2016-04-14 | 2016-04-12 | 0.532 | 11,935,675 | +180,576 | 0.29% | 6,345,389 |
| 2016-03-21 | 2016-03-17 | 0.565 | 11,755,099 | -27,087 | 0.28% | 6,639,975 |
| 2016-02-18 | 2016-02-16 | 0.449 | 11,782,186 | +27,087 | 0.28% | 5,285,072 |
| 2016-01-28 | 2016-01-26 | 0.460 | 11,755,099 | +27,086 | 0.28% | 5,403,117 |
| 2016-01-21 | 2016-01-19 | 0.532 | 11,728,013 | +27,086 | 0.28% | 6,234,989 |
| 2015-12-14 | 2015-12-10 | 0.665 | 11,700,927 | -4,514 | 0.28% | 7,775,736 |
| 2015-12-10 | 2015-12-08 | 0.687 | 11,705,441 | -18,058 | 0.28% | 8,038,027 |
| 2015-11-30 | 2015-11-26 | 0.687 | 11,723,499 | +72,231 | 0.28% | 8,050,428 |
| 2015-11-19 | 2015-11-17 | 0.653 | 11,651,268 | +90,288 | 0.28% | 7,613,690 |
| 2015-11-16 | 2015-11-12 | 0.731 | 11,560,980 | +18,057 | 0.28% | 8,451,009 |
| 2015-10-14 | 2015-10-12 | 0.709 | 11,542,923 | -45,144 | 0.28% | 8,182,119 |
| 2015-10-09 | 2015-10-07 | 0.687 | 11,588,067 | +45,144 | 0.28% | 7,957,428 |
| 2015-09-09 | 2015-09-07 | 0.565 | 11,542,923 | -72,230 | 0.28% | 6,520,126 |
| 2015-09-01 | 2015-08-28 | 0.598 | 11,615,153 | +72,230 | 0.28% | 6,946,862 |
| 2015-08-27 | 2015-08-25 | 0.548 | 11,542,923 | +4,515 | 0.28% | 6,328,357 |
| 2015-08-14 | 2015-08-12 | 0.665 | 11,538,408 | +4,514 | 0.28% | 7,667,736 |
| 2015-08-13 | 2015-08-11 | 0.676 | 11,533,894 | -144,461 | 0.28% | 7,792,482 |
| 2015-08-12 | 2015-08-10 | 0.676 | 11,678,355 | +135,432 | 0.28% | 7,890,082 |
| 2015-08-07 | 2015-08-05 | 0.631 | 11,542,923 | -464,983 | 0.28% | 7,287,199 |
| 2015-08-03 | 2015-07-30 | 0.676 | 12,007,906 | +9,029 | 0.29% | 8,112,732 |
| 2015-07-29 | 2015-07-27 | 0.665 | 11,998,877 | +72,230 | 0.29% | 7,973,736 |
| 2015-07-27 | 2015-07-23 | 0.753 | 11,926,647 | -27,086 | 0.28% | 8,982,501 |
| 2015-07-15 | 2015-07-13 | 0.742 | 11,953,733 | -40,630 | 0.29% | 8,870,505 |
| 2015-07-14 | 2015-07-10 | 0.720 | 11,994,363 | +90,288 | 0.29% | 8,634,964 |
| 2015-07-13 | 2015-07-09 | 0.709 | 11,904,075 | -5,403,736 | 0.28% | 8,438,119 |
| 2015-07-10 | 2015-07-08 | 0.476 | 17,307,811 | +27,087 | 0.41% | 8,242,911 |
| 2015-07-09 | 2015-07-07 | 0.631 | 17,280,724 | -1,318,205 | 0.41% | 10,909,549 |
| 2015-07-03 | 2015-06-30 | 0.930 | 18,598,929 | -72,231 | 0.44% | 17,303,630 |
| 2015-06-30 | 2015-06-26 | 0.975 | 18,671,160 | +45,144 | 0.45% | 18,198,013 |
| 2015-06-29 | 2015-06-25 | 1.041 | 18,626,016 | +36,116 | 0.44% | 19,391,787 |
| 2015-06-26 | 2015-06-24 | 1.052 | 18,589,900 | +9,028 | 0.44% | 19,560,082 |
| 2015-06-25 | 2015-06-23 | 1.041 | 18,580,872 | +27,087 | 0.44% | 19,344,787 |
| 2015-06-24 | 2015-06-22 | 1.063 | 18,553,785 | -4,515 | 0.44% | 19,727,577 |
| 2015-06-23 | 2015-06-19 | 1.041 | 18,558,300 | -27,086 | 0.44% | 19,321,287 |
| 2015-06-22 | 2015-06-18 | 1.052 | 18,585,386 | -18,058 | 0.44% | 19,555,332 |
| 2015-06-18 | 2015-06-16 | 1.052 | 18,603,444 | -108,345 | 0.44% | 19,574,332 |
| 2015-06-17 | 2015-06-15 | 1.052 | 18,711,789 | -144,461 | 0.45% | 19,688,332 |
| 2015-06-16 | 2015-06-12 | 1.108 | 18,856,250 | +90,288 | 0.45% | 20,884,560 |
| 2015-06-12 | 2015-06-10 | 1.052 | 18,765,962 | +27,086 | 0.62% | 19,745,332 |
| 2015-06-11 | 2015-06-09 | 1.074 | 18,738,876 | +81,260 | 0.62% | 20,131,924 |
| 2015-06-10 | 2015-06-08 | 1.119 | 18,657,616 | -117,375 | 0.62% | 20,871,205 |
| 2015-06-09 | 2015-06-05 | 1.152 | 18,774,991 | +27,087 | 0.62% | 21,626,343 |
| 2015-06-08 | 2015-06-04 | 1.163 | 18,747,904 | -135,432 | 0.62% | 21,802,788 |
| 2015-06-05 | 2015-06-03 | 1.196 | 18,883,336 | -4,515 | 0.63% | 22,587,724 |
| 2015-06-04 | 2015-06-02 | 1.229 | 18,887,851 | -230,234 | 0.63% | 23,220,712 |
| 2015-06-03 | 2015-06-01 | 1.252 | 19,118,085 | +455,954 | 0.64% | 23,927,253 |
| 2015-06-02 | 2015-05-29 | 1.252 | 18,662,131 | -180,576 | 0.62% | 23,356,603 |
| 2015-06-01 | 2015-05-28 | 1.185 | 18,842,707 | -63,201 | 0.63% | 22,330,430 |
| 2015-05-29 | 2015-05-27 | 1.229 | 18,905,908 | -27,087 | 0.63% | 23,242,911 |
| 2015-05-28 | 2015-05-26 | 1.218 | 18,932,995 | +18,058 | 0.63% | 23,066,516 |
| 2015-05-27 | 2015-05-22 | 1.152 | 18,914,937 | +90,288 | 0.63% | 21,787,542 |
| 2015-05-26 | 2015-05-21 | 1.119 | 18,824,649 | -9,029 | 0.63% | 21,058,055 |
| 2015-05-22 | 2015-05-20 | 1.130 | 18,833,678 | +27,086 | 0.63% | 21,276,751 |
| 2015-05-21 | 2015-05-19 | 1.163 | 18,806,592 | +49,659 | 0.63% | 21,871,039 |
| 2015-05-19 | 2015-05-15 | 1.218 | 18,756,933 | -27,087 | 0.62% | 22,852,016 |
| 2015-05-18 | 2015-05-14 | 1.196 | 18,784,020 | +144,461 | 0.62% | 22,468,925 |
| 2015-05-15 | 2015-05-13 | 1.141 | 18,639,559 | -94,802 | 0.62% | 21,263,897 |
| 2015-05-14 | 2015-05-12 | 1.119 | 18,734,361 | +320,522 | 0.62% | 20,957,055 |
| 2015-05-13 | 2015-05-11 | 1.096 | 18,413,839 | -63,201 | 0.61% | 20,190,615 |
| 2015-05-12 | 2015-05-08 | 1.096 | 18,477,040 | +13,543 | 0.61% | 20,259,914 |
| 2015-05-07 | 2015-05-05 | 1.141 | 18,463,497 | -18,058 | 0.61% | 21,063,047 |
| 2015-05-06 | 2015-05-04 | 1.185 | 18,481,555 | -4,514 | 0.61% | 21,902,430 |
| 2015-05-05 | 2015-04-30 | 1.218 | 18,486,069 | -483,041 | 0.61% | 22,522,016 |
| 2015-05-04 | 2015-04-29 | 1.263 | 18,969,110 | -1,647,756 | 0.63% | 23,950,899 |
| 2015-04-30 | 2015-04-28 | 1.274 | 20,616,866 | +158,004 | 0.69% | 26,259,744 |
| 2015-04-29 | 2015-04-27 | 1.307 | 20,458,862 | -36,115 | 0.68% | 26,738,281 |
| 2015-04-28 | 2015-04-24 | 1.263 | 20,494,977 | +40,630 | 0.68% | 25,877,498 |
| 2015-04-27 | 2015-04-23 | 1.274 | 20,454,347 | +1,146,657 | 0.68% | 26,052,744 |
| 2015-04-24 | 2015-04-22 | 1.263 | 19,307,690 | -1,724,501 | 0.64% | 24,378,399 |
| 2015-04-23 | 2015-04-21 | 1.274 | 21,032,191 | -18,057 | 0.70% | 26,788,745 |
| 2015-04-22 | 2015-04-20 | 1.185 | 21,050,248 | +225,720 | 0.70% | 24,946,579 |
| 2015-04-21 | 2015-04-17 | 1.318 | 20,824,528 | +2,866,644 | 0.69% | 27,446,826 |
| 2015-04-20 | 2015-04-16 | 1.274 | 17,957,884 | +4,211,934 | 0.60% | 22,872,994 |
| 2015-04-17 | 2015-04-15 | 1.052 | 13,745,950 | +668,132 | 0.46% | 14,463,332 |
| 2015-04-16 | 2015-04-14 | 1.041 | 13,077,818 | +695,217 | 0.43% | 13,615,486 |
| 2015-04-15 | 2015-04-13 | 1.085 | 12,382,601 | +121,889 | 0.41% | 13,440,269 |
| 2015-04-14 | 2015-04-10 | 0.986 | 12,260,712 | +103,831 | 0.41% | 12,085,808 |
| 2015-04-13 | 2015-04-09 | 0.897 | 12,156,881 | -185,090 | 0.40% | 10,906,294 |
| 2015-04-10 | 2015-04-08 | 0.853 | 12,341,971 | -189,605 | 0.41% | 10,525,561 |
| 2015-04-09 | 2015-04-02 | 0.775 | 12,531,576 | +36,115 | 0.42% | 9,715,692 |
| 2015-04-01 | 2015-03-30 | 0.731 | 12,495,461 | +180,576 | 0.42% | 9,134,110 |
| 2015-03-31 | 2015-03-27 | 0.731 | 12,314,885 | +198,634 | 0.41% | 9,002,110 |
| 2015-03-26 | 2015-03-24 | 0.775 | 12,116,251 | -45,144 | 0.40% | 9,393,692 |
| 2015-03-24 | 2015-03-20 | 0.786 | 12,161,395 | -261,835 | 0.40% | 9,563,387 |
| 2015-03-18 | 2015-03-16 | 0.753 | 12,423,230 | -9,029 | 0.41% | 9,356,500 |
| 2015-03-12 | 2015-03-10 | 0.742 | 12,432,259 | +9,029 | 0.41% | 9,225,605 |
| 2015-03-11 | 2015-03-09 | 0.742 | 12,423,230 | -379,210 | 0.41% | 9,218,905 |
| 2015-03-10 | 2015-03-06 | 0.786 | 12,802,440 | -451,440 | 0.43% | 10,067,488 |
| 2015-03-06 | 2015-03-04 | 0.786 | 13,253,880 | +18,058 | 0.44% | 10,422,488 |
| 2015-03-03 | 2015-02-27 | 0.797 | 13,235,822 | -63,202 | 0.44% | 10,554,883 |
| 2015-02-16 | 2015-02-12 | 0.742 | 13,299,024 | +18,058 | 0.44% | 9,868,805 |
| 2015-02-11 | 2015-02-09 | 0.742 | 13,280,966 | +45,144 | 0.44% | 9,855,405 |
| 2015-01-28 | 2015-01-26 | 0.797 | 13,235,822 | -27,087 | 0.44% | 10,554,883 |
| 2015-01-27 | 2015-01-23 | 0.786 | 13,262,909 | +45,144 | 0.44% | 10,429,588 |
| 2015-01-26 | 2015-01-22 | 0.753 | 13,217,765 | +72,231 | 0.44% | 9,954,901 |
| 2015-01-22 | 2015-01-20 | 0.720 | 13,145,534 | +18,057 | 0.44% | 9,463,714 |
| 2015-01-21 | 2015-01-19 | 0.731 | 13,127,477 | +117,375 | 0.44% | 9,596,110 |
| 2015-01-12 | 2015-01-08 | 0.842 | 13,010,102 | +63,201 | 0.43% | 10,951,265 |
| 2014-12-16 | 2014-12-12 | 0.886 | 12,946,901 | -13,543 | 0.43% | 11,471,648 |
| 2014-12-15 | 2014-12-11 | 0.853 | 12,960,444 | -18,058 | 0.43% | 11,053,011 |
| 2014-12-12 | 2014-12-10 | 0.886 | 12,978,502 | -4,514 | 0.43% | 11,499,648 |
| 2014-12-11 | 2014-12-09 | 0.930 | 12,983,016 | -266,350 | 0.43% | 12,078,830 |
| 2014-12-10 | 2014-12-08 | 0.997 | 13,249,366 | -36,115 | 0.44% | 13,207,104 |
| 2014-12-09 | 2014-12-05 | 0.997 | 13,285,481 | -18,057 | 0.44% | 13,243,104 |
| 2014-12-08 | 2014-12-04 | 0.997 | 13,303,538 | -72,231 | 0.44% | 13,261,104 |
| 2014-12-05 | 2014-12-03 | 0.964 | 13,375,769 | +117,375 | 0.44% | 12,888,667 |
| 2014-12-04 | 2014-12-02 | 1.008 | 13,258,394 | +288,921 | 0.44% | 13,362,949 |
| 2014-12-02 | 2014-11-28 | 0.997 | 12,969,473 | -36,115 | 0.43% | 12,928,104 |
| 2014-11-28 | 2014-11-26 | 0.997 | 13,005,588 | +135,432 | 0.43% | 12,964,104 |
| 2014-11-27 | 2014-11-25 | 1.008 | 12,870,156 | +126,403 | 0.43% | 12,971,650 |
| 2014-11-26 | 2014-11-24 | 0.986 | 12,743,753 | -306,979 | 0.42% | 12,561,959 |
| 2014-11-25 | 2014-11-21 | 0.975 | 13,050,732 | -406,296 | 0.43% | 12,720,013 |
| 2014-11-24 | 2014-11-20 | 0.997 | 13,457,028 | -243,778 | 0.45% | 13,414,104 |
| 2014-11-21 | 2014-11-19 | 1.008 | 13,700,806 | +9,029 | 0.46% | 13,808,850 |
| 2014-11-20 | 2014-11-18 | 1.030 | 13,691,777 | -90,288 | 0.46% | 14,103,041 |
| 2014-11-19 | 2014-11-17 | 1.041 | 13,782,065 | +54,173 | 0.46% | 14,348,687 |
| 2014-11-18 | 2014-11-14 | 1.030 | 13,727,892 | -9,029 | 0.46% | 14,140,241 |
| 2014-11-17 | 2014-11-13 | 1.030 | 13,736,921 | -45,144 | 0.46% | 14,149,541 |
| 2014-11-13 | 2014-11-11 | 0.997 | 13,782,065 | +36,115 | 0.46% | 13,738,104 |
| 2014-11-12 | 2014-11-10 | 1.019 | 13,745,950 | -126,403 | 0.46% | 14,006,596 |
| 2014-11-11 | 2014-11-07 | 0.964 | 13,872,353 | +185,091 | 0.46% | 13,367,167 |
| 2014-11-10 | 2014-11-06 | 0.997 | 13,687,262 | +76,744 | 0.45% | 13,643,604 |
| 2014-11-07 | 2014-11-05 | 0.930 | 13,610,518 | -4,514 | 0.45% | 12,662,631 |
| 2014-11-06 | 2014-11-04 | 0.919 | 13,615,032 | -31,601 | 0.45% | 12,516,035 |
| 2014-11-04 | 2014-10-31 | 0.908 | 13,646,633 | -9,029 | 0.45% | 12,393,939 |
| 2014-10-30 | 2014-10-28 | 0.941 | 13,655,662 | +90,288 | 0.45% | 12,855,876 |
| 2014-10-23 | 2014-10-21 | 0.875 | 13,565,374 | -13,543 | 0.45% | 11,869,403 |
| 2014-10-22 | 2014-10-20 | 0.875 | 13,578,917 | +27,087 | 0.45% | 11,881,253 |
| 2014-10-14 | 2014-10-10 | 0.919 | 13,551,830 | -90,288 | 0.45% | 12,457,934 |
| 2014-10-13 | 2014-10-09 | 0.930 | 13,642,118 | +45,144 | 0.45% | 12,692,030 |
| 2014-10-10 | 2014-10-08 | 0.941 | 13,596,974 | +72,230 | 0.45% | 12,800,626 |
| 2014-10-09 | 2014-10-07 | 0.941 | 13,524,744 | +27,086 | 0.45% | 12,732,626 |
| 2014-10-08 | 2014-10-06 | 0.953 | 13,497,658 | -63,201 | 0.45% | 12,856,622 |
| 2014-10-07 | 2014-10-03 | 0.919 | 13,560,859 | +135,432 | 0.45% | 12,466,235 |
| 2014-10-06 | 2014-09-30 | 0.941 | 13,425,427 | -27,087 | 0.45% | 12,639,126 |
| 2014-10-03 | 2014-09-29 | 0.964 | 13,452,514 | -1,805,759 | 0.45% | 12,962,618 |
| 2014-09-30 | 2014-09-26 | 0.997 | 15,258,273 | -90,288 | 0.51% | 15,209,604 |
| 2014-09-26 | 2014-09-24 | 0.975 | 15,348,561 | +40,629 | 0.51% | 14,959,612 |
| 2014-09-25 | 2014-09-23 | 0.986 | 15,307,932 | -27,086 | 0.51% | 15,089,559 |
| 2014-09-24 | 2014-09-22 | 0.997 | 15,335,018 | +27,086 | 0.51% | 15,286,104 |
| 2014-09-23 | 2014-09-19 | 0.986 | 15,307,932 | -270,864 | 0.51% | 15,089,559 |
| 2014-09-22 | 2014-09-18 | 0.975 | 15,578,796 | +13,543 | 0.52% | 15,184,013 |
| 2014-09-19 | 2014-09-17 | 0.997 | 15,565,253 | -135,432 | 0.52% | 15,515,604 |
| 2014-09-18 | 2014-09-16 | 0.964 | 15,700,685 | -40,629 | 0.52% | 15,128,918 |
| 2014-09-17 | 2014-09-15 | 0.997 | 15,741,314 | +36,115 | 0.52% | 15,691,104 |
| 2014-09-15 | 2014-09-11 | 0.975 | 15,705,199 | +586,872 | 0.52% | 15,307,213 |
| 2014-09-11 | 2014-09-08 | 0.941 | 15,118,327 | +90,288 | 0.50% | 14,232,876 |
| 2014-09-10 | 2014-09-05 | 0.964 | 15,028,039 | +415,325 | 0.50% | 14,480,767 |
| 2014-09-08 | 2014-09-04 | 0.997 | 14,612,714 | -740,362 | 0.49% | 14,566,104 |
| 2014-09-05 | 2014-09-03 | 1.019 | 15,353,076 | -45,144 | 0.51% | 15,644,195 |
| 2014-09-04 | 2014-09-02 | 0.919 | 15,398,220 | +18,058 | 0.51% | 14,155,285 |
| 2014-09-03 | 2014-09-01 | 0.919 | 15,380,162 | -13,543 | 0.51% | 14,138,685 |
| 2014-09-01 | 2014-08-28 | 0.941 | 15,393,705 | -90,288 | 0.51% | 14,492,126 |
| 2014-08-29 | 2014-08-27 | 0.964 | 15,483,993 | -36,116 | 0.51% | 14,920,117 |
| 2014-08-28 | 2014-08-26 | 0.941 | 15,520,109 | +9,029 | 0.52% | 14,611,126 |
| 2014-08-27 | 2014-08-25 | 0.919 | 15,511,080 | -451,440 | 0.52% | 14,259,035 |
| 2014-08-26 | 2014-08-22 | 0.941 | 15,962,520 | -826,135 | 0.53% | 15,027,626 |
| 2014-08-25 | 2014-08-21 | 0.986 | 16,788,655 | +135,432 | 0.56% | 16,549,159 |
| 2014-08-22 | 2014-08-20 | 1.030 | 16,653,223 | -36,115 | 0.55% | 17,153,441 |
| 2014-08-21 | 2014-08-19 | 1.030 | 16,689,338 | +45,144 | 0.55% | 17,190,641 |
| 2014-08-20 | 2014-08-18 | 1.019 | 16,644,194 | +31,601 | 0.55% | 16,959,795 |
| 2014-08-19 | 2014-08-15 | 1.030 | 16,612,593 | +81,259 | 0.55% | 17,111,590 |
| 2014-08-18 | 2014-08-14 | 1.052 | 16,531,334 | +27,086 | 0.55% | 17,394,082 |
| 2014-08-15 | 2014-08-13 | 1.030 | 16,504,248 | +45,144 | 0.55% | 16,999,991 |
| 2014-08-14 | 2014-08-12 | 1.019 | 16,459,104 | -902,880 | 0.55% | 16,771,195 |
| 2014-08-13 | 2014-08-11 | 1.041 | 17,361,984 | -1,309,176 | 0.58% | 18,075,787 |
| 2014-08-12 | 2014-08-08 | 1.019 | 18,671,160 | -1,859,932 | 0.62% | 19,025,196 |
| 2014-08-11 | 2014-08-07 | 1.074 | 20,531,092 | +1,756,101 | 0.68% | 22,057,373 |
| 2014-08-08 | 2014-08-06 | 1.108 | 18,774,991 | +4,645,317 | 0.62% | 20,794,560 |
| 2014-08-07 | 2014-08-05 | 1.074 | 14,129,674 | +1,616,156 | 0.47% | 15,180,074 |
| 2014-08-06 | 2014-08-04 | 1.030 | 12,513,518 | -45,144 | 0.42% | 12,889,390 |
| 2014-08-05 | 2014-08-01 | 0.953 | 12,558,662 | -158,004 | 0.42% | 11,962,221 |
| 2014-08-04 | 2014-07-31 | 0.930 | 12,716,666 | -4,515 | 0.42% | 11,831,030 |
| 2014-08-01 | 2014-07-30 | 0.908 | 12,721,181 | -121,889 | 0.42% | 11,553,439 |
| 2014-07-31 | 2014-07-29 | 0.908 | 12,843,070 | +90,288 | 0.43% | 11,664,140 |
| 2014-07-30 | 2014-07-28 | 0.908 | 12,752,782 | -18,057 | 0.42% | 11,582,140 |
| 2014-07-29 | 2014-07-25 | 0.919 | 12,770,839 | +117,374 | 0.42% | 11,739,985 |
| 2014-07-28 | 2014-07-24 | 0.930 | 12,653,465 | -27,086 | 0.42% | 11,772,231 |
| 2014-07-25 | 2014-07-23 | 0.941 | 12,680,551 | +40,629 | 0.42% | 11,937,876 |
| 2014-07-24 | 2014-07-22 | 0.897 | 12,639,922 | +162,519 | 0.42% | 11,339,644 |
| 2014-07-23 | 2014-07-21 | 0.886 | 12,477,403 | +388,238 | 0.41% | 11,055,648 |
| 2014-07-22 | 2014-07-18 | 0.908 | 12,089,165 | -279,893 | 0.40% | 10,979,439 |
| 2014-07-18 | 2014-07-16 | 0.875 | 12,369,058 | +45,144 | 0.41% | 10,822,653 |
| 2014-07-16 | 2014-07-14 | 0.853 | 12,323,914 | +36,116 | 0.41% | 10,510,161 |
| 2014-07-15 | 2014-07-11 | 0.842 | 12,287,798 | +90,288 | 0.41% | 10,343,265 |
| 2014-07-11 | 2014-07-09 | 0.842 | 12,197,510 | +76,744 | 0.41% | 10,267,265 |
| 2014-07-10 | 2014-07-08 | 0.864 | 12,120,766 | +63,202 | 0.40% | 10,471,157 |
| 2014-07-09 | 2014-07-07 | 0.853 | 12,057,564 | +31,601 | 0.40% | 10,283,011 |
| 2014-07-07 | 2014-07-03 | 0.875 | 12,025,963 | +90,288 | 0.40% | 10,522,452 |
| 2014-07-04 | 2014-07-02 | 0.853 | 11,935,675 | +27,086 | 0.40% | 10,179,061 |
| 2014-06-19 | 2014-06-17 | 0.897 | 11,908,589 | -90,288 | 0.40% | 10,683,544 |
| 2014-06-18 | 2014-06-16 | 0.886 | 11,998,877 | +90,288 | 0.40% | 10,631,648 |
| 2014-06-17 | 2014-06-13 | 0.875 | 11,908,589 | +45,144 | 0.40% | 10,419,752 |
| 2014-06-16 | 2014-06-12 | 0.875 | 11,863,445 | -49,658 | 0.39% | 10,380,252 |
| 2014-06-13 | 2014-06-11 | 0.842 | 11,913,103 | +45,144 | 0.40% | 10,027,865 |
| 2014-06-12 | 2014-06-10 | 0.864 | 11,867,959 | +13,543 | 0.39% | 10,252,757 |
| 2014-06-11 | 2014-06-09 | 0.853 | 11,854,416 | +45,144 | 0.39% | 10,109,761 |
| 2014-05-30 | 2014-05-28 | 0.864 | 11,809,272 | +36,115 | 0.39% | 10,202,057 |
| 2014-05-28 | 2014-05-26 | 0.864 | 11,773,157 | +9,029 | 0.39% | 10,170,857 |
| 2014-05-22 | 2014-05-20 | 0.886 | 11,764,128 | +176,061 | 0.39% | 10,423,648 |
| 2014-05-21 | 2014-05-19 | 0.875 | 11,588,067 | -36,115 | 0.39% | 10,139,303 |
| 2014-05-19 | 2014-05-15 | 0.897 | 11,624,182 | +180,576 | 0.39% | 10,428,394 |
| 2014-05-12 | 2014-05-08 | 0.842 | 11,443,606 | -270,864 | 0.38% | 9,632,666 |
| 2014-04-30 | 2014-04-28 | 0.886 | 11,714,470 | -18,057 | 0.39% | 10,379,648 |
| 2014-04-29 | 2014-04-25 | 0.908 | 11,732,527 | -198,634 | 0.39% | 10,655,539 |
| 2014-04-25 | 2014-04-23 | 0.886 | 11,931,161 | +523,670 | 0.40% | 10,571,648 |
| 2014-04-24 | 2014-04-22 | 0.919 | 11,407,491 | -767,447 | 0.38% | 10,486,685 |
| 2014-04-23 | 2014-04-17 | 0.864 | 12,174,938 | +81,259 | 0.40% | 10,517,956 |
| 2014-04-22 | 2014-04-16 | 0.842 | 12,093,679 | +288,921 | 0.40% | 10,179,865 |
| 2014-04-17 | 2014-04-15 | 0.820 | 11,804,758 | +81,259 | 0.39% | 9,675,175 |
| 2014-04-15 | 2014-04-11 | 0.820 | 11,723,499 | -9,028 | 0.39% | 9,608,575 |
| 2014-04-14 | 2014-04-10 | 0.797 | 11,732,527 | -9,029 | 0.39% | 9,356,083 |
| 2014-04-10 | 2014-04-08 | 0.786 | 11,741,556 | -9,029 | 0.39% | 9,233,238 |
| 2014-04-09 | 2014-04-07 | 0.786 | 11,750,585 | -18,058 | 0.39% | 9,240,338 |
| 2014-04-02 | 2014-03-31 | 0.797 | 11,768,643 | +9,029 | 0.39% | 9,384,884 |
| 2014-04-01 | 2014-03-28 | 0.797 | 11,759,614 | +63,202 | 0.39% | 9,377,683 |
| 2014-03-31 | 2014-03-27 | 0.775 | 11,696,412 | +27,086 | 0.39% | 9,068,192 |
| 2014-03-27 | 2014-03-25 | 0.809 | 11,669,326 | -90,288 | 0.39% | 9,434,929 |
| 2014-03-17 | 2014-03-13 | 0.820 | 11,759,614 | +27,087 | 0.39% | 9,638,175 |
| 2014-03-14 | 2014-03-12 | 0.797 | 11,732,527 | +90,288 | 0.39% | 9,356,083 |
| 2014-03-12 | 2014-03-10 | 0.831 | 11,642,239 | -27,087 | 0.39% | 9,670,920 |
| 2014-03-11 | 2014-03-07 | 0.820 | 11,669,326 | -18,057 | 0.39% | 9,564,175 |
| 2014-03-10 | 2014-03-06 | 0.753 | 11,687,383 | -180,576 | 0.39% | 8,802,301 |
| 2014-03-05 | 2014-03-03 | 0.797 | 11,867,959 | +18,057 | 0.39% | 9,464,083 |
| 2014-03-04 | 2014-02-28 | 0.753 | 11,849,902 | -36,115 | 0.39% | 8,924,701 |
| 2014-03-03 | 2014-02-27 | 0.753 | 11,886,017 | -18,058 | 0.40% | 8,951,901 |
| 2014-02-28 | 2014-02-26 | 0.709 | 11,904,075 | +36,116 | 0.40% | 8,438,119 |
| 2014-02-25 | 2014-02-21 | 0.720 | 11,867,959 | -45,144 | 0.39% | 8,543,964 |
| 2014-02-20 | 2014-02-18 | 0.720 | 11,913,103 | +63,201 | 0.40% | 8,576,464 |
| 2014-02-19 | 2014-02-17 | 0.731 | 11,849,902 | +45,144 | 0.39% | 8,662,210 |
| 2014-02-17 | 2014-02-13 | 0.775 | 11,804,758 | -27,086 | 0.39% | 9,152,192 |
| 2014-02-14 | 2014-02-12 | 0.775 | 11,831,844 | -180,576 | 0.39% | 9,173,192 |
| 2014-02-04 | 2014-01-28 | 0.665 | 12,012,420 | -108,346 | 0.40% | 7,982,736 |
| 2014-01-15 | 2014-01-13 | 0.676 | 12,120,766 | -18,057 | 0.40% | 8,188,982 |
| 2013-12-13 | 2013-12-11 | 0.731 | 12,138,823 | -45,144 | 0.40% | 8,873,409 |
| 2013-12-12 | 2013-12-10 | 0.742 | 12,183,967 | -90,288 | 0.40% | 9,041,355 |
| 2013-12-06 | 2013-12-04 | 0.720 | 12,274,255 | -27,087 | 0.41% | 8,836,464 |
| 2013-12-05 | 2013-12-03 | 0.742 | 12,301,342 | +81,260 | 0.41% | 9,128,455 |
| 2013-11-29 | 2013-11-27 | 0.709 | 12,220,082 | -9,029 | 0.41% | 8,662,118 |
| 2013-11-28 | 2013-11-26 | 0.687 | 12,229,111 | +45,144 | 0.41% | 8,397,627 |
| 2013-11-27 | 2013-11-25 | 0.731 | 12,183,967 | +45,144 | 0.40% | 8,906,409 |
| 2013-11-26 | 2013-11-22 | 0.742 | 12,138,823 | +45,144 | 0.40% | 9,007,855 |
| 2013-11-22 | 2013-11-20 | 0.742 | 12,093,679 | -18,058 | 0.40% | 8,974,355 |
| 2013-11-13 | 2013-11-11 | 0.820 | 12,111,737 | +63,202 | 0.40% | 9,926,774 |
| 2013-11-01 | 2013-10-30 | 0.775 | 12,048,535 | +135,432 | 0.40% | 9,341,192 |
| 2013-10-31 | 2013-10-29 | 0.775 | 11,913,103 | -45,144 | 0.40% | 9,236,192 |
| 2013-10-29 | 2013-10-25 | 0.786 | 11,958,247 | +9,028 | 0.40% | 9,403,637 |
| 2013-10-28 | 2013-10-24 | 0.820 | 11,949,219 | +90,288 | 0.40% | 9,793,575 |
| 2013-10-25 | 2013-10-23 | 0.831 | 11,858,931 | +144,461 | 0.39% | 9,850,920 |
| 2013-10-24 | 2013-10-22 | 0.842 | 11,714,470 | +586,872 | 0.39% | 9,860,666 |
| 2013-10-22 | 2013-10-18 | 0.775 | 11,127,598 | +45,144 | 0.37% | 8,627,192 |
| 2013-10-21 | 2013-10-17 | 0.775 | 11,082,454 | +207,663 | 0.37% | 8,592,192 |
| 2013-09-27 | 2013-09-25 | 0.720 | 10,874,791 | +90,288 | 0.36% | 7,828,964 |
| 2013-09-09 | 2013-09-05 | 0.731 | 10,784,503 | -45,144 | 0.36% | 7,883,409 |
| 2013-08-19 | 2013-08-15 | 0.764 | 10,829,647 | -45,144 | 0.36% | 8,276,246 |
| 2013-08-02 | 2013-07-31 | 0.731 | 10,874,791 | -90,288 | 0.36% | 7,949,409 |
| 2013-08-01 | 2013-07-30 | 0.731 | 10,965,079 | -31,601 | 0.36% | 8,015,409 |
| 2013-07-31 | 2013-07-29 | 0.731 | 10,996,680 | +90,288 | 0.37% | 8,038,509 |
| 2013-07-23 | 2013-07-19 | 0.631 | 10,906,392 | -36,115 | 0.36% | 6,885,349 |
| 2013-06-24 | 2013-06-20 | 0.709 | 10,942,507 | +18,057 | 0.36% | 7,756,518 |
| 2013-06-06 | 2013-06-04 | 0.764 | 10,924,450 | +13,543 | 0.36% | 8,348,697 |
| 2013-06-03 | 2013-05-30 | 0.764 | 10,910,907 | -90,288 | 0.36% | 8,338,347 |
| 2013-05-30 | 2013-05-28 | 0.775 | 11,001,195 | +126,404 | 0.37% | 8,529,192 |
| 2013-05-08 | 2013-05-06 | 0.809 | 10,874,791 | -18,058 | 0.36% | 8,792,528 |
| 2013-04-24 | 2013-04-22 | 0.797 | 10,892,849 | -36,115 | 0.36% | 8,686,483 |
| 2013-04-23 | 2013-04-19 | 0.786 | 10,928,964 | -13,543 | 0.36% | 8,594,237 |
| 2013-04-15 | 2013-04-11 | 0.775 | 10,942,507 | +4,514 | 0.36% | 8,483,692 |
| 2013-04-09 | 2013-04-05 | 0.764 | 10,937,993 | -63,202 | 0.36% | 8,359,046 |
| 2013-03-20 | 2013-03-18 | 0.786 | 11,001,195 | -18,057 | 0.37% | 8,651,038 |
| 2013-03-14 | 2013-03-12 | 0.809 | 11,019,252 | +18,057 | 0.37% | 8,909,329 |
| 2013-03-08 | 2013-03-06 | 0.842 | 11,001,195 | +18,058 | 0.37% | 9,260,266 |
| 2013-03-07 | 2013-03-05 | 0.886 | 10,983,137 | +27,086 | 0.37% | 9,731,648 |
| 2013-02-28 | 2013-02-26 | 0.831 | 10,956,051 | +4,515 | 0.36% | 9,100,920 |
| 2013-02-25 | 2013-02-21 | 0.864 | 10,951,536 | -36,115 | 0.36% | 9,461,057 |
| 2013-02-22 | 2013-02-20 | 0.875 | 10,987,651 | +36,115 | 0.37% | 9,613,952 |
| 2013-02-18 | 2013-02-14 | 0.886 | 10,951,536 | -94,803 | 0.36% | 9,703,648 |
| 2013-02-08 | 2013-02-06 | 0.809 | 11,046,339 | -90,288 | 0.37% | 8,931,229 |
| 2013-02-07 | 2013-02-05 | 0.764 | 11,136,627 | -36,115 | 0.37% | 8,510,847 |
| 2013-02-06 | 2013-02-04 | 0.742 | 11,172,742 | +99,317 | 0.37% | 8,290,955 |
| 2013-02-05 | 2013-02-01 | 0.831 | 11,073,425 | +135,432 | 0.37% | 9,198,420 |
| 2013-02-01 | 2013-01-30 | 0.886 | 10,937,993 | +18,058 | 0.36% | 9,691,648 |
| 2013-01-31 | 2013-01-29 | 0.919 | 10,919,935 | +4,514 | 0.36% | 10,038,484 |
| 2013-01-29 | 2013-01-25 | 0.919 | 10,915,421 | +4,514 | 0.36% | 10,034,335 |
| 2013-01-28 | 2013-01-24 | 0.953 | 10,910,907 | -9,028 | 0.36% | 10,392,722 |
| 2013-01-25 | 2013-01-23 | 0.986 | 10,919,935 | -36,116 | 0.36% | 10,764,158 |
| 2013-01-24 | 2013-01-22 | 0.975 | 10,956,051 | -13,543 | 0.36% | 10,678,413 |
| 2013-01-23 | 2013-01-21 | 0.964 | 10,969,594 | -45,144 | 0.36% | 10,570,117 |
| 2013-01-21 | 2013-01-17 | 0.964 | 11,014,738 | +58,687 | 0.37% | 10,613,617 |
| 2013-01-17 | 2013-01-15 | 0.975 | 10,956,051 | -90,288 | 0.36% | 10,678,413 |
| 2013-01-16 | 2013-01-14 | 1.008 | 11,046,339 | -18,057 | 0.37% | 11,133,450 |
| 2013-01-15 | 2013-01-11 | 1.008 | 11,064,396 | +18,057 | 0.37% | 11,151,649 |
| 2013-01-14 | 2013-01-10 | 1.041 | 11,046,339 | -49,658 | 0.37% | 11,500,487 |
| 2013-01-09 | 2013-01-07 | 1.063 | 11,095,997 | +144,461 | 0.37% | 11,797,978 |
| 2013-01-08 | 2013-01-04 | 1.008 | 10,951,536 | +54,173 | 0.36% | 11,037,899 |
| 2013-01-07 | 2013-01-03 | 0.975 | 10,897,363 | +18,057 | 0.36% | 10,621,212 |
| 2013-01-04 | 2013-01-02 | 0.941 | 10,879,306 | +27,087 | 0.36% | 10,242,126 |
| 2012-12-21 | 2012-12-19 | 0.908 | 10,852,219 | -63,202 | 0.36% | 9,856,039 |
| 2012-12-20 | 2012-12-18 | 0.886 | 10,915,421 | +27,086 | 0.36% | 9,671,648 |
| 2012-12-14 | 2012-12-12 | 0.908 | 10,888,335 | -45,144 | 0.36% | 9,888,840 |
| 2012-12-13 | 2012-12-11 | 0.853 | 10,933,479 | +36,116 | 0.36% | 9,324,362 |
| 2012-12-10 | 2012-12-06 | 0.842 | 10,897,363 | -27,087 | 0.36% | 9,172,865 |
| 2012-12-07 | 2012-12-05 | 0.853 | 10,924,450 | -27,086 | 0.36% | 9,316,661 |
| 2012-12-05 | 2012-12-03 | 0.842 | 10,951,536 | +45,144 | 0.36% | 9,218,465 |
| 2012-11-21 | 2012-11-19 | 0.908 | 10,906,392 | -18,058 | 0.36% | 9,905,239 |
| 2012-11-16 | 2012-11-14 | 0.897 | 10,924,450 | +90,288 | 0.36% | 9,800,644 |
| 2012-11-15 | 2012-11-13 | 0.886 | 10,834,162 | +36,115 | 0.36% | 9,599,648 |
| 2012-11-09 | 2012-11-07 | 0.953 | 10,798,047 | -22,572 | 0.36% | 10,285,222 |
| 2012-11-08 | 2012-11-06 | 0.941 | 10,820,619 | -31,600 | 0.36% | 10,186,876 |
| 2012-11-06 | 2012-11-02 | 0.941 | 10,852,219 | -36,116 | 0.36% | 10,216,626 |
| 2012-10-31 | 2012-10-29 | 0.930 | 10,888,335 | +90,288 | 0.36% | 10,130,031 |
| 2012-10-30 | 2012-10-26 | 0.941 | 10,798,047 | -126,403 | 0.36% | 10,165,626 |
| 2012-10-29 | 2012-10-25 | 0.986 | 10,924,450 | +103,831 | 0.36% | 10,768,609 |
| 2012-10-26 | 2012-10-24 | 0.953 | 10,820,619 | +27,087 | 0.36% | 10,306,722 |
| 2012-10-25 | 2012-10-22 | 0.864 | 10,793,532 | -90,288 | 0.36% | 9,324,557 |
| 2012-10-24 | 2012-10-19 | 0.842 | 10,883,820 | -67,716 | 0.36% | 9,161,465 |
| 2012-10-22 | 2012-10-18 | 0.842 | 10,951,536 | +158,004 | 0.36% | 9,218,465 |
| 2012-10-19 | 2012-10-17 | 0.842 | 10,793,532 | +81,259 | 0.36% | 9,085,465 |
| 2012-10-09 | 2012-10-05 | 0.875 | 10,712,273 | -4,514 | 0.36% | 9,373,002 |
| 2012-10-03 | 2012-09-27 | 0.831 | 10,716,787 | -54,173 | 0.36% | 8,902,170 |
| 2012-09-27 | 2012-09-25 | 0.797 | 10,770,960 | +54,173 | 0.36% | 8,589,283 |
| 2012-09-18 | 2012-09-14 | 0.875 | 10,716,787 | -148,976 | 0.36% | 9,376,952 |
| 2012-09-14 | 2012-09-12 | 0.897 | 10,865,763 | +45,144 | 0.36% | 9,747,994 |
| 2012-08-31 | 2012-08-29 | 0.864 | 10,820,619 | -63,201 | 0.36% | 9,347,957 |
| 2012-08-29 | 2012-08-27 | 0.897 | 10,883,820 | +27,086 | 0.36% | 9,764,193 |
| 2012-08-27 | 2012-08-23 | 0.997 | 10,856,734 | +27,087 | 0.36% | 10,822,104 |
| 2012-08-24 | 2012-08-22 | 0.975 | 10,829,647 | +9,028 | 0.36% | 10,555,212 |
| 2012-08-22 | 2012-08-20 | 1.008 | 10,820,619 | +36,116 | 0.36% | 10,905,950 |
| 2012-08-20 | 2012-08-16 | 0.975 | 10,784,503 | +54,172 | 0.36% | 10,511,212 |
| 2012-08-17 | 2012-08-15 | 0.964 | 10,730,331 | -54,172 | 0.36% | 10,339,568 |
| 2012-08-16 | 2012-08-14 | 1.030 | 10,784,503 | +99,316 | 0.36% | 11,108,440 |
| 2012-08-15 | 2012-08-13 | 1.030 | 10,685,187 | -9,028 | 0.36% | 11,006,141 |
| 2012-08-10 | 2012-08-08 | 0.886 | 10,694,215 | +9,028 | 0.36% | 9,475,648 |
| 2012-08-06 | 2012-08-02 | 0.797 | 10,685,187 | +72,231 | 0.36% | 8,520,884 |
| 2012-07-20 | 2012-07-18 | 0.875 | 10,612,956 | +76,745 | 0.35% | 9,286,102 |
| 2012-07-19 | 2012-07-17 | 0.853 | 10,536,211 | -4,515 | 0.35% | 8,985,561 |
| 2012-07-18 | 2012-07-16 | 0.908 | 10,540,726 | +9,029 | 0.35% | 9,573,139 |
| 2012-07-13 | 2012-07-11 | 0.975 | 10,531,697 | +13,543 | 0.35% | 10,264,813 |
| 2012-07-12 | 2012-07-10 | 0.975 | 10,518,154 | +4,515 | 0.35% | 10,251,613 |
| 2012-07-10 | 2012-07-06 | 0.975 | 10,513,639 | -4,515 | 0.35% | 10,247,212 |
| 2012-07-09 | 2012-07-05 | 0.964 | 10,518,154 | +4,515 | 0.35% | 10,135,117 |
| 2012-06-22 | 2012-06-20 | 1.008 | 10,513,639 | -54,173 | 0.35% | 10,596,549 |
| 2012-06-21 | 2012-06-19 | 0.997 | 10,567,812 | -45,144 | 0.35% | 10,534,104 |
| 2012-06-18 | 2012-06-14 | 0.986 | 10,612,956 | -9,029 | 0.35% | 10,461,558 |
| 2012-06-12 | 2012-06-08 | 0.997 | 10,621,985 | +9,029 | 0.35% | 10,588,104 |
| 2012-06-11 | 2012-06-07 | 1.008 | 10,612,956 | +54,173 | 0.35% | 10,696,649 |
| 2012-06-07 | 2012-06-05 | 0.975 | 10,558,783 | +45,144 | 0.35% | 10,291,212 |
| 2012-06-04 | 2012-05-31 | 0.997 | 10,513,639 | +9,028 | 0.35% | 10,480,104 |
| 2012-06-01 | 2012-05-30 | 0.975 | 10,504,611 | -27,086 | 0.35% | 10,238,413 |
| 2012-05-31 | 2012-05-29 | 0.986 | 10,531,697 | +9,029 | 0.35% | 10,381,458 |
| 2012-05-22 | 2012-05-18 | 0.941 | 10,522,668 | -108,346 | 0.35% | 9,906,376 |
| 2012-05-16 | 2012-05-14 | 1.019 | 10,631,014 | -22,572 | 0.35% | 10,832,595 |
| 2012-05-14 | 2012-05-10 | 1.074 | 10,653,586 | +18,058 | 0.35% | 11,445,573 |
| 2012-05-07 | 2012-05-03 | 1.085 | 10,635,528 | -36,115 | 0.35% | 11,543,969 |
| 2012-04-30 | 2012-04-26 | 1.108 | 10,671,643 | +4,514 | 0.35% | 11,819,560 |
| 2012-04-17 | 2012-04-13 | 1.119 | 10,667,129 | -9,029 | 0.35% | 11,932,706 |
| 2012-04-13 | 2012-04-11 | 1.096 | 10,676,158 | -9,029 | 0.35% | 11,706,315 |
| 2012-04-10 | 2012-04-03 | 1.085 | 10,685,187 | +4,515 | 0.36% | 11,597,869 |
| 2012-04-02 | 2012-03-29 | 1.130 | 10,680,672 | -31,601 | 0.35% | 12,066,151 |
| 2012-03-30 | 2012-03-28 | 1.130 | 10,712,273 | -13,543 | 0.36% | 12,101,851 |
| 2012-03-21 | 2012-03-19 | 1.196 | 10,725,816 | +85,773 | 0.36% | 12,829,925 |
| 2012-03-20 | 2012-03-16 | 1.274 | 10,640,043 | -18,057 | 0.35% | 13,552,244 |
| 2012-03-19 | 2012-03-15 | 1.274 | 10,658,100 | +27,086 | 0.35% | 13,575,244 |
| 2012-03-16 | 2012-03-14 | 1.285 | 10,631,014 | -139,946 | 0.35% | 13,658,490 |
| 2012-03-15 | 2012-03-13 | 1.185 | 10,770,960 | +76,745 | 0.36% | 12,764,629 |
| 2012-03-14 | 2012-03-12 | 1.263 | 10,694,215 | -58,688 | 0.36% | 13,502,798 |
| 2012-03-13 | 2012-03-09 | 1.119 | 10,752,903 | +81,260 | 0.36% | 12,028,656 |
| 2012-03-12 | 2012-03-08 | 1.152 | 10,671,643 | -81,260 | 0.35% | 12,292,342 |
| 2012-03-09 | 2012-03-07 | 1.052 | 10,752,903 | -27,086 | 0.36% | 11,314,082 |
| 2012-03-08 | 2012-03-06 | 0.997 | 10,779,989 | -54,173 | 0.36% | 10,745,604 |
| 2012-02-29 | 2012-02-27 | 0.997 | 10,834,162 | +18,058 | 0.36% | 10,799,604 |
| 2012-02-28 | 2012-02-24 | 1.030 | 10,816,104 | -45,144 | 0.36% | 11,140,991 |
| 2012-02-24 | 2012-02-22 | 1.041 | 10,861,248 | +45,144 | 0.36% | 11,307,786 |
| 2012-02-23 | 2012-02-21 | 1.008 | 10,816,104 | +9,029 | 0.36% | 10,901,399 |
| 2012-02-22 | 2012-02-20 | 1.041 | 10,807,075 | -27,087 | 0.36% | 11,251,386 |
| 2012-02-21 | 2012-02-17 | 1.030 | 10,834,162 | -36,115 | 0.36% | 11,159,591 |
| 2012-02-15 | 2012-02-13 | 1.041 | 10,870,277 | -18,058 | 0.36% | 11,317,186 |
| 2012-02-14 | 2012-02-10 | 1.041 | 10,888,335 | +90,288 | 0.36% | 11,335,987 |
| 2012-02-13 | 2012-02-09 | 0.997 | 10,798,047 | +63,202 | 0.36% | 10,763,604 |
| 2012-02-10 | 2012-02-08 | 1.041 | 10,734,845 | +27,086 | 0.36% | 11,176,186 |
| 2012-02-06 | 2012-02-02 | 1.052 | 10,707,759 | +22,572 | 0.36% | 11,266,582 |
| 2012-02-03 | 2012-02-01 | 1.030 | 10,685,187 | +40,630 | 0.36% | 11,006,141 |
| 2012-02-02 | 2012-01-31 | 1.041 | 10,644,557 | +9,029 | 0.35% | 11,082,186 |
| 2012-02-01 | 2012-01-30 | 1.063 | 10,635,528 | +9,029 | 0.35% | 11,308,377 |
| 2012-01-27 | 2012-01-20 | 1.141 | 10,626,499 | -45,144 | 0.35% | 12,122,646 |
| 2012-01-26 | 2012-01-19 | 1.108 | 10,671,643 | -27,087 | 0.35% | 11,819,560 |
| 2012-01-20 | 2012-01-18 | 1.085 | 10,698,730 | -36,115 | 0.36% | 11,612,569 |
| 2012-01-19 | 2012-01-17 | 1.085 | 10,734,845 | +49,658 | 0.36% | 11,651,769 |
| 2012-01-17 | 2012-01-13 | 1.119 | 10,685,187 | +45,144 | 0.36% | 11,952,906 |
| 2012-01-16 | 2012-01-12 | 1.130 | 10,640,043 | +13,544 | 0.35% | 12,020,252 |
| 2012-01-10 | 2012-01-06 | 1.108 | 10,626,499 | +36,115 | 0.35% | 11,769,560 |
| 2012-01-09 | 2012-01-05 | 1.141 | 10,590,384 | -45,144 | 0.35% | 12,081,447 |
| 2012-01-05 | 2012-01-03 | 1.163 | 10,635,528 | +13,543 | 0.35% | 12,368,538 |
| 2012-01-04 | 2011-12-30 | 1.063 | 10,621,985 | -63,202 | 0.35% | 11,293,978 |
| 2012-01-03 | 2011-12-29 | 1.030 | 10,685,187 | +45,144 | 0.36% | 11,006,141 |
| 2011-12-21 | 2011-12-19 | 1.041 | 10,640,043 | -27,086 | 0.35% | 11,077,487 |
| 2011-12-20 | 2011-12-16 | 1.063 | 10,667,129 | +4,514 | 0.35% | 11,341,978 |
| 2011-12-19 | 2011-12-15 | 0.986 | 10,662,615 | +49,659 | 0.35% | 10,510,509 |
| 2011-12-16 | 2011-12-14 | 1.030 | 10,612,956 | +4,514 | 0.35% | 10,931,741 |
| 2011-12-15 | 2011-12-13 | 1.041 | 10,608,442 | +36,115 | 0.35% | 11,044,587 |
| 2011-12-14 | 2011-12-12 | 1.063 | 10,572,327 | +9,029 | 0.35% | 11,241,178 |
| 2011-12-13 | 2011-12-09 | 1.063 | 10,563,298 | -72,230 | 0.35% | 11,231,578 |
| 2011-12-12 | 2011-12-08 | 1.096 | 10,635,528 | +90,288 | 0.35% | 11,661,764 |
| 2011-12-09 | 2011-12-07 | 1.108 | 10,545,240 | +72,230 | 0.35% | 11,679,560 |
| 2011-12-08 | 2011-12-06 | 1.108 | 10,473,010 | -90,288 | 0.35% | 11,599,560 |
| 2011-12-07 | 2011-12-05 | 1.130 | 10,563,298 | +18,058 | 0.35% | 11,933,551 |
| 2011-12-05 | 2011-12-01 | 1.218 | 10,545,240 | +27,086 | 0.35% | 12,847,516 |
| 2011-11-29 | 2011-11-25 | 1.185 | 10,518,154 | -18,057 | 0.35% | 12,465,029 |
| 2011-11-25 | 2011-11-23 | 1.063 | 10,536,211 | -45,144 | 0.35% | 11,202,777 |
| 2011-11-24 | 2011-11-22 | 1.063 | 10,581,355 | +90,288 | 0.35% | 11,250,777 |
| 2011-11-16 | 2011-11-14 | 1.185 | 10,491,067 | +45,144 | 0.35% | 12,432,929 |
| 2011-11-15 | 2011-11-11 | 1.152 | 10,445,923 | -9,029 | 0.35% | 12,032,342 |
| 2011-11-11 | 2011-11-09 | 1.218 | 10,454,952 | +270,864 | 0.35% | 12,737,516 |
| 2011-11-08 | 2011-11-04 | 1.185 | 10,184,088 | +13,543 | 0.34% | 12,069,129 |
| 2011-11-04 | 2011-11-02 | 1.174 | 10,170,545 | +36,115 | 0.34% | 11,940,434 |
| 2011-11-03 | 2011-11-01 | 1.152 | 10,134,430 | -27,086 | 0.34% | 11,673,543 |
| 2011-11-02 | 2011-10-31 | 1.163 | 10,161,516 | +9,029 | 0.34% | 11,817,288 |
| 2011-11-01 | 2011-10-28 | 1.218 | 10,152,487 | -18,058 | 0.34% | 12,369,015 |
| 2011-10-31 | 2011-10-27 | 1.240 | 10,170,545 | +18,058 | 0.34% | 12,616,307 |
| 2011-10-27 | 2011-10-25 | 1.240 | 10,152,487 | -18,058 | 0.34% | 12,593,907 |
| 2011-10-26 | 2011-10-24 | 1.263 | 10,170,545 | +72,230 | 0.34% | 12,841,598 |
| 2011-10-19 | 2011-10-17 | 1.285 | 10,098,315 | -9,028 | 0.34% | 12,974,090 |
| 2011-10-18 | 2011-10-14 | 1.185 | 10,107,343 | +126,403 | 0.34% | 11,978,179 |
| 2011-10-17 | 2011-10-13 | 1.229 | 9,980,940 | -45,144 | 0.33% | 12,270,561 |
| 2011-10-14 | 2011-10-12 | 1.119 | 10,026,084 | +36,115 | 0.33% | 11,215,605 |
| 2011-09-28 | 2011-09-26 | 0.653 | 9,989,969 | +22,572 | 0.33% | 6,528,090 |
| 2011-09-26 | 2011-09-22 | 0.853 | 9,967,397 | -36,115 | 0.33% | 8,500,461 |
| 2011-09-23 | 2011-09-21 | 0.997 | 10,003,512 | +9,029 | 0.33% | 9,971,604 |
| 2011-09-22 | 2011-09-20 | 0.997 | 9,994,483 | -9,029 | 0.33% | 9,962,604 |
| 2011-09-20 | 2011-09-16 | 0.953 | 10,003,512 | +36,115 | 0.33% | 9,528,421 |
| 2011-09-16 | 2011-09-14 | 1.130 | 9,967,397 | -18,058 | 0.33% | 11,260,351 |
| 2011-09-12 | 2011-09-08 | 1.285 | 9,985,455 | -72,230 | 0.33% | 12,829,090 |
| 2011-09-09 | 2011-09-07 | 1.207 | 10,057,685 | +27,086 | 0.33% | 12,142,120 |
| 2011-09-08 | 2011-09-06 | 1.207 | 10,030,599 | +7,719,624 | 0.33% | 12,109,421 |
| 2011-09-06 | 2011-09-02 | 1.274 | 2,310,975 | +40,629 | 0.08% | 2,943,494 |
| 2011-09-05 | 2011-09-01 | 1.296 | 2,270,346 | +36,115 | 0.08% | 2,942,036 |
| 2011-08-26 | 2011-08-24 | 1.240 | 2,234,231 | +36,116 | 0.07% | 2,771,508 |
| 2011-08-19 | 2011-08-17 | 1.495 | 2,198,115 | -58,688 | 0.07% | 3,286,655 |
| 2011-08-18 | 2011-08-16 | 1.396 | 2,256,803 | -27,086 | 0.08% | 3,149,446 |
| 2011-08-17 | 2011-08-15 | 1.407 | 2,283,889 | +27,086 | 0.15% | 3,212,541 |
| 2011-08-16 | 2011-08-12 | 1.340 | 2,256,803 | -9,028 | 0.15% | 3,024,468 |
| 2011-08-10 | 2011-08-08 | 1.229 | 2,265,831 | +31,600 | 0.15% | 2,785,611 |
| 2011-08-09 | 2011-08-05 | 1.285 | 2,234,231 | +9,029 | 0.15% | 2,870,490 |
| 2011-08-08 | 2011-08-04 | 1.373 | 2,225,202 | -31,601 | 0.15% | 3,056,055 |
| 2011-08-03 | 2011-08-01 | 1.473 | 2,256,803 | -18,057 | 0.15% | 3,324,415 |
| 2011-08-01 | 2011-07-28 | 1.373 | 2,274,860 | -9,029 | 0.15% | 3,124,254 |
| 2011-07-28 | 2011-07-26 | 1.451 | 2,283,889 | +18,058 | 0.15% | 3,313,724 |
| 2011-07-26 | 2011-07-22 | 1.329 | 2,265,831 | -45,144 | 0.15% | 3,011,472 |
| 2011-07-25 | 2011-07-21 | 1.329 | 2,310,975 | +9,028 | 0.16% | 3,071,472 |
| 2011-07-22 | 2011-07-20 | 1.340 | 2,301,947 | +18,058 | 0.15% | 3,084,968 |
| 2011-07-20 | 2011-07-18 | 1.351 | 2,283,889 | +18,058 | 0.15% | 3,086,063 |
| 2011-07-19 | 2011-07-15 | 1.407 | 2,265,831 | +13,543 | 0.15% | 3,187,141 |
| 2011-07-18 | 2011-07-14 | 1.418 | 2,252,288 | -9,029 | 0.15% | 3,193,037 |
| 2011-07-15 | 2011-07-13 | 1.451 | 2,261,317 | +18,058 | 0.15% | 3,280,974 |
| 2011-07-14 | 2011-07-12 | 1.407 | 2,243,259 | +13,543 | 0.15% | 3,155,391 |
| 2011-07-12 | 2011-07-08 | 1.473 | 2,229,716 | +27,086 | 0.15% | 3,284,515 |
| 2011-07-11 | 2011-07-07 | 1.551 | 2,202,630 | -27,086 | 0.15% | 3,415,384 |
| 2011-07-08 | 2011-07-06 | 1.440 | 2,229,716 | +27,086 | 0.15% | 3,210,428 |
| 2011-07-07 | 2011-07-05 | 1.573 | 2,202,630 | +58,687 | 0.15% | 3,464,176 |
| 2011-07-05 | 2011-06-30 | 1.551 | 2,143,943 | -18,057 | 0.15% | 3,324,385 |
| 2011-07-04 | 2011-06-29 | 1.540 | 2,162,000 | -18,058 | 0.15% | 3,328,438 |
| 2011-06-30 | 2011-06-28 | 1.517 | 2,180,058 | -9,029 | 0.15% | 3,307,948 |
| 2011-06-29 | 2011-06-27 | 1.617 | 2,189,087 | -18,057 | 0.15% | 3,539,858 |
| 2011-06-28 | 2011-06-24 | 1.595 | 2,207,144 | -4,515 | 0.15% | 3,520,166 |
| 2011-06-27 | 2011-06-23 | 1.595 | 2,211,659 | -117,374 | 0.15% | 3,527,367 |
| 2011-06-24 | 2011-06-22 | 1.329 | 2,329,033 | -18,058 | 0.16% | 3,095,472 |
| 2011-06-23 | 2011-06-21 | 1.307 | 2,347,091 | +18,058 | 0.16% | 3,067,481 |
| 2011-06-22 | 2011-06-20 | 1.307 | 2,329,033 | -36,115 | 0.16% | 3,043,881 |
| 2011-06-21 | 2011-06-17 | 1.296 | 2,365,148 | +22,572 | 0.16% | 3,064,885 |
| 2011-06-20 | 2011-06-16 | 1.340 | 2,342,576 | +18,057 | 0.16% | 3,139,417 |
| 2011-06-17 | 2011-06-15 | 1.373 | 2,324,519 | +27,087 | 0.16% | 3,192,455 |
| 2011-06-15 | 2011-06-13 | 1.384 | 2,297,432 | -108,346 | 0.16% | 3,180,700 |
| 2011-06-14 | 2011-06-10 | 1.396 | 2,405,778 | -63,201 | 0.16% | 3,357,346 |
| 2011-06-13 | 2011-06-09 | 1.429 | 2,468,979 | +45,144 | 0.17% | 3,527,582 |
| 2011-06-10 | 2011-06-08 | 1.517 | 2,423,835 | -9,029 | 0.16% | 3,677,847 |
| 2011-06-09 | 2011-06-07 | 1.573 | 2,432,864 | -9,029 | 0.17% | 3,826,275 |
| 2011-06-08 | 2011-06-03 | 1.506 | 2,441,893 | -550,757 | 0.17% | 3,678,202 |
| 2011-06-07 | 2011-06-02 | 1.495 | 2,992,650 | +58,688 | 0.20% | 4,474,656 |
| 2011-06-03 | 2011-06-01 | 1.384 | 2,933,962 | -9,029 | 0.20% | 4,061,949 |
| 2011-06-02 | 2011-05-31 | 1.296 | 2,942,991 | +532,699 | 0.20% | 3,813,685 |
| 2011-06-01 | 2011-05-30 | 1.429 | 2,410,292 | +54,173 | 0.17% | 3,443,732 |
| 2011-05-31 | 2011-05-27 | 1.528 | 2,356,119 | -135,432 | 0.17% | 3,601,192 |
| 2011-05-30 | 2011-05-26 | 1.517 | 2,491,551 | -18,058 | 0.18% | 3,780,597 |
| 2011-05-26 | 2011-05-24 | 1.772 | 2,509,609 | +22,572 | 0.18% | 4,447,296 |
| 2011-05-25 | 2011-05-23 | 1.717 | 2,487,037 | -4,514 | 0.18% | 4,269,568 |
| 2011-05-24 | 2011-05-20 | 1.695 | 2,491,551 | -510,127 | 0.18% | 4,222,126 |
| 2011-05-23 | 2011-05-19 | 1.772 | 3,001,678 | +541,727 | 0.21% | 5,319,295 |
| 2011-05-20 | 2011-05-18 | 1.684 | 2,459,951 | +54,173 | 0.18% | 4,141,332 |
| 2011-05-19 | 2011-05-17 | 1.484 | 2,405,778 | +27,087 | 0.17% | 3,570,511 |
| 2011-05-18 | 2011-05-16 | 1.440 | 2,378,691 | +63,201 | 0.17% | 3,424,928 |
| 2011-05-17 | 2011-05-13 | 1.484 | 2,315,490 | -67,716 | 0.17% | 3,436,511 |
| 2011-05-16 | 2011-05-12 | 1.384 | 2,383,206 | -1,083,456 | 0.17% | 3,299,450 |
| 2011-05-13 | 2011-05-11 | 1.418 | 3,466,662 | +1,218,888 | 0.25% | 4,914,637 |
| 2011-05-12 | 2011-05-09 | 1.285 | 2,247,774 | -54,173 | 0.16% | 2,887,890 |
| 2011-05-11 | 2011-05-06 | 1.207 | 2,301,947 | -352,123 | 0.16% | 2,779,021 |
| 2011-05-09 | 2011-05-05 | 1.030 | 2,654,070 | +18,058 | 0.19% | 2,733,791 |
| 2011-05-06 | 2011-05-04 | 0.986 | 2,636,012 | -27,087 | 0.19% | 2,598,408 |
| 2011-05-05 | 2011-05-03 | 0.975 | 2,663,099 | +9,029 | 0.19% | 2,595,613 |
| 2011-05-04 | 2011-04-29 | 1.019 | 2,654,070 | -9,029 | 0.19% | 2,704,396 |
| 2011-05-03 | 2011-04-28 | 1.063 | 2,663,099 | -45,143 | 0.19% | 2,831,578 |
| 2011-04-29 | 2011-04-27 | 1.019 | 2,708,242 | +72,230 | 0.19% | 2,759,595 |
| 2011-04-28 | 2011-04-26 | 0.964 | 2,636,012 | -63,202 | 0.19% | 2,540,017 |
| 2011-04-27 | 2011-04-21 | 1.019 | 2,699,214 | -406,296 | 0.19% | 2,750,396 |
| 2011-04-26 | 2011-04-20 | 1.008 | 3,105,510 | +36,116 | 0.22% | 3,130,000 |
| 2011-04-21 | 2011-04-19 | 0.753 | 3,069,394 | -36,116 | 0.22% | 2,311,700 |
| 2011-04-20 | 2011-04-18 | 0.809 | 3,105,510 | -243,777 | 0.22% | 2,510,879 |
| 2011-04-19 | 2011-04-15 | 0.897 | 3,349,287 | -27,087 | 0.24% | 3,004,743 |
| 2011-04-18 | 2011-04-14 | 0.908 | 3,376,374 | +180,576 | 0.24% | 3,066,440 |
| 2011-04-15 | 2011-04-13 | 0.864 | 3,195,798 | +81,260 | 0.23% | 2,760,857 |
| 2011-04-14 | 2011-04-12 | 0.886 | 3,114,538 | -63,202 | 0.22% | 2,759,648 |
| 2011-04-13 | 2011-04-11 | 0.919 | 3,177,740 | +216,691 | 0.23% | 2,921,235 |
| 2011-04-12 | 2011-04-08 | 0.875 | 2,961,049 | -126,403 | 0.21% | 2,590,853 |
| 2011-04-11 | 2011-04-07 | 0.908 | 3,087,452 | -234,749 | 0.22% | 2,804,039 |
| 2011-04-08 | 2011-04-06 | 1.019 | 3,322,201 | +225,720 | 0.24% | 3,385,195 |
| 2011-04-07 | 2011-04-04 | 1.085 | 3,096,481 | -925,452 | 0.22% | 3,360,969 |
| 2011-03-08 | 2011-03-04 | 0.399 | 4,021,933 | -496,584 | 0.29% | 1,603,642 |
| 2011-03-07 | 2011-03-03 | 0.332 | 4,518,517 | +424,354 | 0.32% | 1,501,368 |
| 2011-03-02 | 2011-02-28 | 0.288 | 4,094,163 | +361,152 | 0.29% | 1,178,986 |
| 2011-03-01 | 2011-02-25 | 0.282 | 3,733,011 | -180,576 | 0.27% | 1,054,313 |
| 2011-02-15 | 2011-02-11 | 0.282 | 3,913,587 | -121,889 | 0.28% | 1,105,313 |
| 2011-02-14 | 2011-02-10 | 0.274 | 4,035,476 | +257,321 | 0.29% | 1,103,981 |
| 2011-02-11 | 2011-02-09 | 0.276 | 3,778,155 | -36,115 | 0.27% | 1,041,955 |
| 2011-02-10 | 2011-02-08 | 0.294 | 3,814,270 | +162,518 | 0.27% | 1,119,508 |
| 2011-02-09 | 2011-02-07 | 0.288 | 3,651,752 | +541,728 | 0.26% | 1,051,586 |
| 2011-01-28 | 2011-01-26 | 0.255 | 3,110,024 | -45,144 | 0.22% | 792,249 |
| 2011-01-17 | 2011-01-13 | 0.275 | 3,155,168 | -90,288 | 0.23% | 866,651 |
| 2011-01-07 | 2011-01-05 | 0.266 | 3,245,456 | -90,288 | 0.23% | 862,694 |
| 2011-01-04 | 2010-12-31 | 0.255 | 3,335,744 | +90,288 | 0.24% | 849,749 |
| 2010-12-22 | 2010-12-20 | 0.265 | 3,245,456 | +180,576 | 0.23% | 859,100 |
| 2010-12-21 | 2010-12-17 | 0.260 | 3,064,880 | -45,144 | 0.22% | 797,722 |
| 2010-12-20 | 2010-12-16 | 0.266 | 3,110,024 | +90,288 | 0.22% | 826,694 |
| 2010-12-16 | 2010-12-14 | 0.294 | 3,019,736 | -72,230 | 0.22% | 886,308 |
| 2010-11-19 | 2010-11-17 | 0.255 | 3,091,966 | +63,201 | 0.22% | 787,649 |
| 2010-11-16 | 2010-11-12 | 0.265 | 3,028,765 | +54,173 | 0.22% | 801,740 |
| 2010-11-15 | 2010-11-11 | 0.277 | 2,974,592 | -171,547 | 0.21% | 823,640 |
| 2010-11-12 | 2010-11-10 | 0.265 | 3,146,139 | +72,230 | 0.22% | 832,810 |
| 2010-11-11 | 2010-11-09 | 0.265 | 3,073,909 | +27,087 | 0.22% | 813,690 |
| 2010-11-05 | 2010-11-03 | 0.260 | 3,046,822 | -103,832 | 0.22% | 793,021 |
| 2010-11-04 | 2010-11-02 | 0.258 | 3,150,654 | -180,576 | 0.22% | 813,068 |
| 2010-11-02 | 2010-10-29 | 0.255 | 3,331,230 | +18,058 | 0.24% | 848,599 |
| 2010-11-01 | 2010-10-28 | 0.254 | 3,313,172 | -275,378 | 0.24% | 840,329 |
| 2010-10-27 | 2010-10-25 | 0.271 | 3,588,550 | +45,144 | 0.26% | 973,767 |
| 2010-10-08 | 2010-10-06 | 0.288 | 3,543,406 | +180,576 | 0.25% | 1,020,385 |
| 2010-10-07 | 2010-10-05 | 0.288 | 3,362,830 | -288,922 | 0.24% | 968,385 |
| 2010-09-20 | 2010-09-16 | 0.277 | 3,651,752 | +54,173 | 0.26% | 1,011,140 |
| 2010-09-17 | 2010-09-15 | 0.282 | 3,597,579 | -451,440 | 0.26% | 1,016,063 |
| 2010-09-15 | 2010-09-13 | 0.288 | 4,049,019 | +234,749 | 0.29% | 1,165,986 |
| 2010-09-14 | 2010-09-10 | 0.294 | 3,814,270 | +45,144 | 0.27% | 1,119,508 |
| 2010-09-13 | 2010-09-09 | 0.276 | 3,769,126 | +171,547 | 0.27% | 1,039,465 |
| 2010-09-10 | 2010-09-08 | 0.277 | 3,597,579 | -54,173 | 0.26% | 996,140 |
| 2010-09-08 | 2010-09-06 | 0.282 | 3,651,752 | -112,860 | 0.26% | 1,031,363 |
| 2010-09-07 | 2010-09-03 | 0.276 | 3,764,612 | +112,860 | 0.27% | 1,038,220 |
| 2010-09-06 | 2010-09-02 | 0.282 | 3,651,752 | +90,288 | 0.26% | 1,031,363 |
| 2010-09-03 | 2010-09-01 | 0.277 | 3,561,464 | +54,173 | 0.25% | 986,140 |
| 2010-09-02 | 2010-08-31 | 0.288 | 3,507,291 | -85,774 | 0.25% | 1,009,986 |
| 2010-08-31 | 2010-08-27 | 0.294 | 3,593,065 | -1,485,237 | 0.26% | 1,054,583 |
| 2010-08-27 | 2010-08-25 | 0.305 | 5,078,302 | -158,004 | 0.36% | 1,546,754 |
| 2010-08-26 | 2010-08-24 | 0.310 | 5,236,306 | -361,152 | 0.37% | 1,623,877 |
| 2010-08-20 | 2010-08-18 | 0.299 | 5,597,458 | +650,073 | 0.40% | 1,673,881 |
| 2010-08-16 | 2010-08-12 | 0.294 | 4,947,385 | -90,288 | 0.35% | 1,452,083 |
| 2010-08-13 | 2010-08-11 | 0.294 | 5,037,673 | -162,518 | 0.36% | 1,478,583 |
| 2010-08-10 | 2010-08-06 | 0.294 | 5,200,191 | +902,880 | 0.37% | 1,526,283 |
| 2010-08-06 | 2010-08-04 | 0.288 | 4,297,311 | +270,864 | 0.31% | 1,237,486 |
| 2010-08-03 | 2010-07-30 | 0.316 | 4,026,447 | -288,922 | 0.29% | 1,270,975 |
| 2010-08-02 | 2010-07-29 | 0.316 | 4,315,369 | -189,605 | 0.31% | 1,362,175 |
| 2010-07-29 | 2010-07-27 | 0.288 | 4,504,974 | -428,868 | 0.32% | 1,297,286 |
| 2010-07-26 | 2010-07-22 | 0.245 | 4,933,842 | -189,604 | 0.35% | 1,207,668 |
| 2010-07-23 | 2010-07-21 | 0.247 | 5,123,446 | -22,572 | 0.37% | 1,265,427 |
| 2010-07-19 | 2010-07-15 | 0.219 | 5,146,018 | -2,708,640 | 0.37% | 1,128,513 |
| 2010-07-16 | 2010-07-14 | 0.235 | 7,854,658 | +54,173 | 0.56% | 1,844,307 |
| 2010-07-15 | 2010-07-13 | 0.240 | 7,800,485 | +54,173 | 0.56% | 1,874,784 |
| 2010-07-14 | 2010-07-12 | 0.240 | 7,746,312 | -90,288 | 0.55% | 1,861,764 |
| 2010-07-13 | 2010-07-09 | 0.229 | 7,836,600 | +117,374 | 0.56% | 1,796,669 |
| 2010-07-09 | 2010-07-07 | 0.219 | 7,719,226 | -90,288 | 0.55% | 1,692,813 |
| 2010-07-08 | 2010-07-06 | 0.227 | 7,809,514 | +45,144 | 0.56% | 1,773,160 |
| 2010-07-06 | 2010-07-02 | 0.222 | 7,764,370 | +112,860 | 0.55% | 1,719,912 |
| 2010-07-02 | 2010-06-29 | 0.230 | 7,651,510 | -90,288 | 0.55% | 1,762,708 |
| 2010-06-25 | 2010-06-23 | 0.257 | 7,741,798 | -577,843 | 0.55% | 1,989,298 |
| 2010-06-24 | 2010-06-22 | 0.261 | 8,319,641 | -94,803 | 0.59% | 2,174,636 |
| 2010-06-23 | 2010-06-21 | 0.258 | 8,414,444 | +36,116 | 0.60% | 2,171,458 |
| 2010-06-22 | 2010-06-18 | 0.260 | 8,378,328 | -203,148 | 0.60% | 2,180,696 |
| 2010-06-21 | 2010-06-17 | 0.276 | 8,581,476 | +767,448 | 0.61% | 2,366,635 |
| 2010-06-18 | 2010-06-15 | 0.282 | 7,814,028 | +410,810 | 0.56% | 2,206,913 |
| 2010-06-17 | 2010-06-14 | 0.266 | 7,403,218 | -18,058 | 0.53% | 1,967,894 |
| 2010-06-15 | 2010-06-11 | 0.262 | 7,421,276 | -361,152 | 0.53% | 1,948,036 |
| 2010-06-10 | 2010-06-08 | 0.274 | 7,782,428 | +90,288 | 0.56% | 2,129,031 |
| 2010-06-09 | 2010-06-07 | 0.276 | 7,692,140 | -90,288 | 0.55% | 2,121,371 |
| 2010-06-08 | 2010-06-04 | 0.282 | 7,782,428 | +90,288 | 0.56% | 2,197,988 |
| 2010-06-07 | 2010-06-03 | 0.274 | 7,692,140 | +153,490 | 0.55% | 2,104,331 |
| 2010-06-04 | 2010-06-02 | 0.255 | 7,538,650 | -45,144 | 0.54% | 1,920,399 |
| 2010-06-03 | 2010-06-01 | 0.261 | 7,583,794 | -90,288 | 0.54% | 1,982,296 |
| 2010-06-02 | 2010-05-31 | 0.266 | 7,674,082 | -90,288 | 0.55% | 2,039,894 |
| 2010-06-01 | 2010-05-28 | 0.241 | 7,764,370 | -198,634 | 0.55% | 1,874,704 |
| 2010-05-31 | 2010-05-27 | 0.236 | 7,963,004 | -90,288 | 0.57% | 1,878,566 |
| 2010-05-27 | 2010-05-25 | 0.225 | 8,053,292 | -442,411 | 0.58% | 1,810,671 |
| 2010-05-26 | 2010-05-24 | 0.244 | 8,495,703 | +108,346 | 0.61% | 2,070,103 |
| 2010-05-25 | 2010-05-20 | 0.248 | 8,387,357 | +54,173 | 0.60% | 2,080,861 |
| 2010-05-24 | 2010-05-19 | 0.254 | 8,333,184 | +90,288 | 0.60% | 2,113,569 |
| 2010-05-19 | 2010-05-17 | 0.274 | 8,242,896 | -469,498 | 0.59% | 2,255,001 |
| 2010-05-18 | 2010-05-14 | 0.282 | 8,712,394 | -1,552,953 | 0.62% | 2,460,638 |
| 2010-05-17 | 2010-05-13 | 0.255 | 10,265,347 | +681,674 | 0.73% | 2,614,999 |
| 2010-05-14 | 2010-05-12 | 0.264 | 9,583,673 | +72,230 | 0.68% | 2,526,265 |
| 2010-05-10 | 2010-05-06 | 0.305 | 9,511,443 | +1,625,184 | 0.68% | 2,897,004 |
| 2010-05-07 | 2010-05-05 | 0.327 | 7,886,259 | +352,123 | 0.56% | 2,576,695 |
| 2010-05-06 | 2010-05-04 | 0.354 | 7,534,136 | +239,263 | 0.54% | 2,670,259 |
| 2010-05-05 | 2010-05-03 | 0.360 | 7,294,873 | -45,144 | 0.52% | 2,625,857 |
| 2010-05-04 | 2010-04-30 | 0.343 | 7,340,017 | +45,144 | 0.52% | 2,520,164 |
| 2010-05-03 | 2010-04-29 | 0.338 | 7,294,873 | +446,926 | 0.52% | 2,464,266 |
| 2010-04-29 | 2010-04-27 | 0.371 | 6,847,947 | +270,864 | 0.49% | 2,540,828 |
| 2010-04-28 | 2010-04-26 | 0.382 | 6,577,083 | -442,411 | 0.47% | 2,513,173 |
| 2010-04-27 | 2010-04-23 | 0.404 | 7,019,494 | -464,983 | 0.50% | 2,837,714 |
| 2010-04-26 | 2010-04-22 | 0.343 | 7,484,477 | -189,605 | 0.53% | 2,569,764 |
| 2010-04-23 | 2010-04-21 | 0.338 | 7,674,082 | -325,037 | 0.55% | 2,592,366 |
| 2010-04-22 | 2010-04-20 | 0.338 | 7,999,119 | +1,616,155 | 0.57% | 2,702,166 |
| 2010-04-21 | 2010-04-19 | 0.262 | 6,382,964 | +2,013,422 | 0.46% | 1,675,486 |
| 2010-04-20 | 2010-04-16 | 0.231 | 4,369,542 | +54,173 | 0.31% | 1,011,468 |
| 2010-04-19 | 2010-04-15 | 0.235 | 4,315,369 | +171,547 | 0.31% | 1,013,267 |
| 2010-04-15 | 2010-04-13 | 0.225 | 4,143,822 | +81,260 | 0.30% | 931,681 |
| 2010-03-29 | 2010-03-25 | 0.237 | 4,062,562 | -90,288 | 0.29% | 962,906 |
| 2010-03-26 | 2010-03-24 | 0.226 | 4,152,850 | +72,230 | 0.30% | 938,310 |
| 2010-03-25 | 2010-03-23 | 0.209 | 4,080,620 | -36,115 | 0.29% | 854,197 |
| 2010-03-23 | 2010-03-19 | 0.202 | 4,116,735 | -54,173 | 0.29% | 829,840 |
| 2010-03-10 | 2010-03-08 | 0.199 | 4,170,908 | +54,173 | 0.30% | 831,521 |
| 2010-03-05 | 2010-03-03 | 0.204 | 4,116,735 | +361,152 | 0.29% | 838,959 |
| 2010-03-04 | 2010-03-02 | 0.207 | 3,755,583 | +54,173 | 0.27% | 777,838 |
| 2010-02-12 | 2010-02-10 | 0.215 | 3,701,410 | -90,288 | 0.26% | 795,315 |
| 2010-02-09 | 2010-02-05 | 0.222 | 3,791,698 | -180,576 | 0.27% | 839,912 |
| 2010-01-26 | 2010-01-22 | 0.237 | 3,972,274 | +54,172 | 0.28% | 941,506 |
| 2010-01-21 | 2010-01-19 | 0.220 | 3,918,102 | -18,057 | 0.28% | 863,573 |
| 2010-01-19 | 2010-01-15 | 0.218 | 3,936,159 | +54,173 | 0.28% | 858,833 |
| 2010-01-14 | 2010-01-12 | 0.219 | 3,881,986 | -90,288 | 0.28% | 851,313 |
| 2009-12-07 | 2009-12-03 | 0.226 | 3,972,274 | -81,260 | 0.28% | 897,510 |
| 2009-12-04 | 2009-12-02 | 0.218 | 4,053,534 | +27,087 | 0.29% | 884,443 |
| 2009-11-26 | 2009-11-24 | 0.220 | 4,026,447 | +54,173 | 0.29% | 887,452 |
| 2009-11-24 | 2009-11-20 | 0.218 | 3,972,274 | +180,576 | 0.28% | 866,713 |
| 2009-11-20 | 2009-11-18 | 0.228 | 3,791,698 | +18,057 | 0.27% | 865,109 |
| 2009-11-17 | 2009-11-13 | 0.222 | 3,773,641 | +36,115 | 0.27% | 835,912 |
| 2009-11-13 | 2009-11-11 | 0.223 | 3,737,526 | -90,288 | 0.27% | 832,052 |
| 2009-11-12 | 2009-11-10 | 0.224 | 3,827,814 | +198,634 | 0.27% | 856,391 |
| 2009-11-11 | 2009-11-09 | 0.204 | 3,629,180 | +388,238 | 0.26% | 739,599 |
| 2009-11-04 | 2009-11-02 | 0.195 | 3,240,942 | +45,144 | 0.23% | 631,763 |
| 2009-10-29 | 2009-10-27 | 0.197 | 3,195,798 | -90,288 | 0.23% | 630,042 |
| 2009-10-27 | 2009-10-22 | 0.188 | 3,286,086 | +90,288 | 0.23% | 618,725 |
| 2009-10-07 | 2009-10-05 | 0.178 | 3,195,798 | +18,058 | 0.23% | 569,869 |
| 2009-09-15 | 2009-09-11 | 0.228 | 3,177,740 | -108,346 | 0.23% | 725,029 |
| 2009-09-10 | 2009-09-08 | 0.219 | 3,286,086 | +144,461 | 0.23% | 720,633 |
| 2009-09-09 | 2009-09-07 | 0.220 | 3,141,625 | +54,173 | 0.22% | 692,432 |
| 2009-09-01 | 2009-08-28 | 0.235 | 3,087,452 | -135,432 | 0.22% | 724,947 |
| 2009-08-24 | 2009-08-20 | 0.206 | 3,222,884 | -180,576 | 0.23% | 663,938 |
| 2009-08-12 | 2009-08-10 | 0.229 | 3,403,460 | +90,288 | 0.24% | 780,299 |
| 2009-08-05 | 2009-08-03 | 0.255 | 3,313,172 | -90,288 | 0.24% | 843,999 |
| 2009-08-04 | 2009-07-31 | 0.250 | 3,403,460 | -45,144 | 0.24% | 851,921 |
| 2009-07-31 | 2009-07-29 | 0.238 | 3,448,604 | -90,288 | 0.25% | 821,205 |
| 2009-07-30 | 2009-07-28 | 0.248 | 3,538,892 | +90,288 | 0.25% | 877,981 |
| 2009-07-27 | 2009-07-23 | 0.248 | 3,448,604 | +90,288 | 0.25% | 855,581 |
| 2009-07-23 | 2009-07-21 | 0.237 | 3,358,316 | +180,576 | 0.24% | 795,986 |
| 2009-07-21 | 2009-07-17 | 0.241 | 3,177,740 | +54,173 | 0.23% | 767,264 |
| 2009-07-20 | 2009-07-16 | 0.238 | 3,123,567 | +54,173 | 0.22% | 743,805 |
| 2009-07-07 | 2009-07-03 | 0.244 | 3,069,394 | +36,115 | 0.22% | 747,903 |
| 2009-07-06 | 2009-07-02 | 0.249 | 3,033,279 | -139,947 | 0.22% | 755,901 |
| 2009-07-03 | 2009-06-30 | 0.260 | 3,173,226 | -81,259 | 0.23% | 825,922 |
| 2009-07-02 | 2009-06-29 | 0.247 | 3,254,485 | +36,115 | 0.23% | 803,817 |
| 2009-06-30 | 2009-06-26 | 0.246 | 3,218,370 | +45,144 | 0.23% | 791,332 |
| 2009-06-25 | 2009-06-23 | 0.223 | 3,173,226 | +139,947 | 0.23% | 706,427 |
| 2009-06-23 | 2009-06-19 | 0.256 | 3,033,279 | +180,576 | 0.22% | 776,058 |
| 2009-06-19 | 2009-06-17 | 0.277 | 2,852,703 | -45,144 | 0.20% | 789,890 |
| 2009-06-18 | 2009-06-16 | 0.275 | 2,897,847 | -90,288 | 0.21% | 795,971 |
| 2009-06-17 | 2009-06-15 | 0.282 | 2,988,135 | -54,173 | 0.21% | 843,938 |
| 2009-06-16 | 2009-06-12 | 0.288 | 3,042,308 | -329,551 | 0.22% | 876,086 |
| 2009-06-15 | 2009-06-11 | 0.321 | 3,371,859 | -979,625 | 0.24% | 1,083,022 |
| 2009-06-11 | 2009-06-09 | 0.239 | 4,351,484 | +72,230 | 0.31% | 1,041,025 |
| 2009-06-10 | 2009-06-08 | 0.227 | 4,279,254 | +90,288 | 0.31% | 971,610 |
| 2009-06-04 | 2009-06-02 | 0.202 | 4,188,966 | -54,172 | 0.30% | 844,400 |
| 2009-06-03 | 2009-06-01 | 0.203 | 4,243,138 | -234,749 | 0.30% | 860,019 |
| 2009-06-02 | 2009-05-29 | 0.198 | 4,477,887 | +49,658 | 0.32% | 887,761 |
| 2009-06-01 | 2009-05-27 | 0.192 | 4,428,229 | +144,461 | 0.32% | 848,489 |
| 2009-05-29 | 2009-05-26 | 0.199 | 4,283,768 | -803,563 | 0.31% | 854,021 |
| 2009-05-27 | 2009-05-25 | 0.186 | 5,087,331 | +180,576 | 0.36% | 946,606 |
| 2009-05-26 | 2009-05-22 | 0.187 | 4,906,755 | -361,152 | 0.35% | 918,441 |
| 2009-05-25 | 2009-05-21 | 0.196 | 5,267,907 | +270,864 | 0.38% | 1,032,717 |
| 2009-05-21 | 2009-05-19 | 0.188 | 4,997,043 | +406,296 | 0.36% | 940,875 |
| 2009-05-20 | 2009-05-18 | 0.196 | 4,590,747 | +442,411 | 0.33% | 899,967 |
| 2009-05-18 | 2009-05-14 | 0.175 | 4,148,336 | +76,745 | 0.30% | 725,940 |
| 2009-05-15 | 2009-05-13 | 0.182 | 4,071,591 | +27,086 | 0.29% | 739,568 |
| 2009-05-14 | 2009-05-12 | 0.178 | 4,044,505 | -45,144 | 0.29% | 721,209 |
| 2009-05-13 | 2009-05-11 | 0.183 | 4,089,649 | -90,288 | 0.29% | 747,377 |
| 2009-05-12 | 2009-05-08 | 0.177 | 4,179,937 | -45,144 | 0.30% | 740,730 |
| 2009-05-11 | 2009-05-07 | 0.166 | 4,225,081 | -45,144 | 0.30% | 701,934 |
| 2009-05-08 | 2009-05-06 | 0.168 | 4,270,225 | -49,658 | 0.30% | 718,893 |
| 2009-05-07 | 2009-05-05 | 0.175 | 4,319,883 | +90,288 | 0.31% | 755,960 |
| 2009-05-05 | 2009-04-30 | 0.208 | 4,229,595 | +90,288 | 0.30% | 880,697 |
| 2009-05-04 | 2009-04-29 | 0.199 | 4,139,307 | +993,168 | 0.30% | 825,221 |
| 2009-04-30 | 2009-04-28 | 0.192 | 3,146,139 | +311,493 | 0.22% | 602,829 |
| 2009-04-29 | 2009-04-27 | 0.219 | 2,834,646 | +9,029 | 0.20% | 621,633 |
| 2009-04-22 | 2009-04-20 | 0.163 | 2,825,617 | -22,572 | 0.20% | 460,045 |
| 2009-04-17 | 2009-04-15 | 0.173 | 2,848,189 | +40,630 | 0.20% | 492,111 |
| 2009-04-16 | 2009-04-14 | 0.155 | 2,807,559 | -90,288 | 0.20% | 435,338 |
| 2009-04-14 | 2009-04-08 | 0.121 | 2,897,847 | +90,288 | 0.21% | 349,842 |
| 2009-04-08 | 2009-04-06 | 0.114 | 2,807,559 | -248,292 | 0.20% | 320,285 |
| 2009-03-31 | 2009-03-27 | 0.105 | 3,055,851 | +248,292 | 0.22% | 321,533 |
| 2009-03-18 | 2009-03-16 | 0.114 | 2,807,559 | +22,572 | 0.20% | 320,285 |
| 2009-03-05 | 2009-03-03 | 0.159 | 2,784,987 | +36,115 | 0.20% | 444,177 |
| 2009-02-26 | 2009-02-24 | 0.161 | 2,748,872 | -22,572 | 0.20% | 441,461 |
| 2009-02-19 | 2009-02-17 | 0.171 | 2,771,444 | +72,230 | 0.20% | 472,712 |
| 2009-02-13 | 2009-02-11 | 0.199 | 2,699,214 | -45,144 | 0.19% | 538,121 |
| 2009-02-11 | 2009-02-09 | 0.204 | 2,744,358 | -54,172 | 0.20% | 559,279 |
| 2009-01-09 | 2009-01-07 | 0.188 | 2,798,530 | +54,172 | 0.20% | 526,925 |
| 2008-12-18 | 2008-12-16 | 0.205 | 2,744,358 | +63,202 | 0.20% | 562,319 |
| 2008-09-19 | 2008-09-17 | 0.210 | 2,681,156 | -85,774 | 0.19% | 564,216 |
| 2008-09-18 | 2008-09-16 | 0.230 | 2,766,930 | -4,514 | 0.20% | 637,429 |
| 2008-05-13 | 2008-05-08 | 0.266 | 2,771,444 | +361,152 | 0.20% | 736,694 |
| 2008-04-01 | 2008-03-28 | 0.282 | 2,410,292 | +45,144 | 0.17% | 680,738 |
| 2008-01-22 | 2008-01-18 | 0.321 | 2,365,148 | +13,543 | 0.17% | 759,672 |
| 2007-12-21 | 2007-12-19 | 0.388 | 2,351,605 | -144,461 | 0.17% | 911,596 |
| 2007-11-16 | 2007-11-14 | 0.393 | 2,496,066 | +90,288 | 0.18% | 981,419 |
| 2007-10-26 | 2007-10-24 | 0.404 | 2,405,778 | -36,115 | 0.17% | 972,565 |
| 2007-10-10 | 2007-10-08 | 0.426 | 2,441,893 | -9,029 | 0.17% | 1,041,256 |
| 2007-09-25 | 2007-09-21 | 0.460 | 2,450,922 | +90,288 | 0.18% | 1,126,543 |
| 2007-09-24 | 2007-09-20 | 0.454 | 2,360,634 | -18,057 | 0.17% | 1,071,970 |
| 2007-09-13 | 2007-09-11 | 0.426 | 2,378,691 | -18,058 | 0.17% | 1,014,305 |
| 2007-08-30 | 2007-08-28 | 0.432 | 2,396,749 | -984,139 | 0.17% | 1,035,278 |
| 2007-08-29 | 2007-08-27 | 0.437 | 3,380,888 | -2,085,653 | 0.24% | 1,479,101 |
| 2007-08-10 | 2007-08-08 | 0.471 | 5,466,541 | -45,144 | 0.39% | 2,573,188 |
| 2007-08-07 | 2007-08-03 | 0.532 | 5,511,685 | -90,288 | 0.39% | 2,930,189 |
| 2007-08-02 | 2007-07-31 | 0.565 | 5,601,973 | -9,028 | 0.40% | 3,164,326 |
| 2007-08-01 | 2007-07-30 | 0.565 | 5,611,001 | -18,058 | 0.40% | 3,169,425 |
| 2007-07-26 | 2007-07-24 | 0.720 | 5,629,059 | -45,144 | 0.40% | 4,052,464 |
| 2007-07-24 | 2007-07-20 | 0.543 | 5,674,203 | +90,288 | 0.41% | 3,079,434 |
| 2007-07-23 | 2007-07-19 | 0.537 | 5,583,915 | +108,346 | 0.40% | 2,999,512 |
| 2007-07-18 | 2007-07-16 | 0.532 | 5,475,569 | +180,576 | 0.39% | 2,910,989 |
| 2007-07-16 | 2007-07-12 | 0.537 | 5,294,993 | -108,346 | 0.38% | 2,844,311 |
| 2007-07-13 | 2007-07-11 | 0.554 | 5,403,339 | +361,152 | 0.39% | 2,992,280 |
| 2007-07-12 | 2007-07-10 | 0.537 | 5,042,187 | -288,922 | 0.36% | 2,708,512 |
| 2007-07-10 | 2007-07-06 | 0.426 | 5,331,109 | -90,288 | 0.38% | 2,273,256 |
| 2007-07-09 | 2007-07-05 | 0.404 | 5,421,397 | +90,288 | 0.39% | 2,191,665 |
| 2007-07-04 | 2007-06-29 | 0.443 | 5,331,109 | -180,576 | 0.38% | 2,361,824 |
| 2007-06-26 | 2007-06-22 | 0.482 | 5,511,685 | 0.40% | 2,655,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy