History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 7,900,000 | +0 | 0.10% | 29,625,000 |
| 2025-10-13 | 2025-10-09 | 3.860 | 7,900,000 | +0 | 0.10% | 30,494,000 |
| 2025-10-10 | 2025-10-08 | 3.860 | 7,900,000 | -430,000 | 0.10% | 30,494,000 |
| 2025-10-09 | 2025-10-06 | 3.580 | 8,330,000 | -30,000 | 0.11% | 29,821,400 |
| 2025-10-08 | 2025-10-03 | 3.580 | 8,360,000 | -10,000 | 0.11% | 29,928,800 |
| 2025-10-06 | 2025-10-02 | 3.370 | 8,370,000 | +50,000 | 0.11% | 28,206,900 |
| 2025-10-03 | 2025-09-30 | 3.150 | 8,320,000 | -20,000 | 0.11% | 26,208,000 |
| 2025-10-02 | 2025-09-29 | 3.050 | 8,340,000 | +65,000 | 0.11% | 25,437,000 |
| 2025-09-30 | 2025-09-26 | 3.220 | 8,275,000 | +15,000 | 0.11% | 26,645,500 |
| 2025-09-26 | 2025-09-24 | 3.000 | 8,260,000 | +70,000 | 0.11% | 24,780,000 |
| 2025-09-25 | 2025-09-23 | 3.020 | 8,190,000 | -30,000 | 0.11% | 24,733,800 |
| 2025-09-24 | 2025-09-22 | 2.970 | 8,220,000 | -130,000 | 0.11% | 24,413,400 |
| 2025-09-23 | 2025-09-19 | 2.850 | 8,350,000 | -110,000 | 0.11% | 23,797,500 |
| 2025-09-22 | 2025-09-18 | 2.870 | 8,460,000 | +165,000 | 0.11% | 24,280,200 |
| 2025-09-19 | 2025-09-17 | 2.950 | 8,295,000 | -25,000 | 0.11% | 24,470,250 |
| 2025-09-18 | 2025-09-16 | 2.890 | 8,320,000 | -10,000 | 0.11% | 24,044,800 |
| 2025-09-16 | 2025-09-12 | 2.700 | 8,330,000 | +40,000 | 0.11% | 22,491,000 |
| 2025-09-15 | 2025-09-11 | 2.670 | 8,290,000 | +10,000 | 0.11% | 22,134,300 |
| 2025-09-12 | 2025-09-10 | 2.650 | 8,280,000 | +165,000 | 0.11% | 21,942,000 |
| 2025-09-11 | 2025-09-09 | 2.770 | 8,115,000 | +10,000 | 0.11% | 22,478,550 |
| 2025-09-10 | 2025-09-08 | 2.760 | 8,105,000 | -85,000 | 0.11% | 22,369,800 |
| 2025-09-09 | 2025-09-05 | 2.660 | 8,190,000 | -45,000 | 0.11% | 21,785,400 |
| 2025-09-08 | 2025-09-04 | 2.500 | 8,235,000 | -305,000 | 0.11% | 20,587,500 |
| 2025-09-05 | 2025-09-03 | 2.610 | 8,540,000 | -20,000 | 0.11% | 22,289,400 |
| 2025-09-04 | 2025-09-02 | 2.690 | 8,560,000 | +35,000 | 0.11% | 23,026,400 |
| 2025-09-03 | 2025-09-01 | 2.710 | 8,525,000 | +55,000 | 0.11% | 23,102,750 |
| 2025-09-02 | 2025-08-29 | 2.770 | 8,470,000 | -65,000 | 0.11% | 23,461,900 |
| 2025-09-01 | 2025-08-28 | 2.550 | 8,535,000 | +10,000 | 0.11% | 21,764,250 |
| 2025-08-29 | 2025-08-27 | 2.680 | 8,525,000 | -115,000 | 0.11% | 22,847,000 |
| 2025-08-28 | 2025-08-26 | 2.700 | 8,640,000 | -110,000 | 0.11% | 23,328,000 |
| 2025-08-27 | 2025-08-25 | 2.650 | 8,750,000 | -145,000 | 0.12% | 23,187,500 |
| 2025-08-26 | 2025-08-22 | 2.380 | 8,895,000 | -20,000 | 0.12% | 21,170,100 |
| 2025-08-25 | 2025-08-21 | 2.300 | 8,915,000 | -5,000 | 0.12% | 20,504,500 |
| 2025-08-22 | 2025-08-20 | 2.370 | 8,920,000 | +15,000 | 0.12% | 21,140,400 |
| 2025-08-21 | 2025-08-19 | 2.440 | 8,905,000 | -25,000 | 0.12% | 21,728,200 |
| 2025-08-20 | 2025-08-18 | 2.390 | 8,930,000 | -345,000 | 0.12% | 21,342,700 |
| 2025-08-19 | 2025-08-15 | 2.340 | 9,275,000 | +200,000 | 0.12% | 21,703,500 |
| 2025-08-18 | 2025-08-14 | 2.300 | 9,075,000 | -40,000 | 0.12% | 20,872,500 |
| 2025-08-15 | 2025-08-13 | 2.330 | 9,115,000 | -40,000 | 0.12% | 21,237,950 |
| 2025-08-14 | 2025-08-12 | 2.250 | 9,155,000 | +40,000 | 0.12% | 20,598,750 |
| 2025-08-13 | 2025-08-11 | 2.240 | 9,115,000 | -50,000 | 0.12% | 20,417,600 |
| 2025-08-12 | 2025-08-08 | 2.240 | 9,165,000 | +25,000 | 0.12% | 20,529,600 |
| 2025-08-11 | 2025-08-07 | 2.230 | 9,140,000 | -75,000 | 0.12% | 20,382,200 |
| 2025-08-08 | 2025-08-06 | 2.150 | 9,215,000 | -20,000 | 0.12% | 19,812,250 |
| 2025-08-07 | 2025-08-05 | 2.170 | 9,235,000 | -25,000 | 0.12% | 20,039,950 |
| 2025-08-06 | 2025-08-04 | 2.080 | 9,260,000 | -60,000 | 0.12% | 19,260,800 |
| 2025-08-05 | 2025-08-01 | 2.040 | 9,320,000 | +40,000 | 0.12% | 19,012,800 |
| 2025-08-04 | 2025-07-31 | 2.020 | 9,280,000 | -105,000 | 0.12% | 18,745,600 |
| 2025-08-01 | 2025-07-30 | 2.090 | 9,385,000 | +45,000 | 0.12% | 19,614,650 |
| 2025-07-31 | 2025-07-29 | 2.170 | 9,340,000 | -45,000 | 0.12% | 20,267,800 |
| 2025-07-30 | 2025-07-28 | 2.120 | 9,385,000 | +40,000 | 0.12% | 19,896,200 |
| 2025-07-29 | 2025-07-25 | 2.210 | 9,345,000 | +130,000 | 0.12% | 20,652,450 |
| 2025-07-28 | 2025-07-24 | 2.210 | 9,215,000 | +5,000 | 0.12% | 20,365,150 |
| 2025-07-25 | 2025-07-23 | 2.080 | 9,210,000 | +270,000 | 0.12% | 19,156,800 |
| 2025-07-24 | 2025-07-22 | 2.280 | 8,940,000 | +200,000 | 0.12% | 20,383,200 |
| 2025-07-23 | 2025-07-21 | 2.310 | 8,740,000 | +165,000 | 0.11% | 20,189,400 |
| 2025-07-22 | 2025-07-18 | 2.290 | 8,575,000 | -165,000 | 0.11% | 19,636,750 |
| 2025-07-21 | 2025-07-17 | 2.280 | 8,740,000 | +10,000 | 0.11% | 19,927,200 |
| 2025-07-18 | 2025-07-16 | 2.220 | 8,730,000 | +25,000 | 0.11% | 19,380,600 |
| 2025-07-17 | 2025-07-15 | 2.260 | 8,705,000 | -370,000 | 0.11% | 19,673,300 |
| 2025-07-16 | 2025-07-14 | 2.270 | 9,075,000 | +205,000 | 0.12% | 20,600,250 |
| 2025-07-15 | 2025-07-11 | 2.320 | 8,870,000 | -20,000 | 0.12% | 20,578,400 |
| 2025-07-14 | 2025-07-10 | 2.260 | 8,890,000 | +20,000 | 0.12% | 20,091,400 |
| 2025-07-11 | 2025-07-09 | 2.270 | 8,870,000 | -505,000 | 0.12% | 20,134,900 |
| 2025-07-10 | 2025-07-08 | 2.390 | 9,375,000 | -25,000 | 0.12% | 22,406,250 |
| 2025-07-09 | 2025-07-07 | 2.480 | 9,400,000 | +40,000 | 0.12% | 23,312,000 |
| 2025-07-08 | 2025-07-04 | 2.530 | 9,360,000 | -25,000 | 0.12% | 23,680,800 |
| 2025-07-04 | 2025-07-02 | 2.520 | 9,385,000 | -95,000 | 0.12% | 23,650,200 |
| 2025-07-03 | 2025-06-30 | 2.430 | 9,480,000 | -5,000 | 0.12% | 23,036,400 |
| 2025-07-02 | 2025-06-27 | 2.430 | 9,485,000 | -25,000 | 0.12% | 23,048,550 |
| 2025-06-30 | 2025-06-26 | 2.240 | 9,510,000 | +5,000 | 0.13% | 21,302,400 |
| 2025-06-27 | 2025-06-25 | 2.240 | 9,505,000 | -205,000 | 0.13% | 21,291,200 |
| 2025-06-26 | 2025-06-24 | 2.260 | 9,710,000 | +50,000 | 0.13% | 21,944,600 |
| 2025-06-25 | 2025-06-23 | 2.280 | 9,660,000 | +55,000 | 0.13% | 22,024,800 |
| 2025-06-24 | 2025-06-20 | 2.217 | 9,605,000 | -80,000 | 0.13% | 21,294,499 |
| 2025-06-23 | 2025-06-19 | 2.257 | 9,685,000 | +115,407 | 0.13% | 21,860,491 |
| 2025-06-20 | 2025-06-18 | 2.357 | 9,569,593 | +124,604 | 0.13% | 22,560,001 |
| 2025-06-19 | 2025-06-17 | 2.398 | 9,444,989 | +219,303 | 0.12% | 22,645,251 |
| 2025-06-18 | 2025-06-16 | 2.378 | 9,225,686 | -498,416 | 0.12% | 21,934,351 |
| 2025-06-17 | 2025-06-13 | 2.147 | 9,724,102 | -209,335 | 0.13% | 20,875,700 |
| 2025-06-13 | 2025-06-11 | 2.187 | 9,933,437 | -54,825 | 0.13% | 21,723,701 |
| 2025-06-12 | 2025-06-10 | 2.247 | 9,988,262 | -169,462 | 0.13% | 22,444,799 |
| 2025-06-11 | 2025-06-09 | 2.137 | 10,157,724 | +204,351 | 0.13% | 21,704,700 |
| 2025-06-10 | 2025-06-06 | 2.137 | 9,953,373 | -353,876 | 0.13% | 21,268,049 |
| 2025-06-09 | 2025-06-05 | 2.157 | 10,307,249 | +189,398 | 0.14% | 22,231,000 |
| 2025-06-06 | 2025-06-04 | 2.137 | 10,117,851 | -1,126,420 | 0.13% | 21,619,501 |
| 2025-06-05 | 2025-06-03 | 1.665 | 11,244,271 | -74,763 | 0.15% | 18,724,799 |
| 2025-06-04 | 2025-06-02 | 1.625 | 11,319,034 | +64,794 | 0.15% | 18,395,100 |
| 2025-06-03 | 2025-05-30 | 1.725 | 11,254,240 | -14,952 | 0.15% | 19,418,800 |
| 2025-06-02 | 2025-05-29 | 1.746 | 11,269,192 | -34,889 | 0.15% | 19,670,699 |
| 2025-05-30 | 2025-05-28 | 1.786 | 11,304,081 | +109,651 | 0.15% | 20,185,199 |
| 2025-05-29 | 2025-05-27 | 1.756 | 11,194,430 | -29,905 | 0.15% | 19,652,500 |
| 2025-05-28 | 2025-05-26 | 1.806 | 11,224,335 | -259,176 | 0.15% | 20,268,000 |
| 2025-05-27 | 2025-05-23 | 1.665 | 11,483,511 | -752,609 | 0.15% | 19,123,199 |
| 2025-05-26 | 2025-05-22 | 1.535 | 12,236,120 | -39,873 | 0.16% | 18,780,750 |
| 2025-05-22 | 2025-05-20 | 1.535 | 12,275,993 | +34,889 | 0.16% | 18,841,950 |
| 2025-05-20 | 2025-05-16 | 1.495 | 12,241,104 | -4,984 | 0.16% | 18,297,200 |
| 2025-05-19 | 2025-05-15 | 1.555 | 12,246,088 | +9,968 | 0.16% | 19,041,750 |
| 2025-05-14 | 2025-05-12 | 1.595 | 12,236,120 | -9,968 | 0.16% | 19,517,250 |
| 2025-05-12 | 2025-05-08 | 1.595 | 12,246,088 | -802,450 | 0.16% | 19,533,150 |
| 2025-05-09 | 2025-05-07 | 1.445 | 13,048,538 | +159,493 | 0.17% | 18,849,599 |
| 2025-05-08 | 2025-05-06 | 1.455 | 12,889,045 | +279,113 | 0.17% | 18,748,500 |
| 2025-05-06 | 2025-04-30 | 1.445 | 12,609,932 | +124,604 | 0.17% | 18,216,000 |
| 2025-05-02 | 2025-04-29 | 1.485 | 12,485,328 | +24,921 | 0.16% | 18,537,000 |
| 2025-04-30 | 2025-04-28 | 1.485 | 12,460,407 | +9,968 | 0.16% | 18,500,000 |
| 2025-04-29 | 2025-04-25 | 1.495 | 12,450,439 | +14,953 | 0.16% | 18,610,100 |
| 2025-04-28 | 2025-04-24 | 1.525 | 12,435,486 | -29,905 | 0.16% | 18,961,999 |
| 2025-04-25 | 2025-04-23 | 1.465 | 12,465,391 | +4,984 | 0.16% | 18,257,299 |
| 2025-04-24 | 2025-04-22 | 1.425 | 12,460,407 | -274,129 | 0.16% | 17,750,000 |
| 2025-04-23 | 2025-04-17 | 1.354 | 12,734,536 | +29,905 | 0.17% | 17,246,250 |
| 2025-04-22 | 2025-04-16 | 1.354 | 12,704,631 | -44,858 | 0.17% | 17,205,750 |
| 2025-04-17 | 2025-04-15 | 1.394 | 12,749,489 | +54,826 | 0.17% | 17,778,100 |
| 2025-04-16 | 2025-04-14 | 1.414 | 12,694,663 | +9,968 | 0.17% | 17,956,350 |
| 2025-04-15 | 2025-04-11 | 1.374 | 12,684,695 | +4,985 | 0.17% | 17,433,251 |
| 2025-04-14 | 2025-04-10 | 1.354 | 12,679,710 | -4,985 | 0.17% | 17,171,999 |
| 2025-04-11 | 2025-04-09 | 1.324 | 12,684,695 | -79,746 | 0.17% | 16,797,001 |
| 2025-04-10 | 2025-04-08 | 1.274 | 12,764,441 | -74,763 | 0.17% | 16,262,350 |
| 2025-04-09 | 2025-04-07 | 1.244 | 12,839,204 | +458,543 | 0.17% | 15,971,200 |
| 2025-04-03 | 2025-04-01 | 1.485 | 12,380,661 | -14,952 | 0.16% | 18,381,601 |
| 2025-04-02 | 2025-03-31 | 1.384 | 12,395,613 | +64,794 | 0.16% | 17,160,300 |
| 2025-04-01 | 2025-03-28 | 1.485 | 12,330,819 | +59,810 | 0.16% | 18,307,600 |
| 2025-03-28 | 2025-03-26 | 1.555 | 12,271,009 | +19,937 | 0.16% | 19,080,500 |
| 2025-03-27 | 2025-03-25 | 1.595 | 12,251,072 | -29,905 | 0.16% | 19,541,099 |
| 2025-03-26 | 2025-03-24 | 1.595 | 12,280,977 | +39,873 | 0.16% | 19,588,799 |
| 2025-03-25 | 2025-03-21 | 1.635 | 12,241,104 | -393,749 | 0.16% | 20,016,400 |
| 2025-03-24 | 2025-03-20 | 1.545 | 12,634,853 | -199,366 | 0.17% | 19,519,500 |
| 2025-03-21 | 2025-03-19 | 1.525 | 12,834,219 | +164,477 | 0.17% | 19,569,999 |
| 2025-03-19 | 2025-03-17 | 1.555 | 12,669,742 | -4,984 | 0.17% | 19,700,500 |
| 2025-03-17 | 2025-03-13 | 1.525 | 12,674,726 | -174,446 | 0.17% | 19,326,800 |
| 2025-03-13 | 2025-03-11 | 1.535 | 12,849,172 | -9,968 | 0.17% | 19,721,700 |
| 2025-03-12 | 2025-03-10 | 1.545 | 12,859,140 | -672,862 | 0.17% | 19,866,000 |
| 2025-03-11 | 2025-03-07 | 1.505 | 13,532,002 | -59,810 | 0.18% | 20,362,500 |
| 2025-03-10 | 2025-03-06 | 1.435 | 13,591,812 | +9,968 | 0.18% | 19,498,050 |
| 2025-03-07 | 2025-03-05 | 1.414 | 13,581,844 | +29,905 | 0.18% | 19,211,250 |
| 2025-03-06 | 2025-03-04 | 1.414 | 13,551,939 | +9,968 | 0.18% | 19,168,950 |
| 2025-03-04 | 2025-02-28 | 1.404 | 13,541,971 | -9,968 | 0.18% | 19,019,001 |
| 2025-03-03 | 2025-02-27 | 1.495 | 13,551,939 | +159,493 | 0.18% | 20,256,550 |
| 2025-02-28 | 2025-02-26 | 1.475 | 13,392,446 | -9,968 | 0.18% | 19,749,450 |
| 2025-02-27 | 2025-02-25 | 1.435 | 13,402,414 | +89,715 | 0.18% | 19,226,350 |
| 2025-02-26 | 2025-02-24 | 1.505 | 13,312,699 | +149,525 | 0.18% | 20,032,500 |
| 2025-02-25 | 2025-02-21 | 1.505 | 13,163,174 | +54,826 | 0.17% | 19,807,500 |
| 2025-02-24 | 2025-02-20 | 1.495 | 13,108,348 | -99,684 | 0.17% | 19,593,499 |
| 2025-02-21 | 2025-02-19 | 1.515 | 13,208,032 | +214,319 | 0.17% | 20,007,500 |
| 2025-02-20 | 2025-02-18 | 1.485 | 12,993,713 | +229,272 | 0.17% | 19,291,800 |
| 2025-02-19 | 2025-02-17 | 1.495 | 12,764,441 | +59,810 | 0.17% | 19,079,450 |
| 2025-02-18 | 2025-02-14 | 1.555 | 12,704,631 | +662,893 | 0.17% | 19,754,750 |
| 2025-02-14 | 2025-02-12 | 1.545 | 12,041,738 | +84,731 | 0.16% | 18,603,201 |
| 2025-02-13 | 2025-02-11 | 1.575 | 11,957,007 | +204,351 | 0.16% | 18,832,150 |
| 2025-02-12 | 2025-02-10 | 1.615 | 11,752,656 | +79,746 | 0.16% | 18,981,900 |
| 2025-02-11 | 2025-02-07 | 1.655 | 11,672,910 | +9,969 | 0.15% | 19,321,501 |
| 2025-02-10 | 2025-02-06 | 1.665 | 11,662,941 | -24,921 | 0.15% | 19,422,000 |
| 2025-02-07 | 2025-02-05 | 1.665 | 11,687,862 | +428,638 | 0.15% | 19,463,500 |
| 2025-02-06 | 2025-02-04 | 1.585 | 11,259,224 | -74,762 | 0.15% | 17,846,100 |
| 2025-02-05 | 2025-02-03 | 1.625 | 11,333,986 | +124,604 | 0.15% | 18,419,399 |
| 2025-02-04 | 2025-01-28 | 1.535 | 11,209,382 | +1,156,325 | 0.15% | 17,204,849 |
| 2025-02-03 | 2025-01-24 | 1.886 | 10,053,057 | -124,604 | 0.13% | 18,959,801 |
| 2025-01-27 | 2025-01-23 | 1.876 | 10,177,661 | +259,177 | 0.13% | 19,092,701 |
| 2025-01-24 | 2025-01-22 | 1.866 | 9,918,484 | -647,941 | 0.13% | 18,507,000 |
| 2025-01-22 | 2025-01-20 | 1.756 | 10,566,425 | -134,573 | 0.14% | 18,549,999 |
| 2025-01-21 | 2025-01-17 | 1.746 | 10,700,998 | +4,984 | 0.14% | 18,678,900 |
| 2025-01-20 | 2025-01-16 | 1.756 | 10,696,014 | -219,303 | 0.14% | 18,777,501 |
| 2025-01-17 | 2025-01-15 | 1.715 | 10,915,317 | -4,984 | 0.14% | 18,724,500 |
| 2025-01-13 | 2025-01-09 | 1.675 | 10,920,301 | -423,654 | 0.14% | 18,294,850 |
| 2025-01-10 | 2025-01-08 | 1.756 | 11,343,955 | +29,905 | 0.15% | 19,915,000 |
| 2025-01-09 | 2025-01-07 | 1.886 | 11,314,050 | +388,765 | 0.15% | 21,338,000 |
| 2025-01-08 | 2025-01-06 | 1.786 | 10,925,285 | +687,814 | 0.14% | 19,508,800 |
| 2025-01-07 | 2025-01-03 | 1.806 | 10,237,471 | -2,163,126 | 0.14% | 18,486,001 |
| 2025-01-06 | 2025-01-02 | 1.645 | 12,400,597 | -34,889 | 0.16% | 20,401,600 |
| 2025-01-03 | 2024-12-31 | 1.635 | 12,435,486 | -4,985 | 0.16% | 20,334,249 |
| 2025-01-02 | 2024-12-27 | 1.645 | 12,440,471 | +109,652 | 0.16% | 20,467,201 |
| 2024-12-30 | 2024-12-24 | 1.615 | 12,330,819 | -2,492,081 | 0.16% | 19,915,700 |
| 2024-12-27 | 2024-12-20 | 1.625 | 14,822,900 | +129,588 | 0.20% | 24,089,399 |
| 2024-12-23 | 2024-12-19 | 1.645 | 14,693,312 | +971,912 | 0.19% | 24,173,600 |
| 2024-12-20 | 2024-12-18 | 1.605 | 13,721,400 | +9,968 | 0.18% | 22,023,999 |
| 2024-12-19 | 2024-12-17 | 1.605 | 13,711,432 | +69,778 | 0.18% | 22,008,000 |
| 2024-12-18 | 2024-12-16 | 1.625 | 13,641,654 | +184,414 | 0.18% | 22,169,700 |
| 2024-12-17 | 2024-12-13 | 1.655 | 13,457,240 | +24,921 | 0.18% | 22,275,000 |
| 2024-12-16 | 2024-12-12 | 1.705 | 13,432,319 | +24,921 | 0.18% | 22,907,500 |
| 2024-12-13 | 2024-12-11 | 1.665 | 13,407,398 | +19,936 | 0.18% | 22,327,000 |
| 2024-12-11 | 2024-12-09 | 1.735 | 13,387,462 | +912,102 | 0.18% | 23,233,901 |
| 2024-12-09 | 2024-12-05 | 1.685 | 12,475,360 | +124,604 | 0.16% | 21,025,200 |
| 2024-12-06 | 2024-12-04 | 1.715 | 12,350,756 | -114,635 | 0.16% | 21,186,901 |
| 2024-12-05 | 2024-12-03 | 1.715 | 12,465,391 | +294,065 | 0.16% | 21,383,549 |
| 2024-12-04 | 2024-12-02 | 1.715 | 12,171,326 | +104,668 | 0.16% | 20,879,100 |
| 2024-12-03 | 2024-11-29 | 1.756 | 12,066,658 | +99,683 | 0.16% | 21,183,749 |
| 2024-11-29 | 2024-11-27 | 1.725 | 11,966,975 | +543,274 | 0.16% | 20,648,600 |
| 2024-11-28 | 2024-11-26 | 1.705 | 11,423,701 | +79,746 | 0.15% | 19,481,999 |
| 2024-11-27 | 2024-11-25 | 1.766 | 11,343,955 | -29,905 | 0.15% | 20,028,800 |
| 2024-11-26 | 2024-11-22 | 1.826 | 11,373,860 | +134,573 | 0.15% | 20,766,200 |
| 2024-11-25 | 2024-11-21 | 1.866 | 11,239,287 | -74,763 | 0.15% | 20,971,499 |
| 2024-11-22 | 2024-11-20 | 1.846 | 11,314,050 | -49,841 | 0.15% | 20,884,000 |
| 2024-11-21 | 2024-11-19 | 1.866 | 11,363,891 | +682,830 | 0.15% | 21,203,999 |
| 2024-11-20 | 2024-11-18 | 1.796 | 10,681,061 | +209,335 | 0.14% | 19,179,850 |
| 2024-11-18 | 2024-11-14 | 1.665 | 10,471,726 | +104,667 | 0.14% | 17,438,300 |
| 2024-11-15 | 2024-11-13 | 1.725 | 10,367,059 | -4,984 | 0.14% | 17,888,000 |
| 2024-11-14 | 2024-11-12 | 1.695 | 10,372,043 | +99,683 | 0.14% | 17,584,450 |
| 2024-11-13 | 2024-11-11 | 1.735 | 10,272,360 | +189,398 | 0.14% | 17,827,650 |
| 2024-11-11 | 2024-11-07 | 1.806 | 10,082,962 | +294,066 | 0.13% | 18,207,001 |
| 2024-11-08 | 2024-11-06 | 1.746 | 9,788,896 | +214,319 | 0.13% | 17,086,800 |
| 2024-11-07 | 2024-11-05 | 1.806 | 9,574,577 | +19,937 | 0.13% | 17,289,000 |
| 2024-11-06 | 2024-11-04 | 1.856 | 9,554,640 | +9,968 | 0.13% | 17,732,249 |
| 2024-11-05 | 2024-11-01 | 1.876 | 9,544,672 | -383,780 | 0.13% | 17,905,250 |
| 2024-11-04 | 2024-10-31 | 1.966 | 9,928,452 | +139,556 | 0.13% | 19,521,599 |
| 2024-11-01 | 2024-10-30 | 1.996 | 9,788,896 | +9,968 | 0.13% | 19,541,800 |
| 2024-10-31 | 2024-10-29 | 2.026 | 9,778,928 | -49,841 | 0.13% | 19,816,201 |
| 2024-10-30 | 2024-10-28 | 1.976 | 9,828,769 | +34,889 | 0.13% | 19,424,200 |
| 2024-10-29 | 2024-10-25 | 1.986 | 9,793,880 | +249,208 | 0.13% | 19,453,500 |
| 2024-10-28 | 2024-10-24 | 1.986 | 9,544,672 | +189,398 | 0.13% | 18,958,500 |
| 2024-10-25 | 2024-10-23 | 2.187 | 9,355,274 | +772,545 | 0.12% | 20,459,301 |
| 2024-10-24 | 2024-10-22 | 2.327 | 8,582,729 | -139,556 | 0.11% | 19,975,201 |
| 2024-10-23 | 2024-10-21 | 1.946 | 8,722,285 | -84,731 | 0.12% | 16,975,000 |
| 2024-10-22 | 2024-10-18 | 1.806 | 8,807,016 | -184,414 | 0.12% | 15,903,000 |
| 2024-10-21 | 2024-10-17 | 1.705 | 8,991,430 | -39,873 | 0.12% | 15,334,000 |
| 2024-10-15 | 2024-10-10 | 1.655 | 9,031,303 | -19,937 | 0.12% | 14,949,000 |
| 2024-10-10 | 2024-10-08 | 1.585 | 9,051,240 | -44,857 | 0.12% | 14,346,400 |
| 2024-10-09 | 2024-10-07 | 1.705 | 9,096,097 | +214,319 | 0.12% | 15,512,500 |
| 2024-10-08 | 2024-10-04 | 1.645 | 8,881,778 | -9,969 | 0.12% | 14,612,400 |
| 2024-10-07 | 2024-10-03 | 1.525 | 8,891,747 | +29,905 | 0.12% | 13,558,401 |
| 2024-10-04 | 2024-10-02 | 1.645 | 8,861,842 | +139,557 | 0.12% | 14,579,601 |
| 2024-10-03 | 2024-09-30 | 1.645 | 8,722,285 | +717,719 | 0.12% | 14,350,000 |
| 2024-10-02 | 2024-09-27 | 1.685 | 8,004,566 | +34,890 | 0.11% | 13,490,401 |
| 2024-09-30 | 2024-09-26 | 1.695 | 7,969,676 | -129,589 | 0.11% | 13,511,549 |
| 2024-09-27 | 2024-09-25 | 1.495 | 8,099,265 | +79,747 | 0.11% | 12,106,250 |
| 2024-09-26 | 2024-09-24 | 1.545 | 8,019,518 | +34,889 | 0.11% | 12,389,300 |
| 2024-09-25 | 2024-09-23 | 1.455 | 7,984,629 | -104,667 | 0.11% | 11,614,500 |
| 2024-09-24 | 2024-09-20 | 1.344 | 8,089,296 | +44,857 | 0.11% | 10,874,099 |
| 2024-09-23 | 2024-09-19 | 1.324 | 8,044,439 | +44,858 | 0.11% | 10,652,400 |
| 2024-09-20 | 2024-09-17 | 1.344 | 7,999,581 | +39,873 | 0.11% | 10,753,499 |
| 2024-09-19 | 2024-09-16 | 1.384 | 7,959,708 | +4,984 | 0.11% | 11,019,300 |
| 2024-09-17 | 2024-09-13 | 1.394 | 7,954,724 | +29,905 | 0.10% | 11,092,200 |
| 2024-09-16 | 2024-09-12 | 1.495 | 7,924,819 | -109,652 | 0.10% | 11,845,500 |
| 2024-09-13 | 2024-09-11 | 1.364 | 8,034,471 | +49,842 | 0.11% | 10,961,601 |
| 2024-09-11 | 2024-09-09 | 1.354 | 7,984,629 | -39,873 | 0.11% | 10,813,500 |
| 2024-09-10 | 2024-09-05 | 1.488 | 8,024,502 | -29,905 | 0.11% | 11,938,199 |
| 2024-09-09 | 2024-09-04 | 1.468 | 8,054,407 | +71,041 | 0.11% | 11,820,761 |
| 2024-09-05 | 2024-09-03 | 1.528 | 7,983,366 | +14,922 | 0.11% | 12,198,000 |
| 2024-09-04 | 2024-09-02 | 1.558 | 7,968,444 | +4,974 | 0.11% | 12,415,500 |
| 2024-08-30 | 2024-08-28 | 1.558 | 7,963,470 | +89,533 | 0.11% | 12,407,750 |
| 2024-08-29 | 2024-08-27 | 1.578 | 7,873,937 | -4,974 | 0.10% | 12,426,550 |
| 2024-08-28 | 2024-08-26 | 1.649 | 7,878,911 | +24,870 | 0.10% | 12,988,800 |
| 2024-08-27 | 2024-08-23 | 1.679 | 7,854,041 | -198,962 | 0.10% | 13,184,651 |
| 2024-08-26 | 2024-08-22 | 1.669 | 8,053,003 | +198,962 | 0.11% | 13,437,700 |
| 2024-08-23 | 2024-08-21 | 1.699 | 7,854,041 | -39,792 | 0.10% | 13,342,551 |
| 2024-08-22 | 2024-08-20 | 1.699 | 7,893,833 | +49,741 | 0.10% | 13,410,150 |
| 2024-08-21 | 2024-08-19 | 1.608 | 7,844,092 | +89,533 | 0.10% | 12,615,999 |
| 2024-08-20 | 2024-08-16 | 1.970 | 7,754,559 | -14,923 | 0.10% | 15,278,199 |
| 2024-08-15 | 2024-08-13 | 1.910 | 7,769,482 | +9,949 | 0.10% | 14,839,001 |
| 2024-08-13 | 2024-08-09 | 1.920 | 7,759,533 | +4,974 | 0.10% | 14,897,999 |
| 2024-08-12 | 2024-08-08 | 1.890 | 7,754,559 | +9,948 | 0.10% | 14,654,599 |
| 2024-08-09 | 2024-08-07 | 1.950 | 7,744,611 | +89,533 | 0.10% | 15,102,900 |
| 2024-08-08 | 2024-08-06 | 1.930 | 7,655,078 | +9,948 | 0.10% | 14,774,400 |
| 2024-08-07 | 2024-08-05 | 1.910 | 7,645,130 | +39,792 | 0.10% | 14,601,500 |
| 2024-08-06 | 2024-08-02 | 2.041 | 7,605,338 | +24,871 | 0.10% | 15,519,351 |
| 2024-08-05 | 2024-08-01 | 2.151 | 7,580,467 | +94,507 | 0.10% | 16,306,800 |
| 2024-07-23 | 2024-07-19 | 2.242 | 7,485,960 | -4,974 | 0.10% | 16,780,750 |
| 2024-07-19 | 2024-07-17 | 2.292 | 7,490,934 | -44,767 | 0.10% | 17,168,400 |
| 2024-07-18 | 2024-07-16 | 2.312 | 7,535,701 | +4,974 | 0.10% | 17,422,501 |
| 2024-07-17 | 2024-07-15 | 2.312 | 7,530,727 | -64,662 | 0.10% | 17,411,001 |
| 2024-07-16 | 2024-07-12 | 2.332 | 7,595,389 | +29,844 | 0.10% | 17,713,199 |
| 2024-07-15 | 2024-07-11 | 2.362 | 7,565,545 | +44,766 | 0.10% | 17,871,750 |
| 2024-07-12 | 2024-07-10 | 2.352 | 7,520,779 | -19,896 | 0.10% | 17,690,401 |
| 2024-07-11 | 2024-07-09 | 2.433 | 7,540,675 | -19,896 | 0.10% | 18,343,601 |
| 2024-07-09 | 2024-07-05 | 2.433 | 7,560,571 | +24,870 | 0.10% | 18,392,000 |
| 2024-07-08 | 2024-07-04 | 2.523 | 7,535,701 | +9,948 | 0.10% | 19,013,251 |
| 2024-07-05 | 2024-07-03 | 2.533 | 7,525,753 | +24,871 | 0.10% | 19,063,801 |
| 2024-07-03 | 2024-06-28 | 2.624 | 7,500,882 | -4,974 | 0.10% | 19,679,399 |
| 2024-06-27 | 2024-06-25 | 2.604 | 7,505,856 | +4,974 | 0.10% | 19,541,549 |
| 2024-06-26 | 2024-06-24 | 2.674 | 7,500,882 | -9,948 | 0.10% | 20,056,399 |
| 2024-06-24 | 2024-06-20 | 2.754 | 7,510,830 | +4,974 | 0.10% | 20,686,999 |
| 2024-06-21 | 2024-06-19 | 2.724 | 7,505,856 | +4,974 | 0.10% | 20,446,949 |
| 2024-06-20 | 2024-06-18 | 2.664 | 7,500,882 | +24,870 | 0.10% | 19,980,999 |
| 2024-06-18 | 2024-06-14 | 2.684 | 7,476,012 | -29,844 | 0.10% | 20,065,050 |
| 2024-06-17 | 2024-06-13 | 2.654 | 7,505,856 | +114,403 | 0.10% | 19,918,799 |
| 2024-06-14 | 2024-06-12 | 2.734 | 7,391,453 | -29,844 | 0.10% | 20,209,600 |
| 2024-06-13 | 2024-06-11 | 2.694 | 7,421,297 | +39,792 | 0.10% | 19,992,799 |
| 2024-06-12 | 2024-06-07 | 2.855 | 7,381,505 | -19,896 | 0.10% | 21,072,800 |
| 2024-06-11 | 2024-06-06 | 2.935 | 7,401,401 | +223,833 | 0.10% | 21,724,800 |
| 2024-06-07 | 2024-06-05 | 2.835 | 7,177,568 | +24,870 | 0.09% | 20,346,299 |
| 2024-06-06 | 2024-06-04 | 2.955 | 7,152,698 | +34,818 | 0.09% | 21,138,600 |
| 2024-06-05 | 2024-06-03 | 3.046 | 7,117,880 | -4,974 | 0.09% | 21,679,651 |
| 2024-06-04 | 2024-05-31 | 2.965 | 7,122,854 | -19,896 | 0.09% | 21,122,001 |
| 2024-06-03 | 2024-05-30 | 2.835 | 7,142,750 | +9,948 | 0.09% | 20,247,600 |
| 2024-05-31 | 2024-05-29 | 2.975 | 7,132,802 | -29,844 | 0.09% | 21,223,200 |
| 2024-05-29 | 2024-05-27 | 2.764 | 7,162,646 | -44,767 | 0.09% | 19,799,999 |
| 2024-05-24 | 2024-05-22 | 2.754 | 7,207,413 | -9,948 | 0.10% | 19,851,301 |
| 2024-05-23 | 2024-05-21 | 2.825 | 7,217,361 | -34,818 | 0.10% | 20,386,550 |
| 2024-05-22 | 2024-05-20 | 2.784 | 7,252,179 | -14,922 | 0.10% | 20,193,299 |
| 2024-05-21 | 2024-05-17 | 2.654 | 7,267,101 | -9,949 | 0.10% | 19,285,199 |
| 2024-05-20 | 2024-05-16 | 2.604 | 7,277,050 | -94,507 | 0.10% | 18,945,851 |
| 2024-05-17 | 2024-05-14 | 2.563 | 7,371,557 | -144,247 | 0.10% | 18,895,501 |
| 2024-05-13 | 2024-05-09 | 2.342 | 7,515,804 | +29,844 | 0.10% | 17,603,149 |
| 2024-05-10 | 2024-05-08 | 2.232 | 7,485,960 | +134,300 | 0.10% | 16,705,500 |
| 2024-05-08 | 2024-05-06 | 2.302 | 7,351,660 | -24,871 | 0.10% | 16,923,099 |
| 2024-05-07 | 2024-05-03 | 2.282 | 7,376,531 | -19,896 | 0.10% | 16,832,051 |
| 2024-05-06 | 2024-05-02 | 2.031 | 7,396,427 | -19,896 | 0.10% | 15,018,700 |
| 2024-05-03 | 2024-04-30 | 2.061 | 7,416,323 | -4,974 | 0.10% | 15,282,749 |
| 2024-05-02 | 2024-04-29 | 1.980 | 7,421,297 | -104,456 | 0.10% | 14,696,199 |
| 2024-04-30 | 2024-04-26 | 1.960 | 7,525,753 | +114,404 | 0.10% | 14,751,751 |
| 2024-04-26 | 2024-04-24 | 2.051 | 7,411,349 | -9,948 | 0.10% | 15,198,000 |
| 2024-04-25 | 2024-04-23 | 2.010 | 7,421,297 | -9,948 | 0.10% | 14,919,999 |
| 2024-04-19 | 2024-04-17 | 1.940 | 7,431,245 | -14,923 | 0.10% | 14,417,099 |
| 2024-04-18 | 2024-04-16 | 2.000 | 7,446,168 | -4,974 | 0.10% | 14,895,151 |
| 2024-04-17 | 2024-04-15 | 2.091 | 7,451,142 | -14,922 | 0.10% | 15,579,201 |
| 2024-04-15 | 2024-04-11 | 2.071 | 7,466,064 | -74,611 | 0.10% | 15,460,300 |
| 2024-04-12 | 2024-04-10 | 1.970 | 7,540,675 | -34,818 | 0.10% | 14,856,800 |
| 2024-04-11 | 2024-04-09 | 1.930 | 7,575,493 | +9,948 | 0.10% | 14,620,800 |
| 2024-04-10 | 2024-04-08 | 1.950 | 7,565,545 | -4,974 | 0.10% | 14,753,700 |
| 2024-04-08 | 2024-04-03 | 1.950 | 7,570,519 | +89,533 | 0.10% | 14,763,400 |
| 2024-04-05 | 2024-04-02 | 1.890 | 7,480,986 | -134,300 | 0.10% | 14,137,600 |
| 2024-04-03 | 2024-03-28 | 1.739 | 7,615,286 | -268,599 | 0.10% | 13,243,151 |
| 2024-04-02 | 2024-03-27 | 1.759 | 7,883,885 | +39,793 | 0.10% | 13,868,750 |
| 2024-03-28 | 2024-03-26 | 1.699 | 7,844,092 | +14,922 | 0.10% | 13,325,649 |
| 2024-03-27 | 2024-03-25 | 1.729 | 7,829,170 | -144,248 | 0.10% | 13,536,400 |
| 2024-03-26 | 2024-03-22 | 1.659 | 7,973,418 | -84,559 | 0.11% | 13,224,750 |
| 2024-03-25 | 2024-03-21 | 1.659 | 8,057,977 | -4,974 | 0.11% | 13,365,000 |
| 2024-03-22 | 2024-03-20 | 1.649 | 8,062,951 | -9,948 | 0.11% | 13,292,200 |
| 2024-03-21 | 2024-03-19 | 1.598 | 8,072,899 | +14,922 | 0.11% | 12,902,850 |
| 2024-03-20 | 2024-03-18 | 1.568 | 8,057,977 | -198,962 | 0.11% | 12,636,000 |
| 2024-03-19 | 2024-03-15 | 1.538 | 8,256,939 | -69,637 | 0.11% | 12,698,999 |
| 2024-03-18 | 2024-03-14 | 1.498 | 8,326,576 | +288,495 | 0.11% | 12,471,300 |
| 2024-03-15 | 2024-03-13 | 1.588 | 8,038,081 | +9,948 | 0.11% | 12,766,400 |
| 2024-03-14 | 2024-03-12 | 1.578 | 8,028,133 | +34,819 | 0.11% | 12,669,901 |
| 2024-03-13 | 2024-03-11 | 1.649 | 7,993,314 | +392,951 | 0.11% | 13,177,400 |
| 2024-03-12 | 2024-03-08 | 1.940 | 7,600,363 | -353,159 | 0.10% | 14,745,199 |
| 2024-03-11 | 2024-03-07 | 1.819 | 7,953,522 | +59,689 | 0.11% | 14,470,951 |
| 2024-03-08 | 2024-03-06 | 1.870 | 7,893,833 | +34,818 | 0.10% | 14,759,100 |
| 2024-03-07 | 2024-03-05 | 1.840 | 7,859,015 | +159,170 | 0.10% | 14,457,001 |
| 2024-03-06 | 2024-03-04 | 1.940 | 7,699,845 | -79,585 | 0.10% | 14,938,201 |
| 2024-03-05 | 2024-03-01 | 1.829 | 7,779,430 | +333,262 | 0.10% | 14,232,401 |
| 2024-03-04 | 2024-02-29 | 1.920 | 7,446,168 | +74,611 | 0.10% | 14,296,351 |
| 2024-03-01 | 2024-02-28 | 1.960 | 7,371,557 | -169,118 | 0.10% | 14,449,501 |
| 2024-02-29 | 2024-02-27 | 1.850 | 7,540,675 | +74,611 | 0.10% | 13,947,200 |
| 2024-02-28 | 2024-02-26 | 1.890 | 7,466,064 | -119,377 | 0.10% | 14,109,400 |
| 2024-02-27 | 2024-02-23 | 2.061 | 7,585,441 | +198,962 | 0.10% | 15,631,249 |
| 2024-02-26 | 2024-02-22 | 2.081 | 7,386,479 | -29,844 | 0.10% | 15,369,750 |
| 2024-02-23 | 2024-02-21 | 2.020 | 7,416,323 | -29,845 | 0.10% | 14,984,549 |
| 2024-02-22 | 2024-02-20 | 2.051 | 7,446,168 | +59,689 | 0.10% | 15,269,401 |
| 2024-02-21 | 2024-02-19 | 2.101 | 7,386,479 | -19,896 | 0.10% | 15,518,250 |
| 2024-02-16 | 2024-02-14 | 1.960 | 7,406,375 | -9,948 | 0.10% | 14,517,750 |
| 2024-02-08 | 2024-02-06 | 1.970 | 7,416,323 | -4,974 | 0.10% | 14,611,799 |
| 2024-02-07 | 2024-02-05 | 1.940 | 7,421,297 | +59,688 | 0.10% | 14,397,799 |
| 2024-02-06 | 2024-02-02 | 2.031 | 7,361,609 | -54,714 | 0.10% | 14,948,001 |
| 2024-02-05 | 2024-02-01 | 1.970 | 7,416,323 | -9,948 | 0.10% | 14,611,799 |
| 2024-02-02 | 2024-01-31 | 1.890 | 7,426,271 | +4,974 | 0.10% | 14,034,199 |
| 2024-01-29 | 2024-01-25 | 1.970 | 7,421,297 | -9,948 | 0.10% | 14,621,599 |
| 2024-01-26 | 2024-01-24 | 1.930 | 7,431,245 | -19,897 | 0.10% | 14,342,399 |
| 2024-01-25 | 2024-01-23 | 1.870 | 7,451,142 | +4,974 | 0.10% | 13,931,401 |
| 2024-01-24 | 2024-01-22 | 1.840 | 7,446,168 | -323,314 | 0.10% | 13,697,551 |
| 2024-01-23 | 2024-01-19 | 1.950 | 7,769,482 | -4,974 | 0.10% | 15,151,401 |
| 2024-01-22 | 2024-01-18 | 2.000 | 7,774,456 | -4,974 | 0.10% | 15,551,851 |
| 2024-01-19 | 2024-01-17 | 2.010 | 7,779,430 | +134,300 | 0.10% | 15,640,001 |
| 2024-01-18 | 2024-01-16 | 2.031 | 7,645,130 | +333,262 | 0.10% | 15,523,700 |
| 2024-01-17 | 2024-01-15 | 2.000 | 7,311,868 | -34,818 | 0.10% | 14,626,500 |
| 2024-01-16 | 2024-01-12 | 1.910 | 7,346,686 | -4,974 | 0.10% | 14,031,499 |
| 2024-01-15 | 2024-01-11 | 1.870 | 7,351,660 | -159,170 | 0.10% | 13,745,399 |
| 2024-01-12 | 2024-01-10 | 1.739 | 7,510,830 | -19,897 | 0.10% | 13,061,499 |
| 2024-01-11 | 2024-01-09 | 1.669 | 7,530,727 | -9,948 | 0.10% | 12,566,201 |
| 2024-01-10 | 2024-01-08 | 1.618 | 7,540,675 | +19,896 | 0.10% | 12,203,800 |
| 2024-01-08 | 2024-01-04 | 1.628 | 7,520,779 | -19,896 | 0.10% | 12,247,201 |
| 2024-01-03 | 2023-12-29 | 1.729 | 7,540,675 | -9,948 | 0.10% | 13,037,600 |
| 2023-12-29 | 2023-12-27 | 1.719 | 7,550,623 | -79,585 | 0.10% | 12,978,900 |
| 2023-12-28 | 2023-12-22 | 1.789 | 7,630,208 | -4,974 | 0.10% | 13,652,600 |
| 2023-12-22 | 2023-12-20 | 1.679 | 7,635,182 | -9,948 | 0.10% | 12,817,250 |
| 2023-12-21 | 2023-12-19 | 1.739 | 7,645,130 | -44,767 | 0.10% | 13,295,050 |
| 2023-12-19 | 2023-12-15 | 1.679 | 7,689,897 | -9,948 | 0.10% | 12,909,101 |
| 2023-12-13 | 2023-12-11 | 1.588 | 7,699,845 | +9,948 | 0.10% | 12,229,201 |
| 2023-12-08 | 2023-12-06 | 1.659 | 7,689,897 | +139,274 | 0.10% | 12,754,501 |
| 2023-12-07 | 2023-12-05 | 1.719 | 7,550,623 | -9,948 | 0.10% | 12,978,900 |
| 2023-12-06 | 2023-12-04 | 1.719 | 7,560,571 | -119,377 | 0.10% | 12,996,000 |
| 2023-12-05 | 2023-12-01 | 1.669 | 7,679,948 | -9,949 | 0.10% | 12,815,199 |
| 2023-11-30 | 2023-11-28 | 1.598 | 7,689,897 | +59,689 | 0.10% | 12,290,701 |
| 2023-11-29 | 2023-11-27 | 1.679 | 7,630,208 | -24,870 | 0.10% | 12,808,900 |
| 2023-11-24 | 2023-11-22 | 1.618 | 7,655,078 | +4,974 | 0.10% | 12,388,950 |
| 2023-11-23 | 2023-11-21 | 1.669 | 7,650,104 | -39,793 | 0.10% | 12,765,400 |
| 2023-11-20 | 2023-11-16 | 1.508 | 7,689,897 | +19,897 | 0.10% | 11,595,001 |
| 2023-11-16 | 2023-11-14 | 1.508 | 7,670,000 | -4,974 | 0.10% | 11,565,000 |
| 2023-11-15 | 2023-11-13 | 1.508 | 7,674,974 | -164,144 | 0.10% | 11,572,499 |
| 2023-11-14 | 2023-11-10 | 1.387 | 7,839,118 | +4,974 | 0.10% | 10,874,400 |
| 2023-11-08 | 2023-11-06 | 1.387 | 7,834,144 | +169,118 | 0.10% | 10,867,500 |
| 2023-11-07 | 2023-11-03 | 1.417 | 7,665,026 | -19,896 | 0.10% | 10,864,050 |
| 2023-10-31 | 2023-10-27 | 1.317 | 7,684,922 | +19,896 | 0.10% | 10,119,749 |
| 2023-10-30 | 2023-10-26 | 1.387 | 7,665,026 | -9,948 | 0.10% | 10,632,900 |
| 2023-10-25 | 2023-10-20 | 1.277 | 7,674,974 | -4,974 | 0.10% | 9,798,050 |
| 2023-10-19 | 2023-10-17 | 1.267 | 7,679,948 | -79,585 | 0.10% | 9,727,199 |
| 2023-10-17 | 2023-10-13 | 1.317 | 7,759,533 | -2,984,436 | 0.10% | 10,217,999 |
| 2023-10-11 | 2023-10-09 | 1.387 | 10,743,969 | -4,974 | 0.14% | 14,904,000 |
| 2023-10-05 | 2023-10-03 | 1.377 | 10,748,943 | +134,299 | 0.14% | 14,802,849 |
| 2023-10-04 | 2023-09-29 | 1.538 | 10,614,644 | -129,325 | 0.14% | 16,325,100 |
| 2023-10-03 | 2023-09-28 | 1.397 | 10,743,969 | -39,793 | 0.14% | 15,012,000 |
| 2023-09-29 | 2023-09-27 | 1.427 | 10,783,762 | -69,637 | 0.14% | 15,392,800 |
| 2023-09-28 | 2023-09-26 | 1.427 | 10,853,399 | -144,247 | 0.14% | 15,492,201 |
| 2023-09-27 | 2023-09-25 | 1.277 | 10,997,646 | +34,818 | 0.15% | 14,039,850 |
| 2023-09-25 | 2023-09-21 | 1.186 | 10,962,828 | +89,533 | 0.14% | 13,003,600 |
| 2023-09-22 | 2023-09-20 | 1.226 | 10,873,295 | -1,163,930 | 0.14% | 13,334,600 |
| 2023-09-20 | 2023-09-18 | 1.136 | 12,037,225 | -397,925 | 0.16% | 13,673,000 |
| 2023-09-19 | 2023-09-15 | 1.196 | 12,435,150 | +44,767 | 0.16% | 14,875,000 |
| 2023-09-18 | 2023-09-14 | 1.166 | 12,390,383 | -198,963 | 0.16% | 14,447,800 |
| 2023-09-15 | 2023-09-13 | 1.076 | 12,589,346 | -74,610 | 0.17% | 13,540,851 |
| 2023-09-14 | 2023-09-12 | 1.055 | 12,663,956 | +218,858 | 0.17% | 13,366,500 |
| 2023-09-13 | 2023-09-11 | 1.106 | 12,445,098 | -114,403 | 0.16% | 13,761,000 |
| 2023-09-11 | 2023-09-06 | 1.066 | 12,559,501 | -527,250 | 0.17% | 13,382,500 |
| 2023-09-07 | 2023-09-05 | 1.005 | 13,086,751 | -64,663 | 0.17% | 13,154,999 |
| 2023-09-06 | 2023-09-04 | 0.975 | 13,151,414 | -596,887 | 0.17% | 12,823,400 |
| 2023-09-04 | 2023-08-30 | 0.905 | 13,748,301 | +1,084,345 | 0.18% | 12,438,000 |
| 2023-08-31 | 2023-08-29 | 0.905 | 12,663,956 | -99,482 | 0.17% | 11,457,000 |
| 2023-08-24 | 2023-08-22 | 0.945 | 12,763,438 | -69,636 | 0.17% | 12,060,200 |
| 2023-08-23 | 2023-08-21 | 0.935 | 12,833,074 | -129,326 | 0.17% | 11,997,000 |
| 2023-08-18 | 2023-08-16 | 0.905 | 12,962,400 | -19,896 | 0.17% | 11,727,000 |
| 2023-08-17 | 2023-08-15 | 0.915 | 12,982,296 | -39,793 | 0.17% | 11,875,500 |
| 2023-08-15 | 2023-08-11 | 0.834 | 13,022,089 | -1,173,878 | 0.17% | 10,864,700 |
| 2023-08-14 | 2023-08-10 | 0.945 | 14,195,967 | -109,429 | 0.19% | 13,413,800 |
| 2023-08-07 | 2023-08-03 | 0.905 | 14,305,396 | -213,885 | 0.19% | 12,942,000 |
| 2023-08-04 | 2023-08-02 | 0.905 | 14,519,281 | -79,585 | 0.19% | 13,135,500 |
| 2023-08-03 | 2023-08-01 | 0.885 | 14,598,866 | +49,741 | 0.19% | 12,914,000 |
| 2023-08-01 | 2023-07-28 | 0.875 | 14,549,125 | -9,948 | 0.19% | 12,723,750 |
| 2023-07-31 | 2023-07-27 | 0.885 | 14,559,073 | -54,715 | 0.19% | 12,878,800 |
| 2023-07-26 | 2023-07-24 | 0.784 | 14,613,788 | +49,741 | 0.19% | 11,458,200 |
| 2023-07-25 | 2023-07-21 | 0.804 | 14,564,047 | +69,637 | 0.19% | 11,712,000 |
| 2023-07-19 | 2023-07-14 | 0.814 | 14,494,410 | +9,948 | 0.19% | 11,801,700 |
| 2023-07-11 | 2023-07-07 | 0.804 | 14,484,462 | +39,792 | 0.19% | 11,648,000 |
| 2023-07-07 | 2023-07-05 | 0.804 | 14,444,670 | +114,404 | 0.19% | 11,616,000 |
| 2023-07-05 | 2023-07-03 | 0.844 | 14,330,266 | +39,792 | 0.19% | 12,100,200 |
| 2023-07-03 | 2023-06-29 | 0.814 | 14,290,474 | +114,403 | 0.19% | 11,635,650 |
| 2023-06-30 | 2023-06-28 | 0.804 | 14,176,071 | +248,703 | 0.19% | 11,400,000 |
| 2023-06-29 | 2023-06-27 | 0.814 | 13,927,368 | +19,897 | 0.18% | 11,340,000 |
| 2023-06-28 | 2023-06-26 | 0.824 | 13,907,471 | +34,818 | 0.18% | 11,463,600 |
| 2023-06-27 | 2023-06-23 | 0.834 | 13,872,653 | -14,922 | 0.18% | 11,574,350 |
| 2023-06-26 | 2023-06-21 | 0.834 | 13,887,575 | +24,870 | 0.18% | 11,586,800 |
| 2023-06-23 | 2023-06-20 | 0.854 | 13,862,705 | +19,896 | 0.18% | 11,844,750 |
| 2023-06-21 | 2023-06-19 | 0.875 | 13,842,809 | +9,949 | 0.18% | 12,106,050 |
| 2023-06-19 | 2023-06-15 | 0.905 | 13,832,860 | -253,678 | 0.18% | 12,514,500 |
| 2023-06-15 | 2023-06-13 | 0.915 | 14,086,538 | -49,740 | 0.19% | 12,885,600 |
| 2023-06-12 | 2023-06-08 | 0.915 | 14,136,278 | -203,937 | 0.19% | 12,931,100 |
| 2023-06-09 | 2023-06-07 | 0.895 | 14,340,215 | -39,792 | 0.19% | 12,829,350 |
| 2023-06-06 | 2023-06-02 | 0.915 | 14,380,007 | -268,599 | 0.19% | 13,154,050 |
| 2023-06-05 | 2023-06-01 | 0.834 | 14,648,606 | -9,948 | 0.19% | 12,221,750 |
| 2023-05-31 | 2023-05-29 | 0.824 | 14,658,554 | -9,949 | 0.19% | 12,082,700 |
| 2023-05-30 | 2023-05-25 | 0.824 | 14,668,503 | -2,288,067 | 0.19% | 12,090,900 |
| 2023-05-29 | 2023-05-24 | 0.844 | 16,956,570 | +4,974 | 0.22% | 14,317,800 |
| 2023-05-23 | 2023-05-19 | 0.854 | 16,951,596 | -64,663 | 0.22% | 14,484,000 |
| 2023-05-22 | 2023-05-18 | 0.864 | 17,016,259 | -9,948 | 0.23% | 14,710,300 |
| 2023-05-17 | 2023-05-15 | 0.885 | 17,026,207 | -9,948 | 0.23% | 15,061,200 |
| 2023-05-12 | 2023-05-10 | 0.864 | 17,036,155 | +99,481 | 0.23% | 14,727,500 |
| 2023-05-10 | 2023-05-08 | 0.844 | 16,936,674 | +9,948 | 0.22% | 14,301,000 |
| 2023-05-04 | 2023-05-02 | 0.844 | 16,926,726 | +696,369 | 0.22% | 14,292,600 |
| 2023-04-28 | 2023-04-26 | 0.834 | 16,230,357 | +19,896 | 0.21% | 13,541,450 |
| 2023-04-27 | 2023-04-25 | 0.824 | 16,210,461 | +49,741 | 0.21% | 13,361,900 |
| 2023-04-19 | 2023-04-17 | 0.875 | 16,160,720 | +9,948 | 0.21% | 14,133,150 |
| 2023-04-18 | 2023-04-14 | 0.895 | 16,150,772 | +238,754 | 0.21% | 14,449,150 |
| 2023-04-17 | 2023-04-13 | 0.875 | 15,912,018 | +19,897 | 0.21% | 13,915,650 |
| 2023-04-14 | 2023-04-12 | 0.844 | 15,892,121 | +522,276 | 0.21% | 13,419,000 |
| 2023-04-13 | 2023-04-11 | 0.844 | 15,369,845 | +49,741 | 0.20% | 12,978,000 |
| 2023-04-06 | 2023-04-03 | 0.834 | 15,320,104 | +9,948 | 0.20% | 12,782,000 |
| 2023-03-29 | 2023-03-27 | 0.844 | 15,310,156 | +9,948 | 0.20% | 12,927,600 |
| 2023-03-28 | 2023-03-24 | 0.875 | 15,300,208 | +4,974 | 0.20% | 13,380,600 |
| 2023-03-27 | 2023-03-23 | 0.915 | 15,295,234 | -49,741 | 0.20% | 13,991,250 |
| 2023-03-22 | 2023-03-20 | 0.885 | 15,344,975 | +4,974 | 0.20% | 13,574,000 |
| 2023-03-21 | 2023-03-17 | 0.895 | 15,340,001 | +537,199 | 0.20% | 13,723,800 |
| 2023-03-20 | 2023-03-16 | 0.864 | 14,802,802 | +9,948 | 0.20% | 12,796,800 |
| 2023-03-17 | 2023-03-15 | 0.875 | 14,792,854 | +512,328 | 0.20% | 12,936,900 |
| 2023-03-16 | 2023-03-14 | 0.875 | 14,280,526 | +39,793 | 0.19% | 12,488,850 |
| 2023-03-14 | 2023-03-10 | 0.864 | 14,240,733 | -154,196 | 0.19% | 12,310,900 |
| 2023-03-13 | 2023-03-09 | 0.895 | 14,394,929 | +9,948 | 0.19% | 12,878,300 |
| 2023-03-09 | 2023-03-07 | 0.915 | 14,384,981 | -19,896 | 0.19% | 13,158,600 |
| 2023-03-07 | 2023-03-03 | 0.895 | 14,404,877 | +621,757 | 0.19% | 12,887,200 |
| 2023-03-03 | 2023-03-01 | 0.905 | 13,783,120 | -4,974 | 0.18% | 12,469,500 |
| 2023-03-02 | 2023-02-28 | 0.935 | 13,788,094 | +19,896 | 0.18% | 12,889,800 |
| 2023-03-01 | 2023-02-27 | 0.854 | 13,768,198 | -696,368 | 0.18% | 11,764,000 |
| 2023-02-28 | 2023-02-24 | 0.995 | 14,464,566 | +974,916 | 0.19% | 14,394,600 |
| 2023-02-27 | 2023-02-23 | 1.025 | 13,489,650 | -29,845 | 0.18% | 13,831,200 |
| 2023-02-21 | 2023-02-17 | 0.895 | 13,519,495 | +9,948 | 0.18% | 12,095,100 |
| 2023-02-17 | 2023-02-15 | 0.895 | 13,509,547 | +9,949 | 0.18% | 12,086,200 |
| 2023-02-16 | 2023-02-14 | 0.895 | 13,499,598 | +9,948 | 0.18% | 12,077,300 |
| 2023-02-15 | 2023-02-13 | 0.905 | 13,489,650 | +39,792 | 0.18% | 12,204,000 |
| 2023-02-14 | 2023-02-10 | 0.935 | 13,449,858 | -198,962 | 0.18% | 12,573,600 |
| 2023-02-08 | 2023-02-06 | 0.915 | 13,648,820 | +9,948 | 0.18% | 12,485,200 |
| 2023-02-07 | 2023-02-03 | 0.965 | 13,638,872 | +9,948 | 0.18% | 13,161,600 |
| 2023-02-06 | 2023-02-02 | 1.035 | 13,628,924 | +19,896 | 0.18% | 14,111,000 |
| 2023-02-03 | 2023-02-01 | 1.035 | 13,609,028 | +29,845 | 0.18% | 14,090,400 |
| 2023-02-02 | 2023-01-31 | 0.995 | 13,579,183 | +9,948 | 0.18% | 13,513,500 |
| 2023-02-01 | 2023-01-30 | 1.015 | 13,569,235 | -492,432 | 0.18% | 13,776,400 |
| 2023-01-30 | 2023-01-26 | 1.076 | 14,061,667 | -69,637 | 0.19% | 15,124,450 |
| 2023-01-20 | 2023-01-18 | 0.965 | 14,131,304 | +9,948 | 0.19% | 13,636,800 |
| 2023-01-18 | 2023-01-16 | 0.945 | 14,121,356 | +258,651 | 0.19% | 13,343,300 |
| 2023-01-17 | 2023-01-13 | 0.915 | 13,862,705 | +223,833 | 0.18% | 12,680,850 |
| 2023-01-16 | 2023-01-12 | 0.965 | 13,638,872 | +9,948 | 0.18% | 13,161,600 |
| 2023-01-13 | 2023-01-11 | 0.985 | 13,628,924 | -805,798 | 0.18% | 13,426,000 |
| 2023-01-11 | 2023-01-09 | 0.965 | 14,434,722 | -238,755 | 0.19% | 13,929,600 |
| 2023-01-10 | 2023-01-06 | 0.895 | 14,673,477 | -39,792 | 0.19% | 13,127,500 |
| 2023-01-06 | 2023-01-04 | 0.844 | 14,713,269 | +19,896 | 0.19% | 12,423,600 |
| 2023-01-05 | 2023-01-03 | 0.814 | 14,693,373 | -9,948 | 0.19% | 11,963,700 |
| 2022-12-29 | 2022-12-23 | 0.794 | 14,703,321 | -74,611 | 0.19% | 11,676,200 |
| 2022-12-28 | 2022-12-22 | 0.804 | 14,777,932 | +24,870 | 0.20% | 11,884,000 |
| 2022-12-23 | 2022-12-21 | 0.794 | 14,753,062 | -1,372,840 | 0.20% | 11,715,700 |
| 2022-12-22 | 2022-12-20 | 0.794 | 16,125,902 | +24,870 | 0.21% | 12,805,900 |
| 2022-12-13 | 2022-12-09 | 0.854 | 16,101,032 | -298,443 | 0.21% | 13,757,250 |
| 2022-12-07 | 2022-12-05 | 0.834 | 16,399,475 | +198,962 | 0.22% | 13,682,550 |
| 2022-12-05 | 2022-12-01 | 0.824 | 16,200,513 | +1,173,878 | 0.21% | 13,353,700 |
| 2022-12-02 | 2022-11-30 | 0.834 | 15,026,635 | -9,948 | 0.20% | 12,537,150 |
| 2022-11-29 | 2022-11-25 | 0.804 | 15,036,583 | +34,818 | 0.20% | 12,092,000 |
| 2022-11-28 | 2022-11-24 | 0.814 | 15,001,765 | -34,818 | 0.20% | 12,214,800 |
| 2022-11-25 | 2022-11-23 | 0.844 | 15,036,583 | +124,352 | 0.20% | 12,696,600 |
| 2022-11-23 | 2022-11-21 | 0.794 | 14,912,231 | -39,793 | 0.20% | 11,842,100 |
| 2022-11-22 | 2022-11-18 | 0.794 | 14,952,024 | +39,793 | 0.20% | 11,873,700 |
| 2022-11-21 | 2022-11-17 | 0.804 | 14,912,231 | +19,896 | 0.20% | 11,992,000 |
| 2022-11-17 | 2022-11-15 | 0.864 | 14,892,335 | -49,741 | 0.20% | 12,874,200 |
| 2022-11-16 | 2022-11-14 | 0.864 | 14,942,076 | -601,861 | 0.20% | 12,917,200 |
| 2022-11-15 | 2022-11-11 | 0.834 | 15,543,937 | +1,601,647 | 0.21% | 12,968,750 |
| 2022-11-14 | 2022-11-10 | 0.814 | 13,942,290 | +14,922 | 0.18% | 11,352,150 |
| 2022-11-11 | 2022-11-09 | 0.794 | 13,927,368 | +44,767 | 0.18% | 11,060,000 |
| 2022-11-09 | 2022-11-07 | 0.844 | 13,882,601 | -34,818 | 0.18% | 11,722,200 |
| 2022-11-08 | 2022-11-04 | 0.804 | 13,917,419 | -34,819 | 0.18% | 11,192,000 |
| 2022-11-07 | 2022-11-03 | 0.784 | 13,952,238 | +4,974 | 0.18% | 10,939,500 |
| 2022-11-03 | 2022-11-01 | 0.764 | 13,947,264 | +9,948 | 0.18% | 10,655,200 |
| 2022-11-02 | 2022-10-31 | 0.734 | 13,937,316 | +74,611 | 0.18% | 10,227,300 |
| 2022-10-31 | 2022-10-27 | 0.834 | 13,862,705 | -298,443 | 0.18% | 11,566,050 |
| 2022-10-28 | 2022-10-26 | 0.844 | 14,161,148 | -258,652 | 0.19% | 11,957,400 |
| 2022-10-27 | 2022-10-25 | 0.814 | 14,419,800 | +14,923 | 0.19% | 11,740,950 |
| 2022-10-26 | 2022-10-24 | 0.814 | 14,404,877 | +576,991 | 0.19% | 11,728,800 |
| 2022-10-25 | 2022-10-21 | 0.854 | 13,827,886 | -34,819 | 0.18% | 11,815,000 |
| 2022-10-24 | 2022-10-20 | 0.814 | 13,862,705 | -29,844 | 0.18% | 11,287,350 |
| 2022-10-17 | 2022-10-13 | 0.824 | 13,892,549 | +497,406 | 0.18% | 11,451,300 |
| 2022-10-14 | 2022-10-12 | 0.804 | 13,395,143 | +198,962 | 0.18% | 10,772,000 |
| 2022-10-10 | 2022-10-06 | 0.905 | 13,196,181 | +79,585 | 0.17% | 11,938,500 |
| 2022-10-07 | 2022-10-05 | 0.955 | 13,116,596 | -39,792 | 0.17% | 12,525,750 |
| 2022-10-03 | 2022-09-29 | 0.905 | 13,156,388 | +19,896 | 0.17% | 11,902,500 |
| 2022-09-28 | 2022-09-26 | 0.915 | 13,136,492 | -94,507 | 0.17% | 12,016,550 |
| 2022-09-21 | 2022-09-19 | 1.055 | 13,230,999 | +4,974 | 0.17% | 13,965,000 |
| 2022-09-19 | 2022-09-15 | 1.146 | 13,226,025 | +34,818 | 0.17% | 15,156,300 |
| 2022-09-16 | 2022-09-14 | 1.176 | 13,191,207 | -94,507 | 0.17% | 15,514,200 |
| 2022-09-15 | 2022-09-13 | 1.156 | 13,285,714 | +64,663 | 0.18% | 15,358,250 |
| 2022-09-14 | 2022-09-09 | 1.206 | 13,221,051 | -198,963 | 0.17% | 15,948,000 |
| 2022-09-13 | 2022-09-08 | 1.206 | 13,420,014 | -84,559 | 0.18% | 16,188,001 |
| 2022-09-09 | 2022-09-07 | 1.116 | 13,504,573 | +114,404 | 0.18% | 15,068,251 |
| 2022-09-08 | 2022-09-06 | 1.076 | 13,390,169 | -258,651 | 0.18% | 14,402,200 |
| 2022-09-02 | 2022-08-31 | 1.035 | 13,648,820 | +49,740 | 0.18% | 14,131,600 |
| 2022-09-01 | 2022-08-30 | 1.055 | 13,599,080 | +59,689 | 0.18% | 14,353,500 |
| 2022-08-31 | 2022-08-29 | 1.015 | 13,539,391 | -24,870 | 0.18% | 13,746,100 |
| 2022-08-30 | 2022-08-26 | 1.055 | 13,564,261 | +9,948 | 0.18% | 14,316,750 |
| 2022-08-29 | 2022-08-25 | 1.086 | 13,554,313 | -502,380 | 0.18% | 14,715,000 |
| 2022-08-26 | 2022-08-24 | 0.995 | 14,056,693 | +19,896 | 0.19% | 13,988,700 |
| 2022-08-25 | 2022-08-23 | 0.975 | 14,036,797 | +69,637 | 0.19% | 13,686,700 |
| 2022-08-24 | 2022-08-22 | 0.985 | 13,967,160 | -109,429 | 0.18% | 13,759,200 |
| 2022-08-23 | 2022-08-19 | 0.995 | 14,076,589 | +69,636 | 0.19% | 14,008,500 |
| 2022-08-22 | 2022-08-18 | 0.965 | 14,006,953 | -24,870 | 0.19% | 13,516,800 |
| 2022-08-18 | 2022-08-16 | 0.885 | 14,031,823 | -119,377 | 0.19% | 12,412,400 |
| 2022-08-16 | 2022-08-12 | 0.875 | 14,151,200 | -159,170 | 0.19% | 12,375,750 |
| 2022-08-03 | 2022-08-01 | 0.844 | 14,310,370 | -19,896 | 0.19% | 12,083,400 |
| 2022-08-02 | 2022-07-29 | 0.844 | 14,330,266 | -19,897 | 0.19% | 12,100,200 |
| 2022-08-01 | 2022-07-28 | 0.834 | 14,350,163 | -114,403 | 0.19% | 11,972,750 |
| 2022-07-29 | 2022-07-27 | 0.794 | 14,464,566 | -14,922 | 0.19% | 11,486,600 |
| 2022-07-28 | 2022-07-26 | 0.794 | 14,479,488 | -34,819 | 0.19% | 11,498,450 |
| 2022-07-27 | 2022-07-25 | 0.814 | 14,514,307 | -193,988 | 0.19% | 11,817,900 |
| 2022-07-26 | 2022-07-22 | 0.794 | 14,708,295 | +24,870 | 0.19% | 11,680,150 |
| 2022-07-25 | 2022-07-21 | 0.834 | 14,683,425 | -79,585 | 0.19% | 12,250,800 |
| 2022-07-22 | 2022-07-20 | 0.824 | 14,763,010 | -94,507 | 0.20% | 12,168,800 |
| 2022-07-21 | 2022-07-19 | 0.794 | 14,857,517 | +34,819 | 0.20% | 11,798,650 |
| 2022-07-20 | 2022-07-18 | 0.794 | 14,822,698 | -164,144 | 0.20% | 11,771,000 |
| 2022-07-19 | 2022-07-15 | 0.754 | 14,986,842 | +333,262 | 0.20% | 11,298,750 |
| 2022-07-13 | 2022-07-11 | 0.744 | 14,653,580 | -586,939 | 0.19% | 10,900,200 |
| 2022-07-12 | 2022-07-08 | 0.754 | 15,240,519 | -770,980 | 0.20% | 11,490,000 |
| 2022-07-11 | 2022-07-07 | 0.744 | 16,011,499 | +1,527,037 | 0.21% | 11,910,300 |
| 2022-07-08 | 2022-07-06 | 0.724 | 14,484,462 | +19,896 | 0.19% | 10,483,200 |
| 2022-07-07 | 2022-07-05 | 0.744 | 14,464,566 | -49,741 | 0.19% | 10,759,600 |
| 2022-07-06 | 2022-07-04 | 0.734 | 14,514,307 | +109,430 | 0.19% | 10,650,700 |
| 2022-07-05 | 2022-06-30 | 0.734 | 14,404,877 | +49,740 | 0.19% | 10,570,400 |
| 2022-07-04 | 2022-06-29 | 0.764 | 14,355,137 | -44,766 | 0.19% | 10,966,800 |
| 2022-06-27 | 2022-06-23 | 0.744 | 14,399,903 | +74,611 | 0.21% | 10,711,500 |
| 2022-06-23 | 2022-06-21 | 0.764 | 14,325,292 | +139,273 | 0.21% | 10,944,000 |
| 2022-06-22 | 2022-06-20 | 0.764 | 14,186,019 | +29,845 | 0.21% | 10,837,600 |
| 2022-06-21 | 2022-06-17 | 0.744 | 14,156,174 | -9,948 | 0.21% | 10,530,200 |
| 2022-06-20 | 2022-06-16 | 0.764 | 14,166,122 | +19,896 | 0.21% | 10,822,400 |
| 2022-06-17 | 2022-06-15 | 0.754 | 14,146,226 | +1,293,255 | 0.21% | 10,665,000 |
| 2022-06-16 | 2022-06-14 | 0.744 | 12,852,971 | +154,196 | 0.19% | 9,560,800 |
| 2022-06-14 | 2022-06-10 | 0.834 | 12,698,775 | -79,585 | 0.19% | 10,594,950 |
| 2022-06-13 | 2022-06-09 | 0.824 | 12,778,360 | -19,896 | 0.19% | 10,532,900 |
| 2022-06-08 | 2022-06-06 | 0.794 | 12,798,256 | +19,896 | 0.19% | 10,163,350 |
| 2022-06-02 | 2022-05-31 | 0.814 | 12,778,360 | +4,974 | 0.19% | 10,404,450 |
| 2022-05-12 | 2022-05-10 | 0.754 | 12,773,386 | -124,351 | 0.19% | 9,630,000 |
| 2022-05-11 | 2022-05-06 | 0.804 | 12,897,737 | -79,585 | 0.19% | 10,372,000 |
| 2022-05-06 | 2022-05-04 | 0.794 | 12,977,322 | -497,406 | 0.19% | 10,305,550 |
| 2022-05-05 | 2022-05-03 | 0.814 | 13,474,728 | +94,507 | 0.20% | 10,971,450 |
| 2022-05-04 | 2022-04-29 | 0.784 | 13,380,221 | -368,080 | 0.20% | 10,491,000 |
| 2022-05-03 | 2022-04-28 | 0.784 | 13,748,301 | +99,481 | 0.20% | 10,779,600 |
| 2022-04-29 | 2022-04-27 | 0.804 | 13,648,820 | -228,807 | 0.20% | 10,976,000 |
| 2022-04-28 | 2022-04-26 | 0.764 | 13,877,627 | -119,377 | 0.20% | 10,602,000 |
| 2022-04-27 | 2022-04-25 | 0.784 | 13,997,004 | +198,962 | 0.21% | 10,974,600 |
| 2022-04-26 | 2022-04-22 | 0.885 | 13,798,042 | +19,896 | 0.20% | 12,205,600 |
| 2022-04-25 | 2022-04-21 | 0.895 | 13,778,146 | -900,305 | 0.20% | 12,326,500 |
| 2022-04-22 | 2022-04-20 | 0.995 | 14,678,451 | +109,430 | 0.22% | 14,607,450 |
| 2022-04-21 | 2022-04-19 | 0.985 | 14,569,021 | +1,034,604 | 0.21% | 14,352,100 |
| 2022-04-19 | 2022-04-13 | 0.935 | 13,534,417 | +258,651 | 0.20% | 12,652,650 |
| 2022-04-14 | 2022-04-12 | 0.885 | 13,275,766 | +134,300 | 0.20% | 11,743,600 |
| 2022-04-13 | 2022-04-11 | 0.844 | 13,141,466 | +994,812 | 0.19% | 11,096,400 |
| 2022-04-12 | 2022-04-08 | 0.915 | 12,146,654 | -253,677 | 0.18% | 11,111,100 |
| 2022-04-11 | 2022-04-07 | 0.814 | 12,400,331 | +34,818 | 0.18% | 10,096,650 |
| 2022-04-07 | 2022-04-04 | 0.814 | 12,365,513 | +19,896 | 0.18% | 10,068,300 |
| 2022-04-06 | 2022-04-01 | 0.804 | 12,345,617 | +114,404 | 0.18% | 9,928,000 |
| 2022-04-04 | 2022-03-31 | 0.864 | 12,231,213 | +193,988 | 0.18% | 10,573,700 |
| 2022-04-01 | 2022-03-30 | 0.794 | 12,037,225 | +9,948 | 0.18% | 9,559,000 |
| 2022-03-31 | 2022-03-29 | 0.754 | 12,027,277 | +159,170 | 0.18% | 9,067,500 |
| 2022-03-18 | 2022-03-16 | 0.744 | 11,868,107 | +9,948 | 0.18% | 8,828,200 |
| 2022-03-17 | 2022-03-15 | 0.724 | 11,858,159 | +492,432 | 0.18% | 8,582,400 |
| 2022-03-16 | 2022-03-14 | 0.804 | 11,365,727 | +119,378 | 0.17% | 9,140,000 |
| 2022-03-15 | 2022-03-11 | 0.955 | 11,246,349 | -407,873 | 0.17% | 10,739,750 |
| 2022-03-14 | 2022-03-10 | 0.965 | 11,654,222 | -39,793 | 0.18% | 11,246,400 |
| 2022-03-11 | 2022-03-09 | 0.875 | 11,694,015 | -9,948 | 0.18% | 10,226,850 |
| 2022-03-10 | 2022-03-08 | 0.834 | 11,703,963 | +69,637 | 0.18% | 9,764,950 |
| 2022-03-08 | 2022-03-04 | 0.804 | 11,634,326 | +208,910 | 0.18% | 9,356,000 |
| 2022-03-07 | 2022-03-03 | 0.955 | 11,425,416 | +9,949 | 0.17% | 10,910,750 |
| 2022-03-03 | 2022-03-01 | 0.955 | 11,415,467 | -805,798 | 0.17% | 10,901,250 |
| 2022-03-02 | 2022-02-28 | 0.915 | 12,221,265 | +596,887 | 0.19% | 11,179,350 |
| 2022-03-01 | 2022-02-25 | 0.824 | 11,624,378 | -29,844 | 0.18% | 9,581,700 |
| 2022-02-23 | 2022-02-21 | 0.784 | 11,654,222 | +14,922 | 0.18% | 9,137,700 |
| 2022-02-22 | 2022-02-18 | 0.784 | 11,639,300 | +9,948 | 0.18% | 9,126,000 |
| 2022-02-21 | 2022-02-17 | 0.804 | 11,629,352 | -14,922 | 0.18% | 9,352,000 |
| 2022-02-18 | 2022-02-16 | 0.804 | 11,644,274 | -14,922 | 0.18% | 9,364,000 |
| 2022-02-15 | 2022-02-11 | 0.814 | 11,659,196 | +193,988 | 0.18% | 9,493,200 |
| 2022-02-14 | 2022-02-10 | 0.844 | 11,465,208 | -39,792 | 0.17% | 9,681,000 |
| 2022-02-11 | 2022-02-09 | 0.784 | 11,505,000 | -9,949 | 0.18% | 9,020,700 |
| 2022-02-10 | 2022-02-08 | 0.774 | 11,514,949 | +74,611 | 0.18% | 8,912,750 |
| 2022-02-08 | 2022-02-04 | 0.754 | 11,440,338 | +19,897 | 0.17% | 8,625,000 |
| 2022-01-26 | 2022-01-24 | 0.814 | 11,420,441 | -9,949 | 0.17% | 9,298,800 |
| 2022-01-25 | 2022-01-21 | 0.844 | 11,430,390 | +621,758 | 0.17% | 9,651,600 |
| 2022-01-19 | 2022-01-17 | 0.844 | 10,808,632 | +34,818 | 0.16% | 9,126,600 |
| 2022-01-13 | 2022-01-11 | 0.925 | 10,773,814 | -4,974 | 0.16% | 9,963,600 |
| 2022-01-11 | 2022-01-07 | 0.895 | 10,778,788 | -124,351 | 0.16% | 9,643,150 |
| 2022-01-10 | 2022-01-06 | 0.915 | 10,903,139 | -532,225 | 0.17% | 9,973,600 |
| 2022-01-07 | 2022-01-05 | 0.875 | 11,435,364 | -39,792 | 0.17% | 10,000,650 |
| 2022-01-06 | 2022-01-04 | 0.895 | 11,475,156 | -39,793 | 0.17% | 10,266,150 |
| 2022-01-05 | 2022-01-03 | 0.864 | 11,514,949 | -9,948 | 0.18% | 9,954,500 |
| 2022-01-04 | 2021-12-31 | 0.784 | 11,524,897 | +179,066 | 0.18% | 9,036,300 |
| 2022-01-03 | 2021-12-29 | 0.784 | 11,345,831 | +19,897 | 0.17% | 8,895,900 |
| 2021-12-30 | 2021-12-28 | 0.824 | 11,325,934 | -14,922 | 0.17% | 9,335,700 |
| 2021-12-28 | 2021-12-22 | 0.854 | 11,340,856 | -34,819 | 0.17% | 9,690,000 |
| 2021-12-22 | 2021-12-20 | 0.804 | 11,375,675 | +29,844 | 0.17% | 9,148,000 |
| 2021-12-21 | 2021-12-17 | 0.905 | 11,345,831 | -19,896 | 0.17% | 10,264,500 |
| 2021-12-20 | 2021-12-16 | 0.875 | 11,365,727 | +29,845 | 0.17% | 9,939,750 |
| 2021-12-16 | 2021-12-14 | 0.834 | 11,335,882 | +198,962 | 0.17% | 9,457,850 |
| 2021-12-15 | 2021-12-13 | 0.854 | 11,136,920 | +79,585 | 0.17% | 9,515,750 |
| 2021-12-14 | 2021-12-10 | 0.864 | 11,057,335 | +39,792 | 0.17% | 9,558,900 |
| 2021-12-13 | 2021-12-09 | 0.915 | 11,017,543 | -9,948 | 0.17% | 10,078,250 |
| 2021-12-10 | 2021-12-08 | 0.905 | 11,027,491 | -9,948 | 0.17% | 9,976,500 |
| 2021-12-08 | 2021-12-06 | 0.824 | 11,037,439 | +99,481 | 0.17% | 9,097,900 |
| 2021-12-07 | 2021-12-03 | 0.844 | 10,937,958 | +64,663 | 0.17% | 9,235,800 |
| 2021-12-06 | 2021-12-02 | 0.875 | 10,873,295 | +223,833 | 0.17% | 9,509,100 |
| 2021-12-03 | 2021-12-01 | 0.895 | 10,649,462 | -39,793 | 0.16% | 9,527,450 |
| 2021-12-02 | 2021-11-30 | 0.895 | 10,689,255 | +39,793 | 0.16% | 9,563,050 |
| 2021-11-25 | 2021-11-23 | 0.975 | 10,649,462 | +59,689 | 0.16% | 10,383,850 |
| 2021-11-24 | 2021-11-22 | 0.995 | 10,589,773 | -54,715 | 0.16% | 10,538,550 |
| 2021-11-19 | 2021-11-17 | 1.066 | 10,644,488 | +34,818 | 0.16% | 11,342,000 |
| 2021-11-18 | 2021-11-16 | 1.045 | 10,609,670 | -9,948 | 0.16% | 11,091,600 |
| 2021-11-11 | 2021-11-09 | 1.106 | 10,619,618 | +4,974 | 0.16% | 11,742,500 |
| 2021-11-10 | 2021-11-08 | 1.066 | 10,614,644 | -49,740 | 0.16% | 11,310,200 |
| 2021-11-09 | 2021-11-05 | 1.035 | 10,664,384 | -626,732 | 0.16% | 11,041,600 |
| 2021-11-08 | 2021-11-04 | 1.106 | 11,291,116 | +696,368 | 0.17% | 12,485,000 |
| 2021-11-03 | 2021-11-01 | 0.995 | 10,594,748 | -69,636 | 0.16% | 10,543,500 |
| 2021-10-29 | 2021-10-27 | 1.106 | 10,664,384 | +19,896 | 0.16% | 11,792,000 |
| 2021-10-27 | 2021-10-25 | 1.096 | 10,644,488 | +14,922 | 0.16% | 11,663,000 |
| 2021-10-26 | 2021-10-22 | 1.055 | 10,629,566 | +14,922 | 0.16% | 11,219,250 |
| 2021-10-25 | 2021-10-21 | 1.126 | 10,614,644 | +9,948 | 0.16% | 11,950,400 |
| 2021-10-21 | 2021-10-19 | 1.156 | 10,604,696 | +99,482 | 0.16% | 12,259,000 |
| 2021-10-20 | 2021-10-18 | 1.146 | 10,505,214 | -4,974 | 0.16% | 12,038,400 |
| 2021-10-19 | 2021-10-15 | 1.156 | 10,510,188 | -24,871 | 0.16% | 12,149,749 |
| 2021-10-15 | 2021-10-11 | 0.945 | 10,535,059 | -193,988 | 0.16% | 9,954,600 |
| 2021-10-12 | 2021-10-08 | 1.035 | 10,729,047 | -39,793 | 0.16% | 11,108,550 |
| 2021-10-11 | 2021-10-07 | 1.025 | 10,768,840 | +59,689 | 0.16% | 11,041,500 |
| 2021-10-08 | 2021-10-06 | 1.116 | 10,709,151 | +59,689 | 0.16% | 11,949,150 |
| 2021-10-06 | 2021-10-04 | 1.055 | 10,649,462 | +84,559 | 0.16% | 11,240,250 |
| 2021-10-05 | 2021-09-30 | 0.995 | 10,564,903 | +109,429 | 0.16% | 10,513,800 |
| 2021-10-04 | 2021-09-29 | 1.015 | 10,455,474 | +29,845 | 0.16% | 10,615,100 |
| 2021-09-30 | 2021-09-28 | 1.086 | 10,425,629 | -387,977 | 0.16% | 11,318,399 |
| 2021-09-29 | 2021-09-27 | 1.045 | 10,813,606 | +19,896 | 0.16% | 11,304,800 |
| 2021-09-28 | 2021-09-24 | 1.045 | 10,793,710 | +134,300 | 0.16% | 11,284,000 |
| 2021-09-27 | 2021-09-23 | 1.156 | 10,659,410 | -54,715 | 0.16% | 12,322,250 |
| 2021-09-24 | 2021-09-21 | 1.086 | 10,714,125 | -223,833 | 0.16% | 11,631,600 |
| 2021-09-23 | 2021-09-20 | 1.076 | 10,937,958 | -298,443 | 0.17% | 11,764,650 |
| 2021-09-21 | 2021-09-17 | 1.246 | 11,236,401 | +477,510 | 0.17% | 14,005,800 |
| 2021-09-20 | 2021-09-16 | 1.437 | 10,758,891 | +34,818 | 0.16% | 15,465,449 |
| 2021-09-17 | 2021-09-15 | 1.327 | 10,724,073 | +44,766 | 0.16% | 14,229,600 |
| 2021-09-16 | 2021-09-14 | 1.257 | 10,679,307 | -64,662 | 0.16% | 13,418,751 |
| 2021-09-15 | 2021-09-13 | 1.257 | 10,743,969 | +487,458 | 0.16% | 13,500,000 |
| 2021-09-14 | 2021-09-10 | 0.935 | 10,256,511 | +9,948 | 0.16% | 9,588,300 |
| 2021-09-13 | 2021-09-09 | 0.905 | 10,246,563 | -64,663 | 0.16% | 9,270,000 |
| 2021-09-10 | 2021-09-08 | 0.925 | 10,311,226 | -273,573 | 0.16% | 9,535,800 |
| 2021-09-09 | 2021-09-07 | 0.824 | 10,584,799 | -64,663 | 0.16% | 8,724,800 |
| 2021-09-07 | 2021-09-03 | 0.794 | 10,649,462 | -184,040 | 0.16% | 8,456,950 |
| 2021-09-06 | 2021-09-02 | 0.734 | 10,833,502 | -94,508 | 0.16% | 7,949,700 |
| 2021-09-02 | 2021-08-31 | 0.724 | 10,928,010 | -49,740 | 0.17% | 7,909,200 |
| 2021-09-01 | 2021-08-30 | 0.684 | 10,977,750 | -24,870 | 0.17% | 7,503,800 |
| 2021-08-27 | 2021-08-25 | 0.613 | 11,002,620 | -39,793 | 0.17% | 6,746,600 |
| 2021-08-26 | 2021-08-24 | 0.593 | 11,042,413 | -59,689 | 0.17% | 6,549,000 |
| 2021-08-25 | 2021-08-23 | 0.603 | 11,102,102 | -79,585 | 0.17% | 6,696,000 |
| 2021-08-24 | 2021-08-20 | 0.553 | 11,181,687 | +109,430 | 0.17% | 6,182,000 |
| 2021-08-23 | 2021-08-19 | 0.573 | 11,072,257 | +238,755 | 0.17% | 6,344,100 |
| 2021-08-19 | 2021-08-17 | 0.573 | 10,833,502 | +124,351 | 0.16% | 6,207,300 |
| 2021-08-18 | 2021-08-16 | 0.623 | 10,709,151 | +74,611 | 0.16% | 6,674,300 |
| 2021-08-17 | 2021-08-13 | 0.653 | 10,634,540 | +89,533 | 0.16% | 6,948,500 |
| 2021-08-13 | 2021-08-11 | 0.714 | 10,545,007 | -99,481 | 0.16% | 7,526,000 |
| 2021-08-11 | 2021-08-09 | 0.714 | 10,644,488 | -283,522 | 0.16% | 7,597,000 |
| 2021-08-09 | 2021-08-05 | 0.663 | 10,928,010 | -243,728 | 0.17% | 7,250,100 |
| 2021-08-06 | 2021-08-04 | 0.694 | 11,171,738 | -14,923 | 0.17% | 7,748,700 |
| 2021-08-05 | 2021-08-03 | 0.633 | 11,186,661 | +39,793 | 0.17% | 7,084,350 |
| 2021-08-02 | 2021-07-29 | 0.613 | 11,146,868 | -14,922 | 0.17% | 6,835,050 |
| 2021-07-29 | 2021-07-27 | 0.553 | 11,161,790 | +39,792 | 0.17% | 6,171,000 |
| 2021-07-28 | 2021-07-26 | 0.583 | 11,121,998 | +4,974 | 0.17% | 6,484,400 |
| 2021-07-22 | 2021-07-20 | 0.603 | 11,117,024 | +59,689 | 0.17% | 6,705,000 |
| 2021-07-21 | 2021-07-19 | 0.633 | 11,057,335 | -69,637 | 0.17% | 7,002,450 |
| 2021-07-20 | 2021-07-16 | 0.633 | 11,126,972 | -4,974 | 0.17% | 7,046,550 |
| 2021-07-14 | 2021-07-12 | 0.663 | 11,131,946 | -4,974 | 0.17% | 7,385,400 |
| 2021-07-13 | 2021-07-09 | 0.633 | 11,136,920 | +24,870 | 0.17% | 7,052,850 |
| 2021-06-23 | 2021-06-21 | 0.684 | 11,112,050 | +49,741 | 0.17% | 7,595,600 |
| 2021-06-22 | 2021-06-18 | 0.679 | 11,062,309 | -39,793 | 0.17% | 7,506,418 |
| 2021-06-21 | 2021-06-17 | 0.699 | 11,102,102 | +82,852 | 0.17% | 7,758,298 |
| 2021-06-17 | 2021-06-15 | 0.699 | 11,019,250 | -691,172 | 0.17% | 7,700,400 |
| 2021-06-15 | 2021-06-10 | 0.719 | 11,710,422 | +78,991 | 0.18% | 8,420,600 |
| 2021-06-10 | 2021-06-08 | 0.729 | 11,631,431 | +24,685 | 0.18% | 8,481,600 |
| 2021-06-02 | 2021-05-31 | 0.709 | 11,606,746 | +69,117 | 0.18% | 8,228,500 |
| 2021-06-01 | 2021-05-28 | 0.699 | 11,537,629 | +98,739 | 0.18% | 8,062,650 |
| 2021-05-28 | 2021-05-26 | 0.699 | 11,438,890 | +39,496 | 0.18% | 7,993,650 |
| 2021-05-25 | 2021-05-21 | 0.699 | 11,399,394 | +197,477 | 0.17% | 7,966,050 |
| 2021-05-21 | 2021-05-18 | 0.729 | 11,201,917 | +9,874 | 0.17% | 8,168,400 |
| 2021-05-20 | 2021-05-17 | 0.679 | 11,192,043 | +34,559 | 0.17% | 7,594,450 |
| 2021-05-14 | 2021-05-12 | 0.709 | 11,157,484 | +419,639 | 0.17% | 7,910,000 |
| 2021-05-13 | 2021-05-11 | 0.760 | 10,737,845 | +24,685 | 0.16% | 8,156,250 |
| 2021-05-12 | 2021-05-10 | 0.800 | 10,713,160 | -9,874 | 0.16% | 8,571,500 |
| 2021-05-11 | 2021-05-07 | 0.810 | 10,723,034 | -4,937 | 0.16% | 8,688,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 10,727,971 | -212,288 | 0.16% | 8,474,700 |
| 2021-05-07 | 2021-05-05 | 0.709 | 10,940,259 | -64,180 | 0.17% | 7,756,000 |
| 2021-05-06 | 2021-05-04 | 0.709 | 11,004,439 | +39,495 | 0.17% | 7,801,500 |
| 2021-05-05 | 2021-05-03 | 0.668 | 10,964,944 | +14,811 | 0.17% | 7,329,300 |
| 2021-04-29 | 2021-04-27 | 0.689 | 10,950,133 | -9,874 | 0.17% | 7,541,200 |
| 2021-04-27 | 2021-04-23 | 0.658 | 10,960,007 | +54,307 | 0.17% | 7,215,000 |
| 2021-04-26 | 2021-04-22 | 0.658 | 10,905,700 | +9,873 | 0.17% | 7,179,250 |
| 2021-04-21 | 2021-04-19 | 0.689 | 10,895,827 | +197,478 | 0.17% | 7,503,800 |
| 2021-04-20 | 2021-04-16 | 0.699 | 10,698,349 | -4,937 | 0.16% | 7,476,150 |
| 2021-04-16 | 2021-04-14 | 0.689 | 10,703,286 | -9,874 | 0.16% | 7,371,200 |
| 2021-04-12 | 2021-04-08 | 0.658 | 10,713,160 | +14,811 | 0.16% | 7,052,500 |
| 2021-04-09 | 2021-04-07 | 0.719 | 10,698,349 | -19,748 | 0.16% | 7,692,850 |
| 2021-04-08 | 2021-04-01 | 0.598 | 10,718,097 | -967,640 | 0.16% | 6,404,450 |
| 2021-04-07 | 2021-03-31 | 0.527 | 11,685,737 | +903,460 | 0.18% | 6,154,200 |
| 2021-03-26 | 2021-03-24 | 0.689 | 10,782,277 | +49,369 | 0.17% | 7,425,600 |
| 2021-03-25 | 2021-03-23 | 0.699 | 10,732,908 | -29,621 | 0.16% | 7,500,300 |
| 2021-03-23 | 2021-03-19 | 0.749 | 10,762,529 | +49,369 | 0.17% | 8,066,000 |
| 2021-03-19 | 2021-03-17 | 0.749 | 10,713,160 | -503,568 | 0.16% | 8,029,000 |
| 2021-03-18 | 2021-03-16 | 0.760 | 11,216,728 | -325,838 | 0.17% | 8,520,000 |
| 2021-03-17 | 2021-03-15 | 0.689 | 11,542,566 | +513,442 | 0.18% | 7,949,200 |
| 2021-03-16 | 2021-03-12 | 0.689 | 11,029,124 | +246,847 | 0.17% | 7,595,600 |
| 2021-03-10 | 2021-03-08 | 0.658 | 10,782,277 | +4,937 | 0.17% | 7,098,000 |
| 2021-03-09 | 2021-03-05 | 0.719 | 10,777,340 | +69,117 | 0.17% | 7,749,650 |
| 2021-03-05 | 2021-03-03 | 0.800 | 10,708,223 | -157,982 | 0.16% | 8,567,550 |
| 2021-03-04 | 2021-03-02 | 0.760 | 10,866,205 | -705,982 | 0.17% | 8,253,750 |
| 2021-03-03 | 2021-03-01 | 0.719 | 11,572,187 | -29,622 | 0.18% | 8,321,200 |
| 2021-03-02 | 2021-02-26 | 0.709 | 11,601,809 | -217,225 | 0.18% | 8,225,000 |
| 2021-03-01 | 2021-02-25 | 0.739 | 11,819,034 | -29,622 | 0.18% | 8,738,100 |
| 2021-02-26 | 2021-02-24 | 0.648 | 11,848,656 | +78,991 | 0.18% | 7,680,000 |
| 2021-02-24 | 2021-02-22 | 0.780 | 11,769,665 | +123,424 | 0.18% | 9,178,400 |
| 2021-02-23 | 2021-02-19 | 0.790 | 11,646,241 | -281,406 | 0.18% | 9,200,100 |
| 2021-02-22 | 2021-02-18 | 0.770 | 11,927,647 | -804,721 | 0.18% | 9,180,800 |
| 2021-02-19 | 2021-02-17 | 0.851 | 12,732,368 | -78,991 | 0.20% | 10,831,800 |
| 2021-02-18 | 2021-02-16 | 0.648 | 12,811,359 | -1,031,821 | 0.20% | 8,304,000 |
| 2021-02-10 | 2021-02-08 | 0.501 | 13,843,180 | -197,477 | 0.21% | 6,939,900 |
| 2021-02-04 | 2021-02-02 | 0.441 | 14,040,657 | +197,477 | 0.22% | 6,185,700 |
| 2021-02-03 | 2021-02-01 | 0.446 | 13,843,180 | -34,558 | 0.21% | 6,168,800 |
| 2021-02-02 | 2021-01-29 | 0.446 | 13,877,738 | -98,739 | 0.21% | 6,184,200 |
| 2021-01-25 | 2021-01-21 | 0.476 | 13,976,477 | +207,351 | 0.21% | 6,652,850 |
| 2021-01-22 | 2021-01-20 | 0.476 | 13,769,126 | +34,559 | 0.21% | 6,554,150 |
| 2021-01-21 | 2021-01-19 | 0.390 | 13,734,567 | -143,171 | 0.21% | 5,355,350 |
| 2021-01-20 | 2021-01-18 | 0.400 | 13,877,738 | -34,559 | 0.21% | 5,551,725 |
| 2021-01-19 | 2021-01-15 | 0.405 | 13,912,297 | +4,937 | 0.21% | 5,636,000 |
| 2021-01-18 | 2021-01-14 | 0.410 | 13,907,360 | -153,045 | 0.21% | 5,704,425 |
| 2021-01-14 | 2021-01-12 | 0.410 | 14,060,405 | -108,613 | 0.22% | 5,767,200 |
| 2021-01-13 | 2021-01-11 | 0.425 | 14,169,018 | +4,937 | 0.22% | 6,027,000 |
| 2021-01-12 | 2021-01-08 | 0.400 | 14,164,081 | +14,811 | 0.22% | 5,666,275 |
| 2021-01-11 | 2021-01-07 | 0.415 | 14,149,270 | -202,415 | 0.22% | 5,875,300 |
| 2021-01-08 | 2021-01-06 | 0.425 | 14,351,685 | +98,739 | 0.22% | 6,104,700 |
| 2021-01-06 | 2021-01-04 | 0.370 | 14,252,946 | -83,928 | 0.22% | 5,268,775 |
| 2021-01-05 | 2020-12-31 | 0.365 | 14,336,874 | -162,919 | 0.22% | 5,227,200 |
| 2021-01-04 | 2020-12-29 | 0.349 | 14,499,793 | -370,270 | 0.22% | 5,066,325 |
| 2020-12-30 | 2020-12-28 | 0.319 | 14,870,063 | -646,739 | 0.23% | 4,743,900 |
| 2020-12-29 | 2020-12-24 | 0.304 | 15,516,802 | -157,983 | 0.24% | 4,714,500 |
| 2020-12-28 | 2020-12-22 | 0.294 | 15,674,785 | -19,747 | 0.24% | 4,603,750 |
| 2020-12-23 | 2020-12-21 | 0.299 | 15,694,532 | -503,568 | 0.24% | 4,689,025 |
| 2020-12-21 | 2020-12-17 | 0.273 | 16,198,100 | -69,117 | 0.25% | 4,429,350 |
| 2020-12-09 | 2020-12-07 | 0.268 | 16,267,217 | +69,117 | 0.25% | 4,365,875 |
| 2020-12-08 | 2020-12-04 | 0.268 | 16,198,100 | +9,874 | 0.25% | 4,347,325 |
| 2020-11-02 | 2020-10-29 | 0.273 | 16,188,226 | +14,811 | 0.25% | 4,426,650 |
| 2020-09-21 | 2020-09-17 | 0.294 | 16,173,415 | +148,108 | 0.25% | 4,750,200 |
| 2020-09-04 | 2020-09-02 | 0.304 | 16,025,307 | +493,694 | 0.25% | 4,869,000 |
| 2020-09-03 | 2020-09-01 | 0.314 | 15,531,613 | +256,721 | 0.24% | 4,876,300 |
| 2020-09-01 | 2020-08-28 | 0.319 | 15,274,892 | -98,739 | 0.23% | 4,873,050 |
| 2020-08-31 | 2020-08-27 | 0.314 | 15,373,631 | -19,748 | 0.24% | 4,826,700 |
| 2020-08-26 | 2020-08-24 | 0.329 | 15,393,379 | +98,739 | 0.24% | 5,066,750 |
| 2020-08-24 | 2020-08-20 | 0.319 | 15,294,640 | -148,108 | 0.23% | 4,879,350 |
| 2020-08-14 | 2020-08-12 | 0.339 | 15,442,748 | -9,874 | 0.24% | 5,239,400 |
| 2020-08-13 | 2020-08-11 | 0.334 | 15,452,622 | -29,622 | 0.24% | 5,164,500 |
| 2020-08-10 | 2020-08-06 | 0.349 | 15,482,244 | -39,495 | 0.24% | 5,409,600 |
| 2020-08-06 | 2020-08-04 | 0.344 | 15,521,739 | +143,171 | 0.24% | 5,344,800 |
| 2020-07-27 | 2020-07-23 | 0.324 | 15,378,568 | -133,298 | 0.24% | 4,984,000 |
| 2020-07-20 | 2020-07-16 | 0.304 | 15,511,866 | -19,747 | 0.24% | 4,713,000 |
| 2020-07-14 | 2020-07-10 | 0.299 | 15,531,613 | +296,216 | 0.24% | 4,640,350 |
| 2020-07-08 | 2020-07-06 | 0.304 | 15,235,397 | +59,243 | 0.23% | 4,629,000 |
| 2020-07-02 | 2020-06-29 | 0.299 | 15,176,154 | +148,109 | 0.23% | 4,534,150 |
| 2020-06-22 | 2020-06-18 | 0.289 | 15,028,045 | +556,594 | 0.23% | 4,346,481 |
| 2020-06-03 | 2020-06-01 | 0.279 | 14,471,451 | +61,803 | 0.23% | 4,033,300 |
| 2020-06-01 | 2020-05-28 | 0.284 | 14,409,648 | +66,557 | 0.23% | 4,091,850 |
| 2020-05-29 | 2020-05-27 | 0.294 | 14,343,091 | +90,328 | 0.23% | 4,223,800 |
| 2020-05-15 | 2020-05-13 | 0.294 | 14,252,763 | -19,016 | 0.23% | 4,197,200 |
| 2020-04-29 | 2020-04-27 | 0.284 | 14,271,779 | -23,771 | 0.23% | 4,052,700 |
| 2020-04-24 | 2020-04-22 | 0.258 | 14,295,550 | +38,033 | 0.23% | 3,683,575 |
| 2020-04-22 | 2020-04-20 | 0.258 | 14,257,517 | +19,016 | 0.23% | 3,673,775 |
| 2020-04-17 | 2020-04-15 | 0.294 | 14,238,501 | +23,771 | 0.23% | 4,193,000 |
| 2020-03-30 | 2020-03-26 | 0.256 | 14,214,730 | +38,032 | 0.23% | 3,632,850 |
| 2020-03-23 | 2020-03-19 | 0.247 | 14,176,698 | +61,804 | 0.23% | 3,503,850 |
| 2020-03-20 | 2020-03-18 | 0.252 | 14,114,894 | -19,017 | 0.22% | 3,562,800 |
| 2020-03-11 | 2020-03-09 | 0.279 | 14,133,911 | -47,541 | 0.23% | 3,939,225 |
| 2020-02-07 | 2020-02-05 | 0.294 | 14,181,452 | +484,918 | 0.23% | 4,176,200 |
| 2020-01-22 | 2020-01-20 | 0.326 | 13,696,534 | +389,835 | 0.22% | 4,465,550 |
| 2020-01-20 | 2020-01-16 | 0.342 | 13,306,699 | -38,033 | 0.21% | 4,548,375 |
| 2020-01-10 | 2020-01-08 | 0.342 | 13,344,732 | -171,147 | 0.21% | 4,561,375 |
| 2020-01-03 | 2019-12-31 | 0.321 | 13,515,879 | -19,016 | 0.22% | 4,335,575 |
| 2020-01-02 | 2019-12-27 | 0.321 | 13,534,895 | +190,163 | 0.22% | 4,341,675 |
| 2019-12-12 | 2019-12-10 | 0.294 | 13,344,732 | +57,049 | 0.21% | 3,929,800 |
| 2019-11-27 | 2019-11-25 | 0.300 | 13,287,683 | -38,032 | 0.21% | 3,982,875 |
| 2019-11-20 | 2019-11-18 | 0.284 | 13,325,715 | +38,032 | 0.21% | 3,784,050 |
| 2019-11-15 | 2019-11-13 | 0.294 | 13,287,683 | -99,836 | 0.21% | 3,913,000 |
| 2019-11-11 | 2019-11-07 | 0.310 | 13,387,519 | -47,540 | 0.21% | 4,153,600 |
| 2019-11-06 | 2019-11-04 | 0.300 | 13,435,059 | +47,540 | 0.21% | 4,027,050 |
| 2019-11-05 | 2019-11-01 | 0.294 | 13,387,519 | +38,033 | 0.21% | 3,942,400 |
| 2019-10-18 | 2019-10-16 | 0.305 | 13,349,486 | -28,524 | 0.21% | 4,071,600 |
| 2019-10-03 | 2019-09-30 | 0.294 | 13,378,010 | +14,262 | 0.21% | 3,939,600 |
| 2019-09-04 | 2019-09-02 | 0.326 | 13,363,748 | -23,771 | 0.21% | 4,357,050 |
| 2019-09-03 | 2019-08-30 | 0.331 | 13,387,519 | -42,786 | 0.21% | 4,435,200 |
| 2019-08-28 | 2019-08-26 | 0.316 | 13,430,305 | +23,770 | 0.21% | 4,237,500 |
| 2019-08-14 | 2019-08-12 | 0.337 | 13,406,535 | -38,033 | 0.21% | 4,512,000 |
| 2019-08-07 | 2019-08-05 | 0.294 | 13,444,568 | +175,902 | 0.21% | 3,959,200 |
| 2019-08-06 | 2019-08-02 | 0.326 | 13,268,666 | +80,819 | 0.21% | 4,326,050 |
| 2019-08-01 | 2019-07-30 | 0.337 | 13,187,847 | +9,508 | 0.21% | 4,438,400 |
| 2019-07-31 | 2019-07-29 | 0.331 | 13,178,339 | -475,409 | 0.21% | 4,365,900 |
| 2019-07-19 | 2019-07-17 | 0.347 | 13,653,748 | +47,541 | 0.22% | 4,738,800 |
| 2019-07-17 | 2019-07-15 | 0.347 | 13,606,207 | +95,082 | 0.22% | 4,722,300 |
| 2019-07-16 | 2019-07-12 | 0.347 | 13,511,125 | +23,771 | 0.22% | 4,689,300 |
| 2019-07-08 | 2019-07-04 | 0.352 | 13,487,354 | -14,263 | 0.21% | 4,751,975 |
| 2019-07-05 | 2019-07-03 | 0.368 | 13,501,617 | -28,524 | 0.22% | 4,970,000 |
| 2019-06-24 | 2019-06-20 | 0.368 | 13,530,141 | -47,541 | 0.22% | 4,980,500 |
| 2019-06-19 | 2019-06-17 | 0.395 | 13,577,682 | +193,967 | 0.22% | 5,360,174 |
| 2019-06-13 | 2019-06-11 | 0.336 | 13,383,715 | +131,213 | 0.22% | 4,498,200 |
| 2019-06-12 | 2019-06-10 | 0.331 | 13,252,502 | -32,804 | 0.21% | 4,383,400 |
| 2019-06-11 | 2019-06-06 | 0.336 | 13,285,306 | +9,373 | 0.21% | 4,465,125 |
| 2019-06-10 | 2019-06-05 | 0.336 | 13,275,933 | +79,665 | 0.21% | 4,461,975 |
| 2019-06-06 | 2019-06-04 | 0.341 | 13,196,268 | +42,175 | 0.21% | 4,505,600 |
| 2019-06-03 | 2019-05-30 | 0.357 | 13,154,093 | +9,373 | 0.21% | 4,701,725 |
| 2019-05-31 | 2019-05-29 | 0.363 | 13,144,720 | +46,861 | 0.21% | 4,768,500 |
| 2019-05-30 | 2019-05-28 | 0.373 | 13,097,859 | +32,804 | 0.21% | 4,891,250 |
| 2019-05-29 | 2019-05-27 | 0.395 | 13,065,055 | +56,234 | 0.21% | 5,157,800 |
| 2019-05-28 | 2019-05-24 | 0.379 | 13,008,821 | +224,936 | 0.21% | 4,927,400 |
| 2019-05-27 | 2019-05-23 | 0.373 | 12,783,885 | +9,372 | 0.21% | 4,774,000 |
| 2019-05-10 | 2019-05-08 | 0.416 | 12,774,513 | -32,803 | 0.21% | 5,315,700 |
| 2019-05-08 | 2019-05-06 | 0.411 | 12,807,316 | -18,744 | 0.21% | 5,261,025 |
| 2019-04-09 | 2019-04-04 | 0.448 | 12,826,060 | -37,490 | 0.21% | 5,747,700 |
| 2019-04-03 | 2019-04-01 | 0.395 | 12,863,550 | +46,862 | 0.21% | 5,078,250 |
| 2019-04-02 | 2019-03-29 | 0.389 | 12,816,688 | +18,745 | 0.21% | 4,991,375 |
| 2019-03-29 | 2019-03-27 | 0.411 | 12,797,943 | -117,155 | 0.21% | 5,257,175 |
| 2019-03-26 | 2019-03-22 | 0.432 | 12,915,098 | -98,409 | 0.21% | 5,580,900 |
| 2019-03-20 | 2019-03-18 | 0.357 | 13,013,507 | +28,117 | 0.21% | 4,651,475 |
| 2019-03-14 | 2019-03-12 | 0.363 | 12,985,390 | +9,372 | 0.21% | 4,710,700 |
| 2019-03-11 | 2019-03-07 | 0.331 | 12,976,018 | +4,686 | 0.21% | 4,291,950 |
| 2019-03-05 | 2019-03-01 | 0.331 | 12,971,332 | -4,686 | 0.21% | 4,290,400 |
| 2019-02-20 | 2019-02-18 | 0.325 | 12,976,018 | +65,606 | 0.21% | 4,222,725 |
| 2019-02-13 | 2019-02-11 | 0.352 | 12,910,412 | +103,096 | 0.21% | 4,545,750 |
| 2019-02-08 | 2019-01-31 | 0.331 | 12,807,316 | +14,059 | 0.21% | 4,236,150 |
| 2019-01-11 | 2019-01-09 | 0.261 | 12,793,257 | +9,372 | 0.21% | 3,344,250 |
| 2018-12-11 | 2018-12-07 | 0.261 | 12,783,885 | +9,372 | 0.21% | 3,341,800 |
| 2018-12-07 | 2018-12-05 | 0.288 | 12,774,513 | +9,373 | 0.21% | 3,680,100 |
| 2018-11-29 | 2018-11-27 | 0.288 | 12,765,140 | +28,117 | 0.21% | 3,677,400 |
| 2018-11-27 | 2018-11-23 | 0.304 | 12,737,023 | -23,431 | 0.21% | 3,873,150 |
| 2018-11-19 | 2018-11-15 | 0.315 | 12,760,454 | +9,372 | 0.21% | 4,016,425 |
| 2018-11-09 | 2018-11-07 | 0.277 | 12,751,082 | +9,373 | 0.21% | 3,537,300 |
| 2018-11-06 | 2018-11-02 | 0.256 | 12,741,709 | -37,490 | 0.21% | 3,262,800 |
| 2018-11-02 | 2018-10-31 | 0.254 | 12,779,199 | +4,686 | 0.21% | 3,245,130 |
| 2018-10-30 | 2018-10-26 | 0.244 | 12,774,513 | +37,490 | 0.21% | 3,121,270 |
| 2018-10-29 | 2018-10-25 | 0.249 | 12,737,023 | +93,723 | 0.21% | 3,166,470 |
| 2018-10-26 | 2018-10-24 | 0.260 | 12,643,300 | +9,373 | 0.20% | 3,291,560 |
| 2018-10-25 | 2018-10-23 | 0.259 | 12,633,927 | +9,372 | 0.20% | 3,275,640 |
| 2018-10-24 | 2018-10-22 | 0.264 | 12,624,555 | +46,862 | 0.20% | 3,327,090 |
| 2018-10-22 | 2018-10-18 | 0.254 | 12,577,693 | +65,606 | 0.20% | 3,193,960 |
| 2018-10-19 | 2018-10-16 | 0.272 | 12,512,087 | +103,096 | 0.20% | 3,404,250 |
| 2018-10-15 | 2018-10-11 | 0.331 | 12,408,991 | -126,527 | 0.20% | 4,104,400 |
| 2018-10-11 | 2018-10-09 | 0.341 | 12,535,518 | -98,409 | 0.20% | 4,280,000 |
| 2018-09-27 | 2018-09-24 | 0.389 | 12,633,927 | +18,744 | 0.20% | 4,920,200 |
| 2018-08-31 | 2018-08-29 | 0.416 | 12,615,183 | +51,548 | 0.20% | 5,249,400 |
| 2018-08-29 | 2018-08-27 | 0.416 | 12,563,635 | +173,389 | 0.20% | 5,227,950 |
| 2018-08-20 | 2018-08-16 | 0.389 | 12,390,246 | +37,489 | 0.20% | 4,825,300 |
| 2018-08-10 | 2018-08-08 | 0.405 | 12,352,757 | -42,175 | 0.20% | 5,008,400 |
| 2018-08-09 | 2018-08-07 | 0.405 | 12,394,932 | +23,431 | 0.20% | 5,025,500 |
| 2018-08-06 | 2018-08-02 | 0.443 | 12,371,501 | +4,686 | 0.20% | 5,478,000 |
| 2018-07-27 | 2018-07-25 | 0.469 | 12,366,815 | +23,431 | 0.20% | 5,805,800 |
| 2018-07-24 | 2018-07-20 | 0.485 | 12,343,384 | +9,372 | 0.20% | 5,992,350 |
| 2018-07-20 | 2018-07-18 | 0.496 | 12,334,012 | +18,745 | 0.20% | 6,119,400 |
| 2018-07-03 | 2018-06-28 | 0.480 | 12,315,267 | +9,372 | 0.20% | 5,913,000 |
| 2018-06-28 | 2018-06-26 | 0.517 | 12,305,895 | +9,372 | 0.20% | 6,368,050 |
| 2018-06-13 | 2018-06-11 | 0.546 | 12,296,523 | +49,186 | 0.20% | 6,718,072 |
| 2018-05-18 | 2018-05-16 | 0.557 | 12,247,337 | +46,675 | 0.20% | 6,822,400 |
| 2018-04-11 | 2018-04-09 | 0.600 | 12,200,662 | -51,342 | 0.20% | 7,319,200 |
| 2018-03-27 | 2018-03-23 | 0.530 | 12,252,004 | -42,007 | 0.20% | 6,496,875 |
| 2018-03-14 | 2018-03-12 | 0.611 | 12,294,011 | -270,711 | 0.20% | 7,506,900 |
| 2018-03-01 | 2018-02-27 | 0.589 | 12,564,722 | -140,023 | 0.20% | 7,403,000 |
| 2018-02-28 | 2018-02-26 | 0.611 | 12,704,745 | +130,688 | 0.21% | 7,757,700 |
| 2018-02-27 | 2018-02-23 | 0.621 | 12,574,057 | +280,046 | 0.20% | 7,812,600 |
| 2018-02-20 | 2018-02-13 | 0.600 | 12,294,011 | +9,335 | 0.20% | 7,375,200 |
| 2018-02-05 | 2018-02-01 | 0.664 | 12,284,676 | -56,009 | 0.20% | 8,159,200 |
| 2018-01-29 | 2018-01-25 | 0.664 | 12,340,685 | -9,335 | 0.20% | 8,196,400 |
| 2018-01-08 | 2018-01-04 | 0.696 | 12,350,020 | -93,349 | 0.20% | 8,599,500 |
| 2017-12-19 | 2017-12-15 | 0.728 | 12,443,369 | -256,708 | 0.20% | 9,064,400 |
| 2017-12-18 | 2017-12-14 | 0.718 | 12,700,077 | -126,021 | 0.21% | 9,115,350 |
| 2017-12-13 | 2017-12-11 | 0.664 | 12,826,098 | -186,697 | 0.21% | 8,518,800 |
| 2017-12-06 | 2017-12-04 | 0.653 | 13,012,795 | +56,009 | 0.21% | 8,503,400 |
| 2017-12-04 | 2017-11-30 | 0.653 | 12,956,786 | +382,729 | 0.21% | 8,466,800 |
| 2017-11-30 | 2017-11-28 | 0.696 | 12,574,057 | -471,410 | 0.20% | 8,755,500 |
| 2017-11-27 | 2017-11-23 | 0.675 | 13,045,467 | -46,674 | 0.21% | 8,804,250 |
| 2017-11-20 | 2017-11-16 | 0.600 | 13,092,141 | -14,003 | 0.21% | 7,854,000 |
| 2017-11-17 | 2017-11-15 | 0.611 | 13,106,144 | +126,021 | 0.21% | 8,002,800 |
| 2017-11-16 | 2017-11-14 | 0.632 | 12,980,123 | +98,016 | 0.21% | 8,203,950 |
| 2017-11-15 | 2017-11-13 | 0.664 | 12,882,107 | +177,362 | 0.21% | 8,556,000 |
| 2017-11-14 | 2017-11-10 | 0.611 | 12,704,745 | -88,681 | 0.21% | 7,757,700 |
| 2017-11-13 | 2017-11-09 | 0.600 | 12,793,426 | -4,667 | 0.21% | 7,674,800 |
| 2017-11-10 | 2017-11-08 | 0.611 | 12,798,093 | +93,348 | 0.21% | 7,814,700 |
| 2017-11-09 | 2017-11-07 | 0.611 | 12,704,745 | +37,340 | 0.21% | 7,757,700 |
| 2017-11-08 | 2017-11-06 | 0.600 | 12,667,405 | -9,335 | 0.21% | 7,599,200 |
| 2017-11-07 | 2017-11-03 | 0.600 | 12,676,740 | +93,348 | 0.21% | 7,604,800 |
| 2017-11-03 | 2017-11-01 | 0.611 | 12,583,392 | +37,340 | 0.20% | 7,683,600 |
| 2017-11-02 | 2017-10-31 | 0.611 | 12,546,052 | +9,335 | 0.20% | 7,660,800 |
| 2017-11-01 | 2017-10-30 | 0.589 | 12,536,717 | -130,688 | 0.20% | 7,386,500 |
| 2017-10-26 | 2017-10-24 | 0.611 | 12,667,405 | -93,349 | 0.21% | 7,734,900 |
| 2017-10-24 | 2017-10-20 | 0.643 | 12,760,754 | +18,670 | 0.21% | 8,202,000 |
| 2017-10-23 | 2017-10-19 | 0.632 | 12,742,084 | +18,670 | 0.21% | 8,053,500 |
| 2017-10-10 | 2017-10-06 | 0.568 | 12,723,414 | -93,349 | 0.21% | 7,223,900 |
| 2017-09-28 | 2017-09-26 | 0.578 | 12,816,763 | -37,340 | 0.21% | 7,414,200 |
| 2017-09-27 | 2017-09-25 | 0.578 | 12,854,103 | -28,004 | 0.21% | 7,435,800 |
| 2017-09-25 | 2017-09-21 | 0.589 | 12,882,107 | -46,674 | 0.21% | 7,590,000 |
| 2017-09-15 | 2017-09-13 | 0.600 | 12,928,781 | -130,688 | 0.21% | 7,756,000 |
| 2017-09-12 | 2017-09-08 | 0.536 | 13,059,469 | +37,339 | 0.21% | 6,995,000 |
| 2017-09-06 | 2017-09-04 | 0.546 | 13,022,130 | +9,335 | 0.21% | 7,114,500 |
| 2017-08-21 | 2017-08-17 | 0.557 | 13,012,795 | -177,362 | 0.21% | 7,248,800 |
| 2017-08-17 | 2017-08-15 | 0.557 | 13,190,157 | +28,004 | 0.21% | 7,347,600 |
| 2017-08-16 | 2017-08-14 | 0.578 | 13,162,153 | -177,362 | 0.21% | 7,614,000 |
| 2017-08-15 | 2017-08-11 | 0.578 | 13,339,515 | +37,339 | 0.22% | 7,716,600 |
| 2017-08-14 | 2017-08-10 | 0.643 | 13,302,176 | +18,670 | 0.22% | 8,550,000 |
| 2017-08-11 | 2017-08-09 | 0.653 | 13,283,506 | +28,004 | 0.22% | 8,680,300 |
| 2017-08-09 | 2017-08-07 | 0.653 | 13,255,502 | +9,335 | 0.22% | 8,662,000 |
| 2017-08-08 | 2017-08-04 | 0.653 | 13,246,167 | -14,002 | 0.21% | 8,655,900 |
| 2017-08-07 | 2017-08-03 | 0.653 | 13,260,169 | +102,684 | 0.22% | 8,665,050 |
| 2017-08-04 | 2017-08-02 | 0.653 | 13,157,485 | +126,020 | 0.21% | 8,597,950 |
| 2017-07-31 | 2017-07-27 | 0.675 | 13,031,465 | +9,335 | 0.21% | 8,794,800 |
| 2017-07-26 | 2017-07-24 | 0.675 | 13,022,130 | -93,349 | 0.21% | 8,788,500 |
| 2017-07-21 | 2017-07-19 | 0.686 | 13,115,479 | -23,337 | 0.21% | 8,992,000 |
| 2017-07-19 | 2017-07-17 | 0.686 | 13,138,816 | +93,349 | 0.21% | 9,008,000 |
| 2017-07-18 | 2017-07-14 | 0.653 | 13,045,467 | -93,349 | 0.21% | 8,524,750 |
| 2017-07-05 | 2017-07-03 | 0.664 | 13,138,816 | +93,349 | 0.21% | 8,726,500 |
| 2017-07-04 | 2017-06-30 | 0.675 | 13,045,467 | -140,023 | 0.21% | 8,804,250 |
| 2017-06-30 | 2017-06-28 | 0.653 | 13,185,490 | +51,342 | 0.21% | 8,616,250 |
| 2017-06-29 | 2017-06-27 | 0.664 | 13,134,148 | -112,019 | 0.21% | 8,723,400 |
| 2017-06-28 | 2017-06-26 | 0.653 | 13,246,167 | -168,027 | 0.21% | 8,655,900 |
| 2017-06-26 | 2017-06-22 | 0.621 | 13,414,194 | -326,720 | 0.22% | 8,334,600 |
| 2017-06-23 | 2017-06-21 | 0.632 | 13,740,914 | +140,023 | 0.22% | 8,684,800 |
| 2017-06-22 | 2017-06-20 | 0.632 | 13,600,891 | -46,675 | 0.22% | 8,596,300 |
| 2017-06-21 | 2017-06-19 | 0.653 | 13,647,566 | -9,334 | 0.22% | 8,918,200 |
| 2017-06-16 | 2017-06-14 | 0.632 | 13,656,900 | -93,349 | 0.22% | 8,631,700 |
| 2017-06-15 | 2017-06-13 | 0.676 | 13,750,249 | +56,009 | 0.22% | 9,289,886 |
| 2017-06-14 | 2017-06-12 | 0.676 | 13,694,240 | +787,572 | 0.22% | 9,252,046 |
| 2017-06-13 | 2017-06-09 | 0.665 | 12,906,668 | +27,086 | 0.22% | 8,577,000 |
| 2017-06-09 | 2017-06-07 | 0.642 | 12,879,582 | -90,288 | 0.22% | 8,273,700 |
| 2017-06-08 | 2017-06-06 | 0.665 | 12,969,870 | -18,058 | 0.22% | 8,619,000 |
| 2017-06-07 | 2017-06-05 | 0.653 | 12,987,928 | +45,144 | 0.22% | 8,487,150 |
| 2017-06-06 | 2017-06-02 | 0.665 | 12,942,784 | +45,144 | 0.22% | 8,601,000 |
| 2017-05-25 | 2017-05-23 | 0.709 | 12,897,640 | +108,346 | 0.22% | 9,142,400 |
| 2017-05-23 | 2017-05-19 | 0.687 | 12,789,294 | +45,144 | 0.21% | 8,782,300 |
| 2017-05-16 | 2017-05-12 | 0.709 | 12,744,150 | +27,086 | 0.21% | 9,033,600 |
| 2017-05-12 | 2017-05-10 | 0.698 | 12,717,064 | +4,515 | 0.21% | 8,873,550 |
| 2017-05-09 | 2017-05-05 | 0.698 | 12,712,549 | +13,543 | 0.21% | 8,870,400 |
| 2017-05-02 | 2017-04-27 | 0.786 | 12,699,006 | -144,461 | 0.21% | 9,986,150 |
| 2017-04-24 | 2017-04-20 | 0.820 | 12,843,467 | -31,601 | 0.22% | 10,526,500 |
| 2017-04-21 | 2017-04-19 | 0.820 | 12,875,068 | -85,773 | 0.22% | 10,552,400 |
| 2017-04-20 | 2017-04-18 | 0.831 | 12,960,841 | -4,515 | 0.22% | 10,766,250 |
| 2017-04-11 | 2017-04-07 | 0.809 | 12,965,356 | +85,774 | 0.22% | 10,482,800 |
| 2017-04-05 | 2017-03-31 | 0.853 | 12,879,582 | -40,630 | 0.22% | 10,984,050 |
| 2017-04-03 | 2017-03-30 | 0.875 | 12,920,212 | -27,086 | 0.22% | 11,304,900 |
| 2017-03-30 | 2017-03-28 | 0.864 | 12,947,298 | +9,029 | 0.22% | 11,185,200 |
| 2017-03-28 | 2017-03-24 | 0.875 | 12,938,269 | -72,231 | 0.22% | 11,320,700 |
| 2017-03-24 | 2017-03-22 | 0.853 | 13,010,500 | +90,288 | 0.22% | 11,095,700 |
| 2017-03-23 | 2017-03-21 | 0.864 | 12,920,212 | +632,016 | 0.22% | 11,161,800 |
| 2017-03-22 | 2017-03-20 | 0.930 | 12,288,196 | +18,058 | 0.21% | 11,432,400 |
| 2017-03-20 | 2017-03-16 | 0.941 | 12,270,138 | +45,144 | 0.21% | 11,551,500 |
| 2017-03-16 | 2017-03-14 | 0.930 | 12,224,994 | -54,173 | 0.21% | 11,373,600 |
| 2017-03-14 | 2017-03-10 | 0.864 | 12,279,167 | +9,029 | 0.21% | 10,608,000 |
| 2017-03-10 | 2017-03-08 | 0.908 | 12,270,138 | -90,288 | 0.21% | 11,143,800 |
| 2017-03-07 | 2017-03-03 | 0.919 | 12,360,426 | -45,144 | 0.21% | 11,362,700 |
| 2017-03-02 | 2017-02-28 | 0.930 | 12,405,570 | -18,058 | 0.21% | 11,541,600 |
| 2017-02-24 | 2017-02-22 | 0.930 | 12,423,628 | +153,490 | 0.21% | 11,558,400 |
| 2017-02-23 | 2017-02-21 | 0.908 | 12,270,138 | -54,173 | 0.21% | 11,143,800 |
| 2017-02-22 | 2017-02-20 | 0.941 | 12,324,311 | +27,086 | 0.21% | 11,602,500 |
| 2017-02-21 | 2017-02-17 | 0.919 | 12,297,225 | -90,288 | 0.21% | 11,304,600 |
| 2017-02-20 | 2017-02-16 | 0.997 | 12,387,513 | +63,202 | 0.21% | 12,348,000 |
| 2017-02-17 | 2017-02-15 | 1.041 | 12,324,311 | -67,716 | 0.21% | 12,831,000 |
| 2017-02-16 | 2017-02-14 | 1.008 | 12,392,027 | -90,288 | 0.21% | 12,489,750 |
| 2017-02-15 | 2017-02-13 | 0.975 | 12,482,315 | +392,753 | 0.21% | 12,166,000 |
| 2017-02-14 | 2017-02-10 | 0.930 | 12,089,562 | -36,115 | 0.20% | 11,247,600 |
| 2017-02-10 | 2017-02-08 | 0.930 | 12,125,677 | -126,404 | 0.20% | 11,281,200 |
| 2017-02-07 | 2017-02-03 | 0.875 | 12,252,081 | -194,119 | 0.21% | 10,720,300 |
| 2017-02-02 | 2017-01-27 | 0.930 | 12,446,200 | +686,189 | 0.21% | 11,579,400 |
| 2017-02-01 | 2017-01-25 | 0.953 | 11,760,011 | +27,086 | 0.20% | 11,201,500 |
| 2017-01-26 | 2017-01-24 | 0.908 | 11,732,925 | -94,802 | 0.20% | 10,655,900 |
| 2017-01-20 | 2017-01-18 | 0.764 | 11,827,727 | +85,774 | 0.20% | 9,039,000 |
| 2017-01-18 | 2017-01-16 | 0.742 | 11,741,953 | +58,687 | 0.20% | 8,713,350 |
| 2017-01-16 | 2017-01-12 | 0.753 | 11,683,266 | -27,087 | 0.20% | 8,799,200 |
| 2017-01-12 | 2017-01-10 | 0.709 | 11,710,353 | -18,057 | 0.20% | 8,300,800 |
| 2017-01-10 | 2017-01-06 | 0.687 | 11,728,410 | -36,115 | 0.20% | 8,053,800 |
| 2017-01-05 | 2017-01-03 | 0.653 | 11,764,525 | -18,058 | 0.20% | 7,687,700 |
| 2017-01-04 | 2016-12-30 | 0.653 | 11,782,583 | +45,144 | 0.20% | 7,699,500 |
| 2016-12-28 | 2016-12-22 | 0.642 | 11,737,439 | +36,115 | 0.20% | 7,540,000 |
| 2016-12-21 | 2016-12-19 | 0.687 | 11,701,324 | -9,029 | 0.20% | 8,035,200 |
| 2016-12-19 | 2016-12-15 | 0.698 | 11,710,353 | +13,544 | 0.20% | 8,171,100 |
| 2016-12-14 | 2016-12-12 | 0.720 | 11,696,809 | -36,116 | 0.20% | 8,420,750 |
| 2016-12-08 | 2016-12-06 | 0.653 | 11,732,925 | +4,515 | 0.22% | 7,667,050 |
| 2016-12-05 | 2016-12-01 | 0.698 | 11,728,410 | -18,058 | 0.22% | 8,183,700 |
| 2016-12-02 | 2016-11-30 | 0.687 | 11,746,468 | +90,288 | 0.22% | 8,066,200 |
| 2016-11-30 | 2016-11-28 | 0.698 | 11,656,180 | +36,115 | 0.22% | 8,133,300 |
| 2016-11-21 | 2016-11-17 | 0.720 | 11,620,065 | -36,115 | 0.22% | 8,365,500 |
| 2016-11-17 | 2016-11-15 | 0.731 | 11,656,180 | -18,057 | 0.22% | 8,520,600 |
| 2016-11-09 | 2016-11-07 | 0.687 | 11,674,237 | +18,057 | 0.22% | 8,016,600 |
| 2016-10-24 | 2016-10-19 | 0.786 | 11,656,180 | +85,774 | 0.22% | 9,166,100 |
| 2016-10-20 | 2016-10-18 | 0.786 | 11,570,406 | -270,864 | 0.22% | 9,098,650 |
| 2016-10-13 | 2016-10-11 | 0.731 | 11,841,270 | -76,745 | 0.22% | 8,655,900 |
| 2016-09-28 | 2016-09-26 | 0.642 | 11,918,015 | +162,518 | 0.22% | 7,656,000 |
| 2016-09-26 | 2016-09-22 | 0.665 | 11,755,497 | -9,028 | 0.22% | 7,812,000 |
| 2016-09-23 | 2016-09-21 | 0.676 | 11,764,525 | -9,029 | 0.22% | 7,948,300 |
| 2016-09-22 | 2016-09-20 | 0.665 | 11,773,554 | -81,259 | 0.22% | 7,824,000 |
| 2016-09-21 | 2016-09-19 | 0.653 | 11,854,813 | -22,572 | 0.22% | 7,746,700 |
| 2016-09-12 | 2016-09-08 | 0.598 | 11,877,385 | +13,543 | 0.22% | 7,103,700 |
| 2016-09-09 | 2016-09-07 | 0.609 | 11,863,842 | +139,946 | 0.22% | 7,227,000 |
| 2016-09-07 | 2016-09-05 | 0.620 | 11,723,896 | +451,440 | 0.22% | 7,271,600 |
| 2016-08-25 | 2016-08-23 | 0.609 | 11,272,456 | +54,173 | 0.21% | 6,866,750 |
| 2016-08-23 | 2016-08-19 | 0.609 | 11,218,283 | +90,288 | 0.21% | 6,833,750 |
| 2016-08-17 | 2016-08-15 | 0.687 | 11,127,995 | -90,288 | 0.21% | 7,641,500 |
| 2016-08-12 | 2016-08-10 | 0.620 | 11,218,283 | -22,572 | 0.21% | 6,958,000 |
| 2016-07-25 | 2016-07-21 | 0.609 | 11,240,855 | -18,058 | 0.21% | 6,847,500 |
| 2016-07-13 | 2016-07-11 | 0.509 | 11,258,913 | -13,543 | 0.21% | 5,736,200 |
| 2016-07-08 | 2016-07-06 | 0.498 | 11,272,456 | +13,543 | 0.21% | 5,618,250 |
| 2016-07-05 | 2016-06-30 | 0.504 | 11,258,913 | +18,058 | 0.21% | 5,673,850 |
| 2016-06-28 | 2016-06-24 | 0.504 | 11,240,855 | -365,666 | 0.21% | 5,664,750 |
| 2016-06-24 | 2016-06-22 | 0.504 | 11,606,521 | +356,637 | 0.22% | 5,849,025 |
| 2016-06-23 | 2016-06-21 | 0.498 | 11,249,884 | +9,029 | 0.21% | 5,607,000 |
| 2016-06-14 | 2016-06-10 | 0.493 | 11,240,855 | +54,173 | 0.21% | 5,540,250 |
| 2016-06-08 | 2016-06-06 | 0.504 | 11,186,682 | -54,173 | 0.21% | 5,637,450 |
| 2016-06-07 | 2016-06-03 | 0.498 | 11,240,855 | +45,144 | 0.21% | 5,602,500 |
| 2016-05-30 | 2016-05-26 | 0.471 | 11,195,711 | +54,173 | 0.21% | 5,270,000 |
| 2016-05-26 | 2016-05-24 | 0.482 | 11,141,538 | +27,086 | 0.21% | 5,367,900 |
| 2016-05-18 | 2016-05-16 | 0.526 | 11,114,452 | +36,115 | 0.21% | 5,847,250 |
| 2016-05-16 | 2016-05-12 | 0.532 | 11,078,337 | +18,058 | 0.21% | 5,889,600 |
| 2016-05-13 | 2016-05-11 | 0.537 | 11,060,279 | -99,317 | 0.21% | 5,941,250 |
| 2016-05-05 | 2016-05-03 | 0.509 | 11,159,596 | -401,781 | 0.27% | 5,685,600 |
| 2016-04-21 | 2016-04-19 | 0.537 | 11,561,377 | -31,601 | 0.28% | 6,210,425 |
| 2016-04-20 | 2016-04-18 | 0.532 | 11,592,978 | +90,288 | 0.28% | 6,163,200 |
| 2016-04-15 | 2016-04-13 | 0.548 | 11,502,690 | -180,576 | 0.27% | 6,306,300 |
| 2016-04-05 | 2016-03-31 | 0.565 | 11,683,266 | -189,605 | 0.28% | 6,599,400 |
| 2016-04-01 | 2016-03-30 | 0.532 | 11,872,871 | +18,058 | 0.28% | 6,312,000 |
| 2016-03-24 | 2016-03-22 | 0.554 | 11,854,813 | +198,633 | 0.28% | 6,565,000 |
| 2016-03-11 | 2016-03-09 | 0.509 | 11,656,180 | +18,058 | 0.28% | 5,938,600 |
| 2016-03-07 | 2016-03-03 | 0.493 | 11,638,122 | +9,029 | 0.28% | 5,736,050 |
| 2016-03-02 | 2016-02-29 | 0.476 | 11,629,093 | -72,231 | 0.28% | 5,538,400 |
| 2016-03-01 | 2016-02-26 | 0.471 | 11,701,324 | +40,630 | 0.28% | 5,508,000 |
| 2016-02-22 | 2016-02-18 | 0.454 | 11,660,694 | +103,831 | 0.28% | 5,295,150 |
| 2016-02-18 | 2016-02-16 | 0.449 | 11,556,863 | +4,514 | 0.28% | 5,184,000 |
| 2016-02-12 | 2016-02-05 | 0.449 | 11,552,349 | -112,860 | 0.28% | 5,181,975 |
| 2016-02-04 | 2016-02-02 | 0.460 | 11,665,209 | +9,029 | 0.28% | 5,361,800 |
| 2016-01-29 | 2016-01-27 | 0.465 | 11,656,180 | +121,889 | 0.28% | 5,422,200 |
| 2016-01-28 | 2016-01-26 | 0.460 | 11,534,291 | +76,745 | 0.28% | 5,301,625 |
| 2016-01-26 | 2016-01-22 | 0.460 | 11,457,546 | +45,144 | 0.27% | 5,266,350 |
| 2016-01-25 | 2016-01-21 | 0.454 | 11,412,402 | -162,519 | 0.27% | 5,182,400 |
| 2016-01-20 | 2016-01-18 | 0.532 | 11,574,921 | -90,288 | 0.28% | 6,153,600 |
| 2016-01-19 | 2016-01-15 | 0.548 | 11,665,209 | -135,432 | 0.28% | 6,395,400 |
| 2016-01-18 | 2016-01-14 | 0.548 | 11,800,641 | +306,980 | 0.28% | 6,469,650 |
| 2016-01-15 | 2016-01-13 | 0.548 | 11,493,661 | +13,543 | 0.27% | 6,301,350 |
| 2016-01-14 | 2016-01-12 | 0.576 | 11,480,118 | +487,555 | 0.27% | 6,611,800 |
| 2016-01-12 | 2016-01-08 | 0.609 | 10,992,563 | +90,288 | 0.26% | 6,696,250 |
| 2016-01-07 | 2016-01-05 | 0.631 | 10,902,275 | -171,547 | 0.26% | 6,882,750 |
| 2016-01-05 | 2015-12-31 | 0.665 | 11,073,822 | +63,201 | 0.26% | 7,359,000 |
| 2016-01-04 | 2015-12-29 | 0.676 | 11,010,621 | +108,346 | 0.26% | 7,438,950 |
| 2015-12-23 | 2015-12-21 | 0.665 | 10,902,275 | +180,576 | 0.26% | 7,245,000 |
| 2015-12-11 | 2015-12-09 | 0.665 | 10,721,699 | +4,514 | 0.26% | 7,125,000 |
| 2015-11-19 | 2015-11-17 | 0.653 | 10,717,185 | +85,774 | 0.26% | 7,003,300 |
| 2015-11-17 | 2015-11-13 | 0.698 | 10,631,411 | +31,601 | 0.25% | 7,418,250 |
| 2015-11-06 | 2015-11-04 | 0.764 | 10,599,810 | +18,057 | 0.25% | 8,100,600 |
| 2015-11-04 | 2015-11-02 | 0.731 | 10,581,753 | +90,288 | 0.25% | 7,735,200 |
| 2015-10-26 | 2015-10-22 | 0.775 | 10,491,465 | -148,975 | 0.25% | 8,134,000 |
| 2015-10-14 | 2015-10-12 | 0.709 | 10,640,440 | -54,173 | 0.25% | 7,542,400 |
| 2015-10-13 | 2015-10-09 | 0.709 | 10,694,613 | +54,173 | 0.26% | 7,580,800 |
| 2015-10-06 | 2015-10-02 | 0.665 | 10,640,440 | +13,543 | 0.25% | 7,071,000 |
| 2015-09-23 | 2015-09-21 | 0.720 | 10,626,897 | +31,601 | 0.25% | 7,650,500 |
| 2015-09-15 | 2015-09-11 | 0.698 | 10,595,296 | -180,576 | 0.25% | 7,393,050 |
| 2015-09-11 | 2015-09-09 | 0.642 | 10,775,872 | -180,576 | 0.26% | 6,922,300 |
| 2015-09-10 | 2015-09-08 | 0.598 | 10,956,448 | +180,576 | 0.26% | 6,552,900 |
| 2015-08-11 | 2015-08-07 | 0.642 | 10,775,872 | -36,115 | 0.26% | 6,922,300 |
| 2015-08-06 | 2015-08-04 | 0.665 | 10,811,987 | +4,514 | 0.26% | 7,185,000 |
| 2015-08-03 | 2015-07-30 | 0.676 | 10,807,473 | +31,601 | 0.26% | 7,301,700 |
| 2015-07-31 | 2015-07-29 | 0.676 | 10,775,872 | -90,288 | 0.26% | 7,280,350 |
| 2015-07-27 | 2015-07-23 | 0.753 | 10,866,160 | -9,029 | 0.26% | 8,183,800 |
| 2015-07-22 | 2015-07-20 | 0.775 | 10,875,189 | -45,144 | 0.26% | 8,431,500 |
| 2015-07-17 | 2015-07-15 | 0.709 | 10,920,333 | +90,288 | 0.26% | 7,740,800 |
| 2015-07-14 | 2015-07-10 | 0.720 | 10,830,045 | +45,144 | 0.26% | 7,796,750 |
| 2015-07-13 | 2015-07-09 | 0.709 | 10,784,901 | -893,851 | 0.26% | 7,644,800 |
| 2015-07-10 | 2015-07-08 | 0.476 | 11,678,752 | +613,959 | 0.28% | 5,562,050 |
| 2015-07-09 | 2015-07-07 | 0.631 | 11,064,793 | +392,752 | 0.26% | 6,985,350 |
| 2015-07-08 | 2015-07-06 | 0.720 | 10,672,041 | -90,288 | 0.25% | 7,683,000 |
| 2015-07-02 | 2015-06-29 | 0.919 | 10,762,329 | -180,576 | 0.26% | 9,893,600 |
| 2015-06-30 | 2015-06-26 | 0.975 | 10,942,905 | -99,316 | 0.26% | 10,665,600 |
| 2015-06-29 | 2015-06-25 | 1.041 | 11,042,221 | -90,288 | 0.26% | 11,496,200 |
| 2015-06-24 | 2015-06-22 | 1.063 | 11,132,509 | -27,087 | 0.27% | 11,836,800 |
| 2015-06-23 | 2015-06-19 | 1.041 | 11,159,596 | +13,543 | 0.27% | 11,618,400 |
| 2015-06-19 | 2015-06-17 | 1.074 | 11,146,053 | +81,260 | 0.27% | 11,974,650 |
| 2015-06-18 | 2015-06-16 | 1.052 | 11,064,793 | +63,201 | 0.26% | 11,642,250 |
| 2015-06-17 | 2015-06-15 | 1.052 | 11,001,592 | -36,115 | 0.26% | 11,575,750 |
| 2015-06-16 | 2015-06-12 | 1.108 | 11,037,707 | -90,288 | 0.26% | 12,225,000 |
| 2015-06-15 | 2015-06-11 | 1.074 | 11,127,995 | +90,288 | 0.27% | 11,955,250 |
| 2015-06-12 | 2015-06-10 | 1.052 | 11,037,707 | +9,029 | 0.37% | 11,613,750 |
| 2015-06-11 | 2015-06-09 | 1.074 | 11,028,678 | -180,576 | 0.37% | 11,848,550 |
| 2015-06-10 | 2015-06-08 | 1.119 | 11,209,254 | -13,543 | 0.37% | 12,539,150 |
| 2015-06-09 | 2015-06-05 | 1.152 | 11,222,797 | -379,210 | 0.37% | 12,927,199 |
| 2015-06-08 | 2015-06-04 | 1.163 | 11,602,007 | -81,259 | 0.39% | 13,492,500 |
| 2015-06-05 | 2015-06-03 | 1.196 | 11,683,266 | -325,037 | 0.39% | 13,975,200 |
| 2015-06-04 | 2015-06-02 | 1.229 | 12,008,303 | -203,148 | 0.40% | 14,763,000 |
| 2015-06-03 | 2015-06-01 | 1.252 | 12,211,451 | +27,086 | 0.41% | 15,283,250 |
| 2015-06-02 | 2015-05-29 | 1.252 | 12,184,365 | +40,630 | 0.40% | 15,249,351 |
| 2015-06-01 | 2015-05-28 | 1.185 | 12,143,735 | -162,518 | 0.40% | 14,391,500 |
| 2015-05-29 | 2015-05-27 | 1.229 | 12,306,253 | -9,029 | 0.41% | 15,129,300 |
| 2015-05-28 | 2015-05-26 | 1.218 | 12,315,282 | +9,029 | 0.41% | 15,004,000 |
| 2015-05-27 | 2015-05-22 | 1.152 | 12,306,253 | -27,087 | 0.41% | 14,175,200 |
| 2015-05-26 | 2015-05-21 | 1.119 | 12,333,340 | -18,057 | 0.41% | 13,796,600 |
| 2015-05-22 | 2015-05-20 | 1.130 | 12,351,397 | +424,353 | 0.41% | 13,953,600 |
| 2015-05-21 | 2015-05-19 | 1.163 | 11,927,044 | +478,527 | 0.40% | 13,870,500 |
| 2015-05-20 | 2015-05-18 | 1.196 | 11,448,517 | +297,950 | 0.38% | 13,694,400 |
| 2015-05-19 | 2015-05-15 | 1.218 | 11,150,567 | -167,033 | 0.37% | 13,585,000 |
| 2015-05-18 | 2015-05-14 | 1.196 | 11,317,600 | -117,374 | 0.38% | 13,537,800 |
| 2015-05-14 | 2015-05-12 | 1.119 | 11,434,974 | +316,008 | 0.38% | 12,791,650 |
| 2015-05-13 | 2015-05-11 | 1.096 | 11,118,966 | +49,658 | 0.37% | 12,191,850 |
| 2015-05-12 | 2015-05-08 | 1.096 | 11,069,308 | +72,231 | 0.37% | 12,137,400 |
| 2015-05-11 | 2015-05-07 | 1.074 | 10,997,077 | +49,658 | 0.37% | 11,814,600 |
| 2015-05-08 | 2015-05-06 | 1.108 | 10,947,419 | -31,601 | 0.36% | 12,125,000 |
| 2015-05-07 | 2015-05-05 | 1.141 | 10,979,020 | -13,543 | 0.36% | 12,524,800 |
| 2015-05-06 | 2015-05-04 | 1.185 | 10,992,563 | -45,144 | 0.37% | 13,027,250 |
| 2015-05-05 | 2015-04-30 | 1.218 | 11,037,707 | -31,601 | 0.37% | 13,447,500 |
| 2015-05-04 | 2015-04-29 | 1.263 | 11,069,308 | -343,094 | 0.37% | 13,976,400 |
| 2015-04-30 | 2015-04-28 | 1.274 | 11,412,402 | -27,087 | 0.38% | 14,536,000 |
| 2015-04-29 | 2015-04-27 | 1.307 | 11,439,489 | +401,782 | 0.38% | 14,950,601 |
| 2015-04-28 | 2015-04-24 | 1.263 | 11,037,707 | -31,601 | 0.37% | 13,936,500 |
| 2015-04-27 | 2015-04-23 | 1.274 | 11,069,308 | -316,008 | 0.37% | 14,099,000 |
| 2015-04-24 | 2015-04-22 | 1.263 | 11,385,316 | +212,177 | 0.38% | 14,375,400 |
| 2015-04-23 | 2015-04-21 | 1.274 | 11,173,139 | -167,033 | 0.37% | 14,231,250 |
| 2015-04-22 | 2015-04-20 | 1.185 | 11,340,172 | -9,029 | 0.38% | 13,439,200 |
| 2015-04-21 | 2015-04-17 | 1.318 | 11,349,201 | +731,333 | 0.38% | 14,958,300 |
| 2015-04-20 | 2015-04-16 | 1.274 | 10,617,868 | -428,868 | 0.35% | 13,524,000 |
| 2015-04-17 | 2015-04-15 | 1.052 | 11,046,736 | +112,860 | 0.37% | 11,623,250 |
| 2015-04-16 | 2015-04-14 | 1.041 | 10,933,876 | +148,975 | 0.36% | 11,383,400 |
| 2015-04-15 | 2015-04-13 | 1.085 | 10,784,901 | -103,831 | 0.36% | 11,706,100 |
| 2015-04-14 | 2015-04-10 | 0.986 | 10,888,732 | -352,123 | 0.36% | 10,733,400 |
| 2015-04-13 | 2015-04-09 | 0.897 | 11,240,855 | +586,872 | 0.37% | 10,084,500 |
| 2015-04-10 | 2015-04-08 | 0.853 | 10,653,983 | +487,555 | 0.35% | 9,086,000 |
| 2015-04-01 | 2015-03-30 | 0.731 | 10,166,428 | -22,572 | 0.34% | 7,431,600 |
| 2015-03-24 | 2015-03-20 | 0.786 | 10,189,000 | -189,605 | 0.34% | 8,012,350 |
| 2015-03-19 | 2015-03-17 | 0.753 | 10,378,605 | -90,288 | 0.34% | 7,816,600 |
| 2015-03-18 | 2015-03-16 | 0.753 | 10,468,893 | -180,576 | 0.35% | 7,884,600 |
| 2015-03-17 | 2015-03-13 | 0.764 | 10,649,469 | -13,543 | 0.35% | 8,138,550 |
| 2015-03-04 | 2015-03-02 | 0.797 | 10,663,012 | +13,543 | 0.35% | 8,503,200 |
| 2015-03-02 | 2015-02-26 | 0.809 | 10,649,469 | -27,086 | 0.35% | 8,610,350 |
| 2015-02-10 | 2015-02-06 | 0.742 | 10,676,555 | +27,086 | 0.35% | 7,922,750 |
| 2015-02-06 | 2015-02-04 | 0.742 | 10,649,469 | +22,572 | 0.35% | 7,902,650 |
| 2015-01-29 | 2015-01-27 | 0.775 | 10,626,897 | +9,029 | 0.35% | 8,239,000 |
| 2015-01-28 | 2015-01-26 | 0.797 | 10,617,868 | +31,601 | 0.35% | 8,467,200 |
| 2015-01-26 | 2015-01-22 | 0.753 | 10,586,267 | +45,144 | 0.35% | 7,973,000 |
| 2015-01-23 | 2015-01-21 | 0.709 | 10,541,123 | +451,440 | 0.35% | 7,472,000 |
| 2015-01-22 | 2015-01-20 | 0.720 | 10,089,683 | +4,514 | 0.34% | 7,263,750 |
| 2015-01-20 | 2015-01-16 | 0.786 | 10,085,169 | -63,201 | 0.34% | 7,930,700 |
| 2015-01-14 | 2015-01-12 | 0.809 | 10,148,370 | +455,954 | 0.34% | 8,205,200 |
| 2014-12-30 | 2014-12-24 | 0.831 | 9,692,416 | +803,563 | 0.32% | 8,051,250 |
| 2014-12-16 | 2014-12-12 | 0.886 | 8,888,853 | -18,057 | 0.30% | 7,876,000 |
| 2014-12-15 | 2014-12-11 | 0.853 | 8,906,910 | +902,879 | 0.30% | 7,596,050 |
| 2014-12-12 | 2014-12-10 | 0.886 | 8,004,031 | -162,518 | 0.27% | 7,092,000 |
| 2014-12-09 | 2014-12-05 | 0.997 | 8,166,549 | +9,029 | 0.27% | 8,140,500 |
| 2014-11-27 | 2014-11-25 | 1.008 | 8,157,520 | +72,230 | 0.27% | 8,221,850 |
| 2014-11-26 | 2014-11-24 | 0.986 | 8,085,290 | +221,206 | 0.27% | 7,969,950 |
| 2014-11-25 | 2014-11-21 | 0.975 | 7,864,084 | +49,658 | 0.26% | 7,664,800 |
| 2014-11-24 | 2014-11-20 | 0.997 | 7,814,426 | -27,086 | 0.26% | 7,789,500 |
| 2014-11-19 | 2014-11-17 | 1.041 | 7,841,512 | -36,115 | 0.26% | 8,163,900 |
| 2014-11-18 | 2014-11-14 | 1.030 | 7,877,627 | +85,773 | 0.26% | 8,114,250 |
| 2014-11-17 | 2014-11-13 | 1.030 | 7,791,854 | -198,633 | 0.26% | 8,025,900 |
| 2014-11-14 | 2014-11-12 | 0.997 | 7,990,487 | +451,440 | 0.27% | 7,965,000 |
| 2014-11-13 | 2014-11-11 | 0.997 | 7,539,047 | -370,181 | 0.25% | 7,515,000 |
| 2014-11-12 | 2014-11-10 | 1.019 | 7,909,228 | +90,288 | 0.26% | 8,059,200 |
| 2014-11-10 | 2014-11-06 | 0.997 | 7,818,940 | +162,518 | 0.26% | 7,794,000 |
| 2014-10-22 | 2014-10-20 | 0.875 | 7,656,422 | -27,086 | 0.25% | 6,699,200 |
| 2014-10-13 | 2014-10-09 | 0.930 | 7,683,508 | +90,288 | 0.26% | 7,148,400 |
| 2014-10-10 | 2014-10-08 | 0.941 | 7,593,220 | +45,144 | 0.25% | 7,148,500 |
| 2014-10-06 | 2014-09-30 | 0.941 | 7,548,076 | +9,029 | 0.25% | 7,106,000 |
| 2014-10-03 | 2014-09-29 | 0.964 | 7,539,047 | +85,773 | 0.25% | 7,264,500 |
| 2014-09-30 | 2014-09-26 | 0.997 | 7,453,274 | -451,440 | 0.25% | 7,429,500 |
| 2014-09-29 | 2014-09-25 | 1.030 | 7,904,714 | -9,029 | 0.26% | 8,142,150 |
| 2014-09-26 | 2014-09-24 | 0.975 | 7,913,743 | +9,029 | 0.26% | 7,713,200 |
| 2014-09-25 | 2014-09-23 | 0.986 | 7,904,714 | +4,515 | 0.26% | 7,791,950 |
| 2014-09-24 | 2014-09-22 | 0.997 | 7,900,199 | +45,144 | 0.26% | 7,875,000 |
| 2014-09-23 | 2014-09-19 | 0.986 | 7,855,055 | -63,202 | 0.26% | 7,743,000 |
| 2014-09-18 | 2014-09-16 | 0.964 | 7,918,257 | +22,572 | 0.26% | 7,629,900 |
| 2014-09-17 | 2014-09-15 | 0.997 | 7,895,685 | -36,115 | 0.26% | 7,870,500 |
| 2014-09-15 | 2014-09-11 | 0.975 | 7,931,800 | +90,288 | 0.26% | 7,730,800 |
| 2014-09-11 | 2014-09-08 | 0.941 | 7,841,512 | +40,629 | 0.26% | 7,382,250 |
| 2014-09-10 | 2014-09-05 | 0.964 | 7,800,883 | +49,659 | 0.26% | 7,516,800 |
| 2014-09-04 | 2014-09-02 | 0.919 | 7,751,224 | +40,629 | 0.26% | 7,125,550 |
| 2014-09-02 | 2014-08-29 | 0.930 | 7,710,595 | +58,688 | 0.26% | 7,173,600 |
| 2014-09-01 | 2014-08-28 | 0.941 | 7,651,907 | +18,057 | 0.25% | 7,203,750 |
| 2014-08-29 | 2014-08-27 | 0.964 | 7,633,850 | +63,202 | 0.25% | 7,355,850 |
| 2014-08-28 | 2014-08-26 | 0.941 | 7,570,648 | +40,629 | 0.25% | 7,127,250 |
| 2014-08-27 | 2014-08-25 | 0.919 | 7,530,019 | +13,544 | 0.25% | 6,922,200 |
| 2014-08-26 | 2014-08-22 | 0.941 | 7,516,475 | +433,382 | 0.25% | 7,076,250 |
| 2014-08-19 | 2014-08-15 | 1.030 | 7,083,093 | -36,115 | 0.24% | 7,295,850 |
| 2014-08-13 | 2014-08-11 | 1.041 | 7,119,208 | +9,029 | 0.24% | 7,411,900 |
| 2014-08-08 | 2014-08-06 | 1.108 | 7,110,179 | -45,144 | 0.24% | 7,875,000 |
| 2014-08-07 | 2014-08-05 | 1.074 | 7,155,323 | +9,028 | 0.24% | 7,687,250 |
| 2014-08-06 | 2014-08-04 | 1.030 | 7,146,295 | -451,440 | 0.24% | 7,360,950 |
| 2014-08-05 | 2014-08-01 | 0.953 | 7,597,735 | +18,058 | 0.25% | 7,236,900 |
| 2014-07-25 | 2014-07-23 | 0.941 | 7,579,677 | +36,115 | 0.25% | 7,135,750 |
| 2014-07-23 | 2014-07-21 | 0.886 | 7,543,562 | -9,029 | 0.25% | 6,684,000 |
| 2014-07-18 | 2014-07-16 | 0.875 | 7,552,591 | -9,028 | 0.25% | 6,608,350 |
| 2014-06-19 | 2014-06-17 | 0.897 | 7,561,619 | +451,440 | 0.25% | 6,783,750 |
| 2014-05-16 | 2014-05-14 | 0.886 | 7,110,179 | +108,345 | 0.24% | 6,300,000 |
| 2014-04-30 | 2014-04-28 | 0.886 | 7,001,834 | +22,572 | 0.23% | 6,204,000 |
| 2014-04-29 | 2014-04-25 | 0.908 | 6,979,262 | +27,087 | 0.23% | 6,338,600 |
| 2014-04-28 | 2014-04-24 | 0.908 | 6,952,175 | +4,514 | 0.23% | 6,314,000 |
| 2014-04-14 | 2014-04-10 | 0.797 | 6,947,661 | -18,058 | 0.23% | 5,540,400 |
| 2014-03-26 | 2014-03-24 | 0.809 | 6,965,719 | -36,115 | 0.23% | 5,631,950 |
| 2014-03-24 | 2014-03-20 | 0.786 | 7,001,834 | +18,058 | 0.23% | 5,506,050 |
| 2014-03-19 | 2014-03-17 | 0.797 | 6,983,776 | +36,115 | 0.23% | 5,569,200 |
| 2014-03-11 | 2014-03-07 | 0.820 | 6,947,661 | +27,086 | 0.23% | 5,694,300 |
| 2014-03-04 | 2014-02-28 | 0.753 | 6,920,575 | +18,058 | 0.23% | 5,212,200 |
| 2014-02-24 | 2014-02-20 | 0.720 | 6,902,517 | +180,576 | 0.23% | 4,969,250 |
| 2014-02-20 | 2014-02-18 | 0.720 | 6,721,941 | -4,514 | 0.22% | 4,839,250 |
| 2014-02-17 | 2014-02-13 | 0.775 | 6,726,455 | +4,514 | 0.22% | 5,215,000 |
| 2014-01-16 | 2014-01-14 | 0.642 | 6,721,941 | -22,572 | 0.22% | 4,318,100 |
| 2014-01-06 | 2014-01-02 | 0.676 | 6,744,513 | -338,580 | 0.22% | 4,556,700 |
| 2013-10-24 | 2013-10-22 | 0.842 | 7,083,093 | -27,086 | 0.24% | 5,962,200 |
| 2013-09-13 | 2013-09-11 | 0.698 | 7,110,179 | -22,572 | 0.24% | 4,961,250 |
| 2013-08-02 | 2013-07-31 | 0.731 | 7,132,751 | +112,860 | 0.24% | 5,214,000 |
| 2013-07-31 | 2013-07-29 | 0.731 | 7,019,891 | +22,572 | 0.23% | 5,131,500 |
| 2013-07-08 | 2013-07-04 | 0.687 | 6,997,319 | +49,658 | 0.23% | 4,805,000 |
| 2013-07-05 | 2013-07-03 | 0.653 | 6,947,661 | -81,259 | 0.23% | 4,540,050 |
| 2013-07-03 | 2013-06-28 | 0.642 | 7,028,920 | +130,917 | 0.23% | 4,515,300 |
| 2013-07-02 | 2013-06-27 | 0.653 | 6,898,003 | -76,744 | 0.23% | 4,507,600 |
| 2013-06-27 | 2013-06-25 | 0.609 | 6,974,747 | +27,086 | 0.23% | 4,248,750 |
| 2013-06-26 | 2013-06-24 | 0.642 | 6,947,661 | -261,835 | 0.23% | 4,463,100 |
| 2013-06-25 | 2013-06-21 | 0.676 | 7,209,496 | +9,029 | 0.24% | 4,870,850 |
| 2013-06-24 | 2013-06-20 | 0.709 | 7,200,467 | -148,976 | 0.24% | 5,104,000 |
| 2013-06-20 | 2013-06-18 | 0.720 | 7,349,443 | +81,260 | 0.24% | 5,291,000 |
| 2013-06-19 | 2013-06-17 | 0.731 | 7,268,183 | +18,057 | 0.24% | 5,313,000 |
| 2013-06-17 | 2013-06-13 | 0.720 | 7,250,126 | +144,461 | 0.24% | 5,219,500 |
| 2013-06-14 | 2013-06-11 | 0.731 | 7,105,665 | +63,202 | 0.24% | 5,194,200 |
| 2013-06-11 | 2013-06-07 | 0.742 | 7,042,463 | +103,831 | 0.23% | 5,226,000 |
| 2013-06-10 | 2013-06-06 | 0.742 | 6,938,632 | +81,259 | 0.23% | 5,148,950 |
| 2013-06-07 | 2013-06-05 | 0.731 | 6,857,373 | +18,058 | 0.23% | 5,012,700 |
| 2013-06-06 | 2013-06-04 | 0.764 | 6,839,315 | +31,600 | 0.23% | 5,226,750 |
| 2013-06-04 | 2013-05-31 | 0.753 | 6,807,715 | +22,572 | 0.23% | 5,127,200 |
| 2013-05-15 | 2013-05-13 | 0.809 | 6,785,143 | +112,860 | 0.23% | 5,485,950 |
| 2013-04-22 | 2013-04-18 | 0.775 | 6,672,283 | -153,489 | 0.22% | 5,173,000 |
| 2013-04-17 | 2013-04-15 | 0.742 | 6,825,772 | +45,144 | 0.23% | 5,065,200 |
| 2013-04-10 | 2013-04-08 | 0.753 | 6,780,628 | +27,086 | 0.23% | 5,106,800 |
| 2013-04-09 | 2013-04-05 | 0.764 | 6,753,542 | +18,058 | 0.22% | 5,161,200 |
| 2013-04-08 | 2013-04-03 | 0.797 | 6,735,484 | +27,086 | 0.22% | 5,371,200 |
| 2013-04-05 | 2013-04-02 | 0.786 | 6,708,398 | +27,087 | 0.22% | 5,275,300 |
| 2013-03-04 | 2013-02-28 | 0.897 | 6,681,311 | -22,572 | 0.22% | 5,994,000 |
| 2013-02-21 | 2013-02-19 | 0.842 | 6,703,883 | +45,144 | 0.22% | 5,643,000 |
| 2013-02-19 | 2013-02-15 | 0.875 | 6,658,739 | -270,864 | 0.22% | 5,826,250 |
| 2013-02-18 | 2013-02-14 | 0.886 | 6,929,603 | +90,288 | 0.23% | 6,140,000 |
| 2013-02-07 | 2013-02-05 | 0.764 | 6,839,315 | +18,057 | 0.23% | 5,226,750 |
| 2013-02-06 | 2013-02-04 | 0.742 | 6,821,258 | +270,864 | 0.23% | 5,061,850 |
| 2013-01-24 | 2013-01-22 | 0.975 | 6,550,394 | +90,288 | 0.22% | 6,384,400 |
| 2013-01-15 | 2013-01-11 | 1.008 | 6,460,106 | +185,091 | 0.21% | 6,511,050 |
| 2013-01-14 | 2013-01-10 | 1.041 | 6,275,015 | -180,576 | 0.21% | 6,533,000 |
| 2013-01-09 | 2013-01-07 | 1.063 | 6,455,591 | -90,288 | 0.21% | 6,864,000 |
| 2013-01-08 | 2013-01-04 | 1.008 | 6,545,879 | -45,144 | 0.22% | 6,597,500 |
| 2012-12-28 | 2012-12-24 | 0.919 | 6,591,023 | -45,144 | 0.22% | 6,059,000 |
| 2012-12-05 | 2012-12-03 | 0.842 | 6,636,167 | +90,288 | 0.22% | 5,586,000 |
| 2012-11-08 | 2012-11-06 | 0.941 | 6,545,879 | -36,116 | 0.22% | 6,162,500 |
| 2012-11-05 | 2012-11-01 | 0.964 | 6,581,995 | -180,576 | 0.22% | 6,342,300 |
| 2012-11-02 | 2012-10-31 | 0.897 | 6,762,571 | +180,576 | 0.22% | 6,066,900 |
| 2012-10-29 | 2012-10-25 | 0.986 | 6,581,995 | -325,036 | 0.22% | 6,488,100 |
| 2012-10-26 | 2012-10-24 | 0.953 | 6,907,031 | -392,753 | 0.23% | 6,579,000 |
| 2012-10-04 | 2012-09-28 | 0.842 | 7,299,784 | -31,601 | 0.24% | 6,144,600 |
| 2012-09-28 | 2012-09-26 | 0.797 | 7,331,385 | +31,601 | 0.24% | 5,846,400 |
| 2012-09-26 | 2012-09-24 | 0.753 | 7,299,784 | +40,629 | 0.24% | 5,497,800 |
| 2012-09-25 | 2012-09-21 | 0.775 | 7,259,155 | +185,091 | 0.24% | 5,628,000 |
| 2012-09-24 | 2012-09-20 | 0.831 | 7,074,064 | +176,061 | 0.24% | 5,876,250 |
| 2012-09-21 | 2012-09-19 | 0.842 | 6,898,003 | +85,774 | 0.23% | 5,806,400 |
| 2012-09-19 | 2012-09-17 | 0.875 | 6,812,229 | +4,514 | 0.23% | 5,960,550 |
| 2012-09-18 | 2012-09-14 | 0.875 | 6,807,715 | +158,004 | 0.23% | 5,956,600 |
| 2012-09-13 | 2012-09-11 | 0.897 | 6,649,711 | -22,572 | 0.22% | 5,965,650 |
| 2012-09-11 | 2012-09-07 | 0.908 | 6,672,283 | -153,489 | 0.22% | 6,059,800 |
| 2012-09-06 | 2012-09-04 | 0.842 | 6,825,772 | +13,543 | 0.23% | 5,745,600 |
| 2012-09-04 | 2012-08-31 | 0.853 | 6,812,229 | -40,630 | 0.23% | 5,809,650 |
| 2012-08-29 | 2012-08-27 | 0.897 | 6,852,859 | +306,980 | 0.23% | 6,147,900 |
| 2012-08-27 | 2012-08-23 | 0.997 | 6,545,879 | +108,345 | 0.22% | 6,525,000 |
| 2012-08-22 | 2012-08-20 | 1.008 | 6,437,534 | -279,893 | 0.21% | 6,488,300 |
| 2012-08-15 | 2012-08-13 | 1.030 | 6,717,427 | -22,572 | 0.22% | 6,919,200 |
| 2012-08-14 | 2012-08-10 | 0.997 | 6,739,999 | -81,259 | 0.22% | 6,718,500 |
| 2012-08-09 | 2012-08-07 | 0.908 | 6,821,258 | -9,029 | 0.23% | 6,195,100 |
| 2012-07-31 | 2012-07-27 | 0.786 | 6,830,287 | +54,173 | 0.23% | 5,371,150 |
| 2012-07-25 | 2012-07-23 | 0.797 | 6,776,114 | +437,897 | 0.23% | 5,403,600 |
| 2012-07-24 | 2012-07-20 | 0.864 | 6,338,217 | +22,572 | 0.21% | 5,475,600 |
| 2012-07-20 | 2012-07-18 | 0.875 | 6,315,645 | +36,115 | 0.21% | 5,526,050 |
| 2012-07-13 | 2012-07-11 | 0.975 | 6,279,530 | +22,572 | 0.21% | 6,120,400 |
| 2012-07-12 | 2012-07-10 | 0.975 | 6,256,958 | -58,687 | 0.21% | 6,098,400 |
| 2012-07-10 | 2012-07-06 | 0.975 | 6,315,645 | +22,572 | 0.21% | 6,155,600 |
| 2012-07-09 | 2012-07-05 | 0.964 | 6,293,073 | +90,288 | 0.21% | 6,063,900 |
| 2012-07-06 | 2012-07-04 | 0.975 | 6,202,785 | -13,543 | 0.21% | 6,045,600 |
| 2012-07-03 | 2012-06-28 | 0.964 | 6,216,328 | +13,543 | 0.21% | 5,989,950 |
| 2012-06-27 | 2012-06-25 | 0.986 | 6,202,785 | -9,029 | 0.21% | 6,114,300 |
| 2012-06-22 | 2012-06-20 | 1.008 | 6,211,814 | -117,374 | 0.21% | 6,260,800 |
| 2012-06-21 | 2012-06-19 | 0.997 | 6,329,188 | -22,572 | 0.21% | 6,309,000 |
| 2012-06-19 | 2012-06-15 | 0.986 | 6,351,760 | -9,029 | 0.21% | 6,261,150 |
| 2012-06-15 | 2012-06-13 | 0.986 | 6,360,789 | +139,946 | 0.21% | 6,270,050 |
| 2012-06-13 | 2012-06-11 | 1.019 | 6,220,843 | +135,432 | 0.21% | 6,338,800 |
| 2012-05-31 | 2012-05-29 | 0.986 | 6,085,411 | +9,029 | 0.20% | 5,998,600 |
| 2012-05-24 | 2012-05-22 | 0.930 | 6,076,382 | -81,259 | 0.20% | 5,653,200 |
| 2012-05-17 | 2012-05-15 | 1.008 | 6,157,641 | +81,259 | 0.20% | 6,206,200 |
| 2012-05-08 | 2012-05-04 | 1.074 | 6,076,382 | +45,144 | 0.20% | 6,528,100 |
| 2012-05-04 | 2012-05-02 | 1.085 | 6,031,238 | +90,288 | 0.20% | 6,546,400 |
| 2012-04-19 | 2012-04-17 | 1.108 | 5,940,950 | +9,029 | 0.20% | 6,580,000 |
| 2012-04-17 | 2012-04-13 | 1.119 | 5,931,921 | +45,144 | 0.20% | 6,635,700 |
| 2012-04-05 | 2012-04-02 | 1.096 | 5,886,777 | +36,115 | 0.20% | 6,454,800 |
| 2012-03-27 | 2012-03-23 | 1.119 | 5,850,662 | +130,918 | 0.19% | 6,544,800 |
| 2012-03-23 | 2012-03-21 | 1.174 | 5,719,744 | -27,087 | 0.19% | 6,715,100 |
| 2012-03-20 | 2012-03-16 | 1.274 | 5,746,831 | +49,659 | 0.19% | 7,319,750 |
| 2012-03-19 | 2012-03-15 | 1.274 | 5,697,172 | +81,259 | 0.19% | 7,256,500 |
| 2012-03-16 | 2012-03-14 | 1.285 | 5,615,913 | +45,144 | 0.19% | 7,215,200 |
| 2012-03-15 | 2012-03-13 | 1.185 | 5,570,769 | +135,432 | 0.19% | 6,601,900 |
| 2012-03-14 | 2012-03-12 | 1.263 | 5,435,337 | +72,230 | 0.18% | 6,862,800 |
| 2012-03-13 | 2012-03-09 | 1.119 | 5,363,107 | -45,144 | 0.18% | 5,999,400 |
| 2012-03-09 | 2012-03-07 | 1.052 | 5,408,251 | -18,057 | 0.18% | 5,690,500 |
| 2012-03-08 | 2012-03-06 | 0.997 | 5,426,308 | +27,086 | 0.18% | 5,409,000 |
| 2012-03-05 | 2012-03-01 | 1.008 | 5,399,222 | +90,288 | 0.18% | 5,441,800 |
| 2012-02-23 | 2012-02-21 | 1.008 | 5,308,934 | -27,086 | 0.18% | 5,350,800 |
| 2012-02-17 | 2012-02-15 | 1.041 | 5,336,020 | +45,144 | 0.18% | 5,555,400 |
| 2012-02-16 | 2012-02-14 | 1.030 | 5,290,876 | +117,374 | 0.18% | 5,449,800 |
| 2012-02-14 | 2012-02-10 | 1.041 | 5,173,502 | -112,860 | 0.17% | 5,386,200 |
| 2012-02-13 | 2012-02-09 | 0.997 | 5,286,362 | +45,144 | 0.18% | 5,269,500 |
| 2012-02-10 | 2012-02-08 | 1.041 | 5,241,218 | +81,259 | 0.17% | 5,456,700 |
| 2012-02-08 | 2012-02-06 | 1.041 | 5,159,959 | +18,058 | 0.17% | 5,372,100 |
| 2012-02-06 | 2012-02-02 | 1.052 | 5,141,901 | +58,687 | 0.17% | 5,410,250 |
| 2012-02-03 | 2012-02-01 | 1.030 | 5,083,214 | -13,543 | 0.17% | 5,235,900 |
| 2012-02-02 | 2012-01-31 | 1.041 | 5,096,757 | -45,144 | 0.17% | 5,306,300 |
| 2012-01-17 | 2012-01-13 | 1.119 | 5,141,901 | +76,745 | 0.17% | 5,751,950 |
| 2012-01-16 | 2012-01-12 | 1.130 | 5,065,156 | +22,572 | 0.17% | 5,722,200 |
| 2012-01-13 | 2012-01-11 | 1.119 | 5,042,584 | +36,115 | 0.17% | 5,640,850 |
| 2012-01-12 | 2012-01-10 | 1.108 | 5,006,469 | +27,086 | 0.17% | 5,545,000 |
| 2012-01-10 | 2012-01-06 | 1.108 | 4,979,383 | -63,201 | 0.17% | 5,515,000 |
| 2011-12-15 | 2011-12-13 | 1.041 | 5,042,584 | +4,514 | 0.17% | 5,249,900 |
| 2011-12-13 | 2011-12-09 | 1.063 | 5,038,070 | +90,288 | 0.17% | 5,356,800 |
| 2011-12-09 | 2011-12-07 | 1.108 | 4,947,782 | +22,572 | 0.16% | 5,480,000 |
| 2011-12-01 | 2011-11-29 | 1.218 | 4,925,210 | +13,543 | 0.16% | 6,000,500 |
| 2011-11-16 | 2011-11-14 | 1.185 | 4,911,667 | -27,086 | 0.16% | 5,820,800 |
| 2011-11-11 | 2011-11-09 | 1.218 | 4,938,753 | +63,201 | 0.16% | 6,017,000 |
| 2011-11-10 | 2011-11-08 | 1.196 | 4,875,552 | -18,057 | 0.16% | 5,832,001 |
| 2011-11-09 | 2011-11-07 | 1.196 | 4,893,609 | +45,144 | 0.16% | 5,853,600 |
| 2011-11-08 | 2011-11-04 | 1.185 | 4,848,465 | +45,144 | 0.16% | 5,745,900 |
| 2011-11-07 | 2011-11-03 | 1.152 | 4,803,321 | +22,572 | 0.16% | 5,532,800 |
| 2011-11-03 | 2011-11-01 | 1.152 | 4,780,749 | -27,087 | 0.16% | 5,506,800 |
| 2011-11-02 | 2011-10-31 | 1.163 | 4,807,836 | +45,144 | 0.16% | 5,591,250 |
| 2011-11-01 | 2011-10-28 | 1.218 | 4,762,692 | -18,057 | 0.16% | 5,802,500 |
| 2011-10-31 | 2011-10-27 | 1.240 | 4,780,749 | +40,629 | 0.16% | 5,930,400 |
| 2011-10-28 | 2011-10-26 | 1.218 | 4,740,120 | -13,543 | 0.16% | 5,775,000 |
| 2011-10-27 | 2011-10-25 | 1.240 | 4,753,663 | +18,058 | 0.16% | 5,896,800 |
| 2011-10-25 | 2011-10-21 | 1.196 | 4,735,605 | +144,461 | 0.16% | 5,664,600 |
| 2011-10-19 | 2011-10-17 | 1.285 | 4,591,144 | +297,950 | 0.15% | 5,898,599 |
| 2011-10-18 | 2011-10-14 | 1.185 | 4,293,194 | -36,115 | 0.14% | 5,087,850 |
| 2011-10-17 | 2011-10-13 | 1.229 | 4,329,309 | +18,057 | 0.14% | 5,322,450 |
| 2011-10-12 | 2011-10-10 | 0.941 | 4,311,252 | -45,144 | 0.14% | 4,058,750 |
| 2011-10-07 | 2011-10-04 | 0.687 | 4,356,396 | +22,572 | 0.14% | 2,991,500 |
| 2011-10-06 | 2011-10-03 | 0.731 | 4,333,824 | +519,156 | 0.14% | 3,168,000 |
| 2011-09-30 | 2011-09-27 | 0.797 | 3,814,668 | +523,671 | 0.13% | 3,042,000 |
| 2011-09-23 | 2011-09-21 | 0.997 | 3,290,997 | +49,658 | 0.11% | 3,280,500 |
| 2011-09-21 | 2011-09-19 | 0.964 | 3,241,339 | -130,918 | 0.11% | 3,123,300 |
| 2011-09-20 | 2011-09-16 | 0.953 | 3,372,257 | -31,600 | 0.11% | 3,212,100 |
| 2011-09-19 | 2011-09-15 | 1.085 | 3,403,857 | +356,637 | 0.11% | 3,694,600 |
| 2011-09-05 | 2011-09-01 | 1.296 | 3,047,220 | +334,066 | 0.10% | 3,948,750 |
| 2011-09-02 | 2011-08-31 | 1.296 | 2,713,154 | +67,716 | 0.09% | 3,515,850 |
| 2011-08-25 | 2011-08-23 | 1.285 | 2,645,438 | -63,202 | 0.09% | 3,398,800 |
| 2011-08-23 | 2011-08-19 | 1.418 | 2,708,640 | +63,202 | 0.09% | 3,840,000 |
| 2011-08-22 | 2011-08-18 | 1.407 | 2,645,438 | -54,173 | 0.09% | 3,721,100 |
| 2011-08-19 | 2011-08-17 | 1.495 | 2,699,611 | +189,605 | 0.09% | 4,036,500 |
| 2011-08-11 | 2011-08-09 | 1.285 | 2,510,006 | +4,514 | 0.17% | 3,224,800 |
| 2011-08-05 | 2011-08-03 | 1.340 | 2,505,492 | -18,057 | 0.17% | 3,357,750 |
| 2011-08-03 | 2011-08-01 | 1.473 | 2,523,549 | +18,057 | 0.17% | 3,717,349 |
| 2011-08-02 | 2011-07-29 | 1.384 | 2,505,492 | +153,490 | 0.17% | 3,468,750 |
| 2011-07-26 | 2011-07-22 | 1.329 | 2,352,002 | +40,629 | 0.16% | 3,126,000 |
| 2011-07-19 | 2011-07-15 | 1.407 | 2,311,373 | +40,630 | 0.16% | 3,251,201 |
| 2011-07-18 | 2011-07-14 | 1.418 | 2,270,743 | +311,494 | 0.15% | 3,219,200 |
| 2011-07-15 | 2011-07-13 | 1.451 | 1,959,249 | +284,407 | 0.13% | 2,842,699 |
| 2011-07-14 | 2011-07-12 | 1.407 | 1,674,842 | +90,288 | 0.11% | 2,355,850 |
| 2011-07-13 | 2011-07-11 | 1.517 | 1,584,554 | +171,547 | 0.11% | 2,404,350 |
| 2011-07-08 | 2011-07-06 | 1.440 | 1,413,007 | +108,346 | 0.10% | 2,034,500 |
| 2011-07-07 | 2011-07-05 | 1.573 | 1,304,661 | +135,432 | 0.09% | 2,051,899 |
| 2011-07-05 | 2011-06-30 | 1.551 | 1,169,229 | +4,514 | 0.08% | 1,812,999 |
| 2011-06-30 | 2011-06-28 | 1.517 | 1,164,715 | +76,745 | 0.08% | 1,767,300 |
| 2011-06-28 | 2011-06-24 | 1.595 | 1,087,970 | -45,144 | 0.07% | 1,735,200 |
| 2011-06-27 | 2011-06-23 | 1.595 | 1,133,114 | +27,086 | 0.08% | 1,807,200 |
| 2011-06-13 | 2011-06-09 | 1.429 | 1,106,028 | +270,864 | 0.08% | 1,580,250 |
| 2011-06-10 | 2011-06-08 | 1.517 | 835,164 | +361,152 | 0.06% | 1,267,250 |
| 2011-06-09 | 2011-06-07 | 1.573 | 474,012 | -153,490 | 0.03% | 745,500 |
| 2011-06-08 | 2011-06-03 | 1.506 | 627,502 | +45,144 | 0.04% | 945,201 |
| 2011-06-07 | 2011-06-02 | 1.495 | 582,358 | -27,086 | 0.04% | 870,751 |
| 2011-06-03 | 2011-06-01 | 1.384 | 609,444 | -153,490 | 0.04% | 843,750 |
| 2011-06-02 | 2011-05-31 | 1.296 | 762,934 | +180,576 | 0.05% | 988,651 |
| 2011-06-01 | 2011-05-30 | 1.429 | 582,358 | +162,519 | 0.04% | 832,051 |
| 2011-05-31 | 2011-05-27 | 1.528 | 419,839 | +198,633 | 0.03% | 641,700 |
| 2011-05-30 | 2011-05-26 | 1.517 | 221,206 | -76,744 | 0.02% | 335,651 |
| 2011-05-27 | 2011-05-25 | 1.595 | 297,950 | +4,514 | 0.02% | 475,199 |
| 2011-05-26 | 2011-05-24 | 1.772 | 293,436 | -49,658 | 0.02% | 520,000 |
| 2011-05-25 | 2011-05-23 | 1.717 | 343,094 | +13,543 | 0.02% | 588,999 |
| 2011-05-24 | 2011-05-20 | 1.695 | 329,551 | +18,057 | 0.02% | 558,450 |
| 2011-05-23 | 2011-05-19 | 1.772 | 311,494 | +31,601 | 0.02% | 552,001 |
| 2011-05-20 | 2011-05-18 | 1.684 | 279,893 | -216,691 | 0.02% | 471,200 |
| 2011-05-19 | 2011-05-17 | 1.484 | 496,584 | +99,317 | 0.04% | 737,000 |
| 2011-05-18 | 2011-05-16 | 1.440 | 397,267 | +13,543 | 0.03% | 572,000 |
| 2011-05-17 | 2011-05-13 | 1.484 | 383,724 | -4,514 | 0.03% | 569,500 |
| 2011-05-16 | 2011-05-12 | 1.384 | 388,238 | +158,004 | 0.03% | 537,499 |
| 2011-05-13 | 2011-05-11 | 1.418 | 230,234 | +27,086 | 0.02% | 326,399 |
| 2011-05-12 | 2011-05-09 | 1.285 | 203,148 | +94,802 | 0.01% | 261,000 |
| 2011-05-11 | 2011-05-06 | 1.207 | 108,346 | +63,202 | 0.01% | 130,800 |
| 2011-05-06 | 2011-05-04 | 0.986 | 45,144 | -76,745 | 0.00% | 44,500 |
| 2011-05-05 | 2011-05-03 | 0.975 | 121,889 | -18,057 | 0.01% | 118,800 |
| 2011-05-04 | 2011-04-29 | 1.019 | 139,946 | -4,515 | 0.01% | 142,600 |
| 2011-05-03 | 2011-04-28 | 1.063 | 144,461 | +81,259 | 0.01% | 153,600 |
| 2011-04-29 | 2011-04-27 | 1.019 | 63,202 | +18,058 | 0.00% | 64,400 |
| 2011-04-28 | 2011-04-26 | 0.964 | 45,144 | -45,144 | 0.00% | 43,500 |
| 2011-04-27 | 2011-04-21 | 1.019 | 90,288 | +45,144 | 0.01% | 92,000 |
| 2011-04-26 | 2011-04-20 | 1.008 | 45,144 | -54,173 | 0.00% | 45,500 |
| 2011-04-21 | 2011-04-19 | 0.753 | 99,317 | +54,173 | 0.01% | 74,800 |
| 2011-04-20 | 2011-04-18 | 0.809 | 45,144 | -45,144 | 0.00% | 36,500 |
| 2011-04-13 | 2011-04-11 | 0.919 | 90,288 | +45,144 | 0.01% | 83,000 |
| 2011-04-12 | 2011-04-08 | 0.875 | 45,144 | +4,514 | 0.00% | 39,500 |
| 2011-04-11 | 2011-04-07 | 0.908 | 40,630 | +40,630 | 0.00% | 36,900 |
| 2011-04-08 | 2011-04-06 | 1.019 | 0 | -4,514 | ||
| 2011-04-06 | 2011-04-01 | 0.997 | 4,514 | -5,001,955 | 0.00% | 4,500 |
| 2011-03-04 | 2011-03-02 | 0.299 | 5,006,469 | +379,209 | 0.36% | 1,497,150 |
| 2011-03-03 | 2011-03-01 | 0.294 | 4,627,260 | +3,137,508 | 0.33% | 1,358,125 |
| 2011-03-02 | 2011-02-28 | 0.288 | 1,489,752 | +1,480,723 | 0.11% | 429,000 |
| 2011-01-12 | 2011-01-10 | 0.271 | 9,029 | +9,029 | 0.00% | 2,450 |
| 2011-01-03 | 2010-12-29 | 0.249 | 0 | -72,230 | ||
| 2010-12-29 | 2010-12-24 | 0.258 | 72,230 | +72,230 | 0.01% | 18,640 |
| 2010-09-03 | 2010-09-01 | 0.277 | 0 | -45,144 | ||
| 2010-08-20 | 2010-08-18 | 0.299 | 45,144 | +36,115 | 0.00% | 13,500 |
| 2010-08-17 | 2010-08-13 | 0.282 | 9,029 | +9,029 | 0.00% | 2,550 |
| 2010-04-26 | 2010-04-22 | 0.343 | 0 | -45,144 | ||
| 2010-04-22 | 2010-04-20 | 0.338 | 45,144 | -135,432 | 0.00% | 15,250 |
| 2010-04-16 | 2010-04-14 | 0.229 | 180,576 | +90,288 | 0.01% | 41,400 |
| 2010-03-31 | 2010-03-29 | 0.226 | 90,288 | -99,317 | 0.01% | 20,400 |
| 2010-03-30 | 2010-03-26 | 0.225 | 189,605 | -203,148 | 0.01% | 42,630 |
| 2010-03-29 | 2010-03-25 | 0.237 | 392,753 | +302,465 | 0.03% | 93,090 |
| 2010-01-08 | 2010-01-06 | 0.212 | 90,288 | -45,144 | 0.01% | 19,100 |
| 2009-11-10 | 2009-11-06 | 0.203 | 135,432 | +45,144 | 0.01% | 27,450 |
| 2009-10-30 | 2009-10-28 | 0.195 | 90,288 | +90,288 | 0.01% | 17,600 |
| 2009-09-02 | 2009-08-31 | 0.220 | 0 | -180,576 | ||
| 2009-08-31 | 2009-08-27 | 0.239 | 180,576 | +180,576 | 0.01% | 43,200 |
| 2009-06-24 | 2009-06-22 | 0.254 | 0 | -334,066 | ||
| 2009-06-17 | 2009-06-15 | 0.282 | 334,066 | -374,695 | 0.02% | 94,350 |
| 2009-06-16 | 2009-06-12 | 0.288 | 708,761 | -13,543 | 0.05% | 204,100 |
| 2009-06-15 | 2009-06-11 | 0.321 | 722,304 | +722,304 | 0.05% | 232,000 |
| 2009-05-18 | 2009-05-14 | 0.175 | 0 | -90,288 | ||
| 2009-05-08 | 2009-05-06 | 0.168 | 90,288 | +90,288 | 0.01% | 15,200 |
| 2007-06-26 | 2007-06-22 | 0.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy