History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.750 43,408,470 +0 0.57% 162,781,762
2025-10-13 2025-10-09 3.860 43,408,470 +0 0.57% 167,556,694
2025-10-10 2025-10-08 3.860 43,408,470 -320,000 0.57% 167,556,694
2025-10-09 2025-10-06 3.580 43,728,470 +435,000 0.58% 156,547,923
2025-10-08 2025-10-03 3.580 43,293,470 +120,000 0.57% 154,990,623
2025-10-06 2025-10-02 3.370 43,173,470 -25,000 0.57% 145,494,594
2025-10-03 2025-09-30 3.150 43,198,470 -465,000 0.57% 136,075,180
2025-10-02 2025-09-29 3.050 43,663,470 +685,000 0.57% 133,173,583
2025-09-30 2025-09-26 3.220 42,978,470 -980,000 0.57% 138,390,673
2025-09-29 2025-09-25 3.060 43,958,470 -420,000 0.58% 134,512,918
2025-09-26 2025-09-24 3.000 44,378,470 +120,000 0.58% 133,135,410
2025-09-25 2025-09-23 3.020 44,258,470 -85,000 0.58% 133,660,579
2025-09-24 2025-09-22 2.970 44,343,470 -305,000 0.58% 131,700,106
2025-09-23 2025-09-19 2.850 44,648,470 +240,000 0.59% 127,248,140
2025-09-19 2025-09-17 2.950 44,408,470 -95,000 0.58% 131,004,987
2025-09-18 2025-09-16 2.890 44,503,470 -580,000 0.59% 128,615,028
2025-09-17 2025-09-15 2.650 45,083,470 +270,000 0.59% 119,471,196
2025-09-16 2025-09-12 2.700 44,813,470 +365,000 0.59% 120,996,369
2025-09-15 2025-09-11 2.670 44,448,470 -70,000 0.58% 118,677,415
2025-09-12 2025-09-10 2.650 44,518,470 +435,000 0.59% 117,973,946
2025-09-11 2025-09-09 2.770 44,083,470 +25,000 0.58% 122,111,212
2025-09-10 2025-09-08 2.760 44,058,470 -400,000 0.58% 121,601,377
2025-09-09 2025-09-05 2.660 44,458,470 -550,000 0.58% 118,259,530
2025-09-08 2025-09-04 2.500 45,008,470 +255,000 0.59% 112,521,175
2025-09-05 2025-09-03 2.610 44,753,470 +340,000 0.59% 116,806,557
2025-09-04 2025-09-02 2.690 44,413,470 +415,000 0.58% 119,472,234
2025-09-03 2025-09-01 2.710 43,998,470 +515,000 0.58% 119,235,854
2025-09-02 2025-08-29 2.770 43,483,470 -615,000 0.57% 120,449,212
2025-09-01 2025-08-28 2.550 44,098,470 +405,000 0.58% 112,451,098
2025-08-29 2025-08-27 2.680 43,693,470 -420,000 0.57% 117,098,500
2025-08-28 2025-08-26 2.700 44,113,470 -305,000 0.58% 119,106,369
2025-08-27 2025-08-25 2.650 44,418,470 -2,730,000 0.58% 117,708,946
2025-08-26 2025-08-22 2.380 47,148,470 -480,000 0.62% 112,213,359
2025-08-25 2025-08-21 2.300 47,628,470 -825,000 0.63% 109,545,481
2025-08-22 2025-08-20 2.370 48,453,470 +185,000 0.64% 114,834,724
2025-08-21 2025-08-19 2.440 48,268,470 +10,000 0.64% 117,775,067
2025-08-20 2025-08-18 2.390 48,258,470 -1,750,000 0.63% 115,337,743
2025-08-19 2025-08-15 2.340 50,008,470 -930,000 0.66% 117,019,820
2025-08-18 2025-08-14 2.300 50,938,470 -130,000 0.67% 117,158,481
2025-08-15 2025-08-13 2.330 51,068,470 -1,475,000 0.67% 118,989,535
2025-08-14 2025-08-12 2.250 52,543,470 -165,000 0.69% 118,222,808
2025-08-13 2025-08-11 2.240 52,708,470 -30,000 0.69% 118,066,973
2025-08-12 2025-08-08 2.240 52,738,470 -125,000 0.69% 118,134,173
2025-08-11 2025-08-07 2.230 52,863,470 -345,000 0.70% 117,885,538
2025-08-08 2025-08-06 2.150 53,208,470 +95,000 0.70% 114,398,210
2025-08-07 2025-08-05 2.170 53,113,470 -1,070,000 0.70% 115,256,230
2025-08-06 2025-08-04 2.080 54,183,470 -5,000 0.71% 112,701,618
2025-08-05 2025-08-01 2.040 54,188,470 +250,000 0.71% 110,544,479
2025-08-04 2025-07-31 2.020 53,938,470 -15,000 0.71% 108,955,709
2025-08-01 2025-07-30 2.090 53,953,470 +810,000 0.71% 112,762,752
2025-07-31 2025-07-29 2.170 53,143,470 -195,000 0.70% 115,321,330
2025-07-30 2025-07-28 2.120 53,338,470 +830,000 0.70% 113,077,556
2025-07-29 2025-07-25 2.210 52,508,470 -190,000 0.69% 116,043,719
2025-07-28 2025-07-24 2.210 52,698,470 +50,000 0.69% 116,463,619
2025-07-25 2025-07-23 2.080 52,648,470 -780,000 0.69% 109,508,818
2025-07-24 2025-07-22 2.280 53,428,470 +1,810,000 0.70% 121,816,912
2025-07-23 2025-07-21 2.310 51,618,470 +540,000 0.68% 119,238,666
2025-07-22 2025-07-18 2.290 51,078,470 -310,000 0.67% 116,969,696
2025-07-21 2025-07-17 2.280 51,388,470 +735,000 0.68% 117,165,712
2025-07-18 2025-07-16 2.220 50,653,470 -15,000 0.67% 112,450,703
2025-07-17 2025-07-15 2.260 50,668,470 -2,175,000 0.67% 114,510,742
2025-07-16 2025-07-14 2.270 52,843,470 +1,700,000 0.70% 119,954,677
2025-07-15 2025-07-11 2.320 51,143,470 +10,000 0.67% 118,652,850
2025-07-14 2025-07-10 2.260 51,133,470 +175,000 0.67% 115,561,642
2025-07-11 2025-07-09 2.270 50,958,470 +585,000 0.67% 115,675,727
2025-07-10 2025-07-08 2.390 50,373,470 +355,000 0.66% 120,392,593
2025-07-09 2025-07-07 2.480 50,018,470 +255,000 0.66% 124,045,806
2025-07-08 2025-07-04 2.530 49,763,470 +130,000 0.65% 125,901,579
2025-07-07 2025-07-03 2.580 49,633,470 -365,000 0.65% 128,054,353
2025-07-04 2025-07-02 2.520 49,998,470 -1,820,000 0.66% 125,996,144
2025-07-03 2025-06-30 2.430 51,818,470 +235,000 0.68% 125,918,882
2025-07-02 2025-06-27 2.430 51,583,470 -1,200,000 0.68% 125,347,832
2025-06-30 2025-06-26 2.240 52,783,470 -300,000 0.69% 118,234,973
2025-06-27 2025-06-25 2.240 53,083,470 -450,000 0.70% 118,906,973
2025-06-26 2025-06-24 2.260 53,533,470 +10,000 0.70% 120,985,642
2025-06-25 2025-06-23 2.280 53,523,470 +110,000 0.70% 122,033,512
2025-06-24 2025-06-20 2.217 53,413,470 +915,000 0.70% 118,418,851
2025-06-23 2025-06-19 2.257 52,498,470 +525,144 0.69% 118,496,887
2025-06-20 2025-06-18 2.357 51,973,326 +1,081,564 0.69% 122,525,406
2025-06-19 2025-06-17 2.398 50,891,762 +393,749 0.67% 122,017,793
2025-06-18 2025-06-16 2.378 50,498,013 -2,551,892 0.67% 120,060,573
2025-06-17 2025-06-13 2.147 53,049,905 +1,794,299 0.70% 113,887,526
2025-06-16 2025-06-12 2.207 51,255,606 -857,276 0.68% 113,120,634
2025-06-13 2025-06-11 2.187 52,112,882 +792,482 0.69% 113,967,064
2025-06-12 2025-06-10 2.247 51,320,400 +747,624 0.68% 115,322,972
2025-06-11 2025-06-09 2.137 50,572,776 -94,699 0.67% 108,062,292
2025-06-10 2025-06-06 2.137 50,667,475 +672,862 0.67% 108,264,641
2025-06-09 2025-06-05 2.157 49,994,613 -976,896 0.66% 107,829,961
2025-06-06 2025-06-04 2.137 50,971,509 -3,419,136 0.67% 108,914,292
2025-06-05 2025-06-03 1.665 54,390,645 +184,414 0.72% 90,575,361
2025-06-04 2025-06-02 1.625 54,206,231 +358,860 0.72% 88,093,122
2025-06-03 2025-05-30 1.725 53,847,371 +194,383 0.71% 92,911,769
2025-06-02 2025-05-29 1.746 53,652,988 +79,746 0.71% 93,652,837
2025-05-30 2025-05-28 1.786 53,573,242 -154,509 0.71% 95,663,377
2025-05-29 2025-05-27 1.756 53,727,751 +363,844 0.71% 94,322,323
2025-05-28 2025-05-26 1.806 53,363,907 -2,352,525 0.70% 96,360,246
2025-05-27 2025-05-23 1.665 55,716,432 -1,774,362 0.74% 92,783,160
2025-05-26 2025-05-22 1.535 57,490,794 -19,937 0.76% 88,240,409
2025-05-23 2025-05-21 1.545 57,510,731 -353,875 0.76% 88,847,945
2025-05-22 2025-05-20 1.535 57,864,606 -59,810 0.76% 88,814,159
2025-05-21 2025-05-19 1.485 57,924,416 +89,715 0.76% 86,000,536
2025-05-20 2025-05-16 1.495 57,834,701 +94,699 0.76% 86,447,520
2025-05-19 2025-05-15 1.555 57,740,002 +89,715 0.76% 89,781,379
2025-05-16 2025-05-14 1.555 57,650,287 +129,588 0.76% 89,641,878
2025-05-15 2025-05-13 1.545 57,520,699 -99,683 0.76% 88,863,344
2025-05-14 2025-05-12 1.595 57,620,382 +249,208 0.76% 91,907,517
2025-05-13 2025-05-09 1.575 57,371,174 -189,398 0.76% 90,358,948
2025-05-12 2025-05-08 1.595 57,560,572 -927,054 0.76% 91,812,117
2025-05-09 2025-05-07 1.445 58,487,626 -239,240 0.77% 84,489,796
2025-05-08 2025-05-06 1.455 58,726,866 +279,113 0.78% 85,424,531
2025-05-07 2025-05-02 1.495 58,447,753 -4,984 0.77% 87,363,870
2025-05-06 2025-04-30 1.445 58,452,737 -29,905 0.77% 84,439,396
2025-05-02 2025-04-29 1.485 58,482,642 -79,747 0.77% 86,829,335
2025-04-30 2025-04-28 1.485 58,562,389 +159,493 0.77% 86,947,736
2025-04-29 2025-04-25 1.495 58,402,896 +79,747 0.77% 87,296,821
2025-04-28 2025-04-24 1.525 58,323,149 -19,937 0.77% 88,932,874
2025-04-25 2025-04-23 1.465 58,343,086 -219,303 0.77% 85,451,567
2025-04-24 2025-04-22 1.425 58,562,389 +309,018 0.77% 83,422,828
2025-04-23 2025-04-17 1.354 58,253,371 +89,715 0.77% 78,891,935
2025-04-22 2025-04-16 1.354 58,163,656 +29,905 0.77% 78,770,435
2025-04-17 2025-04-15 1.394 58,133,751 -179,430 0.77% 81,062,673
2025-04-16 2025-04-14 1.414 58,313,181 -69,778 0.77% 82,482,843
2025-04-15 2025-04-11 1.374 58,382,959 +109,652 0.77% 80,238,804
2025-04-14 2025-04-10 1.354 58,273,307 +74,762 0.77% 78,918,934
2025-04-11 2025-04-09 1.324 58,198,545 +39,873 0.77% 77,066,180
2025-04-10 2025-04-08 1.274 58,158,672 -64,794 0.77% 74,096,207
2025-04-09 2025-04-07 1.244 58,223,466 +433,622 0.77% 72,426,503
2025-04-08 2025-04-03 1.465 57,789,844 -84,730 0.76% 84,641,267
2025-04-07 2025-04-02 1.475 57,874,574 +209,334 0.76% 85,345,950
2025-04-03 2025-04-01 1.485 57,665,240 -19,936 0.76% 85,615,736
2025-04-02 2025-03-31 1.384 57,685,176 +144,541 0.76% 79,858,488
2025-04-01 2025-03-28 1.485 57,540,635 +877,212 0.76% 85,430,735
2025-03-31 2025-03-27 1.525 56,663,423 +194,383 0.75% 86,402,075
2025-03-28 2025-03-26 1.555 56,469,040 -99,684 0.75% 87,805,128
2025-03-27 2025-03-25 1.595 56,568,724 +573,179 0.75% 90,230,068
2025-03-26 2025-03-24 1.595 55,995,545 -1,260,993 0.74% 89,315,817
2025-03-25 2025-03-21 1.635 57,256,538 -712,735 0.76% 93,624,706
2025-03-24 2025-03-20 1.545 57,969,273 -134,573 0.77% 89,556,343
2025-03-20 2025-03-18 1.555 58,103,846 -4,984 0.77% 90,347,129
2025-03-19 2025-03-17 1.555 58,108,830 -498,416 0.77% 90,354,878
2025-03-18 2025-03-14 1.555 58,607,246 -817,403 0.77% 91,129,878
2025-03-17 2025-03-13 1.525 59,424,649 -19,937 0.78% 90,612,474
2025-03-14 2025-03-12 1.515 59,444,586 -403,717 0.78% 90,046,540
2025-03-13 2025-03-11 1.535 59,848,303 -1,156,326 0.79% 91,858,859
2025-03-12 2025-03-10 1.545 61,004,629 -279,113 0.81% 94,245,644
2025-03-11 2025-03-07 1.505 61,283,742 -249,208 0.81% 92,217,705
2025-03-10 2025-03-06 1.435 61,532,950 +229,272 0.81% 88,271,712
2025-03-07 2025-03-05 1.414 61,303,678 -74,763 0.81% 86,712,842
2025-03-06 2025-03-04 1.414 61,378,441 +69,778 0.81% 86,818,593
2025-03-05 2025-03-03 1.435 61,308,663 +224,288 0.81% 87,949,963
2025-03-04 2025-02-28 1.404 61,084,375 +249,208 0.81% 85,789,858
2025-03-03 2025-02-27 1.495 60,835,167 +84,731 0.80% 90,932,420
2025-02-28 2025-02-26 1.475 60,750,436 -314,003 0.80% 89,586,900
2025-02-27 2025-02-25 1.435 61,064,439 +897,150 0.81% 87,599,613
2025-02-26 2025-02-24 1.505 60,167,289 +9,968 0.79% 90,537,705
2025-02-25 2025-02-21 1.505 60,157,321 -9,968 0.79% 90,522,705
2025-02-24 2025-02-20 1.495 60,167,289 -154,509 0.79% 89,934,120
2025-02-21 2025-02-19 1.515 60,321,798 +488,448 0.80% 91,375,339
2025-02-20 2025-02-18 1.485 59,833,350 +852,291 0.79% 88,834,735
2025-02-19 2025-02-17 1.495 58,981,059 -498,416 0.78% 88,161,021
2025-02-18 2025-02-14 1.555 59,479,475 -259,176 0.79% 92,486,129
2025-02-17 2025-02-13 1.565 59,738,651 -682,831 0.79% 93,488,413
2025-02-14 2025-02-12 1.545 60,421,482 +503,401 0.80% 93,344,744
2025-02-13 2025-02-11 1.575 59,918,081 +2,766,210 0.79% 94,370,298
2025-02-12 2025-02-10 1.615 57,151,871 -842,323 0.75% 92,306,887
2025-02-11 2025-02-07 1.655 57,994,194 -991,849 0.77% 95,994,475
2025-02-10 2025-02-06 1.665 58,986,043 -99,683 0.78% 98,227,961
2025-02-07 2025-02-05 1.665 59,085,726 -154,509 0.78% 98,393,960
2025-02-06 2025-02-04 1.585 59,240,235 -1,888,998 0.78% 93,896,983
2025-02-05 2025-02-03 1.625 61,129,233 -54,826 0.81% 99,344,022
2025-02-04 2025-01-28 1.535 61,184,059 +2,880,847 0.81% 93,909,060
2025-02-03 2025-01-24 1.886 58,303,212 -463,528 0.77% 109,958,323
2025-01-27 2025-01-23 1.876 58,766,740 +154,509 0.78% 110,242,990
2025-01-24 2025-01-22 1.866 58,612,231 -991,848 0.77% 109,365,155
2025-01-23 2025-01-21 1.776 59,604,079 -164,477 0.79% 105,834,442
2025-01-22 2025-01-20 1.756 59,768,556 -49,842 0.79% 104,927,322
2025-01-21 2025-01-17 1.746 59,818,398 -44,857 0.79% 104,414,738
2025-01-20 2025-01-16 1.756 59,863,255 -199,367 0.79% 105,093,572
2025-01-17 2025-01-15 1.715 60,062,622 +64,794 0.79% 103,033,434
2025-01-16 2025-01-14 1.746 59,997,828 -294,065 0.79% 104,727,938
2025-01-15 2025-01-13 1.675 60,291,893 -39,874 0.80% 101,007,394
2025-01-14 2025-01-10 1.645 60,331,767 +199,367 0.80% 99,258,491
2025-01-13 2025-01-09 1.675 60,132,400 +378,796 0.79% 100,740,195
2025-01-10 2025-01-08 1.756 59,753,604 +383,781 0.79% 104,901,073
2025-01-09 2025-01-07 1.886 59,369,823 -1,151,342 0.78% 111,969,923
2025-01-07 2025-01-03 1.806 60,521,165 -1,460,360 0.80% 109,284,246
2025-01-06 2025-01-02 1.645 61,981,525 +14,953 0.82% 101,972,691
2025-01-03 2024-12-31 1.635 61,966,572 -14,953 0.82% 101,326,456
2025-01-02 2024-12-27 1.645 61,981,525 -124,604 0.82% 101,972,691
2024-12-30 2024-12-24 1.615 62,106,129 -174,445 0.82% 100,308,587
2024-12-27 2024-12-20 1.625 62,280,574 +94,699 0.82% 101,215,121
2024-12-23 2024-12-19 1.645 62,185,875 -54,826 0.82% 102,308,890
2024-12-20 2024-12-18 1.605 62,240,701 +169,461 0.82% 99,901,552
2024-12-19 2024-12-17 1.605 62,071,240 +24,921 0.82% 99,629,553
2024-12-18 2024-12-16 1.625 62,046,319 -19,936 0.82% 100,834,422
2024-12-17 2024-12-13 1.655 62,066,255 +613,052 0.82% 102,734,725
2024-12-16 2024-12-12 1.705 61,453,203 -99,684 0.81% 104,802,398
2024-12-13 2024-12-11 1.665 61,552,887 +169,462 0.81% 102,502,461
2024-12-12 2024-12-10 1.675 61,383,425 +727,688 0.81% 102,836,045
2024-12-11 2024-12-09 1.735 60,655,737 +802,450 0.80% 105,267,853
2024-12-10 2024-12-06 1.675 59,853,287 -1,978,713 0.79% 100,272,595
2024-12-09 2024-12-05 1.685 61,832,000 +144,541 0.82% 104,207,830
2024-12-06 2024-12-04 1.715 61,687,459 +249,208 0.81% 105,820,734
2024-12-05 2024-12-03 1.715 61,438,251 -279,113 0.81% 105,393,234
2024-12-04 2024-12-02 1.715 61,717,364 +234,256 0.81% 105,872,034
2024-12-03 2024-11-29 1.756 61,483,108 +169,461 0.81% 107,937,322
2024-12-02 2024-11-28 1.695 61,313,647 +398,733 0.81% 103,949,315
2024-11-29 2024-11-27 1.725 60,914,914 +428,638 0.80% 105,106,569
2024-11-28 2024-11-26 1.705 60,486,276 +1,360,677 0.80% 103,153,399
2024-11-27 2024-11-25 1.766 59,125,599 +1,241,056 0.78% 104,391,707
2024-11-26 2024-11-22 1.826 57,884,543 -682,830 0.76% 105,684,616
2024-11-25 2024-11-21 1.866 58,567,373 -129,588 0.77% 109,281,454
2024-11-22 2024-11-20 1.846 58,696,961 -299,050 0.77% 108,345,584
2024-11-21 2024-11-19 1.866 58,996,011 -179,430 0.78% 110,081,254
2024-11-20 2024-11-18 1.796 59,175,441 +513,369 0.78% 106,260,611
2024-11-19 2024-11-15 1.665 58,662,072 +14,952 0.77% 97,688,460
2024-11-18 2024-11-14 1.665 58,647,120 +652,926 0.77% 97,663,561
2024-11-15 2024-11-13 1.725 57,994,194 +24,921 0.77% 100,066,968
2024-11-14 2024-11-12 1.695 57,969,273 -2,497,066 0.77% 98,279,363
2024-11-13 2024-11-11 1.735 60,466,339 +428,638 0.80% 104,939,153
2024-11-12 2024-11-08 1.806 60,037,701 +353,875 0.79% 108,411,246
2024-11-11 2024-11-07 1.806 59,683,826 +3,429,105 0.79% 107,772,247
2024-11-08 2024-11-06 1.746 56,254,721 +573,178 0.74% 98,194,237
2024-11-07 2024-11-05 1.806 55,681,543 -149,525 0.73% 100,545,247
2024-11-06 2024-11-04 1.856 55,831,068 +692,799 0.74% 103,615,670
2024-11-05 2024-11-01 1.876 55,138,269 +712,735 0.73% 103,436,189
2024-11-04 2024-10-31 1.966 54,425,534 +104,668 0.72% 107,013,002
2024-11-01 2024-10-30 1.996 54,320,866 +1,510,201 0.72% 108,442,005
2024-10-31 2024-10-29 2.026 52,810,665 +214,319 0.70% 107,016,510
2024-10-30 2024-10-28 1.976 52,596,346 -1,405,534 0.69% 103,944,036
2024-10-29 2024-10-25 1.986 54,001,880 +2,033,539 0.71% 107,263,471
2024-10-28 2024-10-24 1.986 51,968,341 +119,620 0.69% 103,224,270
2024-10-25 2024-10-23 2.187 51,848,721 +872,228 0.68% 113,389,364
2024-10-24 2024-10-22 2.327 50,976,493 -2,985,514 0.67% 118,641,251
2024-10-23 2024-10-21 1.946 53,962,007 +194,383 0.71% 105,018,933
2024-10-22 2024-10-18 1.806 53,767,624 -1,051,659 0.71% 97,089,246
2024-10-21 2024-10-17 1.705 54,819,283 +433,623 0.72% 93,488,900
2024-10-18 2024-10-16 1.615 54,385,660 -24,921 0.72% 87,839,136
2024-10-17 2024-10-15 1.585 54,410,581 -104,668 0.72% 86,241,882
2024-10-16 2024-10-14 1.625 54,515,249 +209,335 0.72% 88,595,322
2024-10-15 2024-10-10 1.655 54,305,914 +353,876 0.72% 89,889,476
2024-10-14 2024-10-09 1.635 53,952,038 -338,923 0.71% 88,221,256
2024-10-10 2024-10-08 1.585 54,290,961 +623,020 0.72% 86,052,282
2024-10-09 2024-10-07 1.705 53,667,941 +1,908,934 0.71% 91,525,399
2024-10-08 2024-10-04 1.645 51,759,007 +259,177 0.68% 85,154,492
2024-10-07 2024-10-03 1.525 51,499,830 +1,246,041 0.68% 78,528,474
2024-10-04 2024-10-02 1.645 50,253,789 +314,002 0.66% 82,678,090
2024-10-03 2024-09-30 1.645 49,939,787 +578,163 0.66% 82,161,491
2024-10-02 2024-09-27 1.685 49,361,624 +832,355 0.65% 83,191,029
2024-09-30 2024-09-26 1.695 48,529,269 -109,652 0.64% 82,275,064
2024-09-27 2024-09-25 1.495 48,638,921 -4,984 0.64% 72,702,271
2024-09-26 2024-09-24 1.545 48,643,905 +393,749 0.64% 75,149,644
2024-09-25 2024-09-23 1.455 48,250,156 +1,325,787 0.64% 70,185,032
2024-09-24 2024-09-20 1.344 46,924,369 +418,670 0.62% 63,078,450
2024-09-23 2024-09-19 1.324 46,505,699 +59,810 0.61% 61,582,581
2024-09-20 2024-09-17 1.344 46,445,889 +89,715 0.61% 62,435,250
2024-09-19 2024-09-16 1.384 46,356,174 +39,873 0.61% 64,174,789
2024-09-17 2024-09-13 1.394 46,316,301 -423,653 0.61% 64,584,224
2024-09-16 2024-09-12 1.495 46,739,954 +249,208 0.62% 69,863,820
2024-09-13 2024-09-11 1.364 46,490,746 -84,731 0.61% 63,428,319
2024-09-12 2024-09-10 1.374 46,575,477 -2,875,862 0.61% 64,011,154
2024-09-11 2024-09-09 1.354 49,451,339 -1,375,629 0.65% 66,971,434
2024-09-10 2024-09-05 1.488 50,826,968 -309,018 0.67% 75,616,212
2024-09-09 2024-09-04 1.468 51,135,986 +252,876 0.67% 75,047,890
2024-09-05 2024-09-03 1.528 50,883,110 -114,404 0.67% 77,745,674
2024-09-04 2024-09-02 1.558 50,997,514 -567,043 0.67% 79,458,379
2024-09-03 2024-08-30 1.558 51,564,557 -537,198 0.68% 80,341,879
2024-09-02 2024-08-29 1.578 52,101,755 -472,536 0.69% 82,226,348
2024-08-30 2024-08-28 1.558 52,574,291 +64,663 0.70% 81,915,129
2024-08-29 2024-08-27 1.578 52,509,628 -243,729 0.69% 82,870,048
2024-08-28 2024-08-26 1.649 52,753,357 -24,870 0.70% 86,966,691
2024-08-27 2024-08-23 1.679 52,778,227 +19,896 0.70% 88,599,295
2024-08-26 2024-08-22 1.669 52,758,331 -880,409 0.70% 88,035,560
2024-08-23 2024-08-21 1.699 53,638,740 -124,351 0.71% 91,122,215
2024-08-22 2024-08-20 1.699 53,763,091 -974,916 0.71% 91,333,464
2024-08-21 2024-08-19 1.608 54,738,007 +1,641,440 0.72% 88,037,552
2024-08-20 2024-08-16 1.970 53,096,567 +64,663 0.70% 104,612,001
2024-08-19 2024-08-15 1.910 53,031,904 -9,948 0.70% 101,286,093
2024-08-16 2024-08-14 1.890 53,041,852 +49,740 0.70% 100,238,723
2024-08-15 2024-08-13 1.910 52,992,112 +9,948 0.70% 101,210,094
2024-08-14 2024-08-12 1.920 52,982,164 +69,637 0.70% 101,723,678
2024-08-13 2024-08-09 1.920 52,912,527 -119,377 0.70% 101,589,978
2024-08-12 2024-08-08 1.890 53,031,904 -596,887 0.70% 100,219,923
2024-08-09 2024-08-07 1.950 53,628,791 -14,923 0.71% 104,582,431
2024-08-08 2024-08-06 1.930 53,643,714 +64,663 0.71% 103,533,063
2024-08-07 2024-08-05 1.910 53,579,051 -502,380 0.71% 102,331,093
2024-08-06 2024-08-02 2.041 54,081,431 +69,637 0.72% 110,357,844
2024-08-05 2024-08-01 2.151 54,011,794 +174,092 0.71% 116,188,026
2024-08-02 2024-07-31 2.201 53,837,702 -9,948 0.71% 118,519,450
2024-08-01 2024-07-30 2.181 53,847,650 -109,429 0.71% 117,458,780
2024-07-31 2024-07-29 2.201 53,957,079 +24,870 0.71% 118,782,249
2024-07-30 2024-07-26 2.181 53,932,209 +189,014 0.71% 117,643,230
2024-07-29 2024-07-25 2.171 53,743,195 -298,443 0.71% 116,690,696
2024-07-26 2024-07-24 2.262 54,041,638 +581,965 0.71% 122,227,807
2024-07-25 2024-07-23 2.272 53,459,673 +268,599 0.71% 121,448,941
2024-07-24 2024-07-22 2.282 53,191,074 -557,095 0.70% 121,373,427
2024-07-23 2024-07-19 2.242 53,748,169 -263,625 0.71% 120,483,489
2024-07-22 2024-07-18 2.302 54,011,794 +99,481 0.71% 124,332,046
2024-07-19 2024-07-17 2.292 53,912,313 -825,694 0.71% 123,561,112
2024-07-18 2024-07-16 2.312 54,738,007 -29,844 0.72% 126,553,982
2024-07-17 2024-07-15 2.312 54,767,851 -298,444 0.72% 126,622,981
2024-07-16 2024-07-12 2.332 55,066,295 +29,845 0.73% 128,420,051
2024-07-15 2024-07-11 2.362 55,036,450 +1,059,474 0.73% 130,010,154
2024-07-12 2024-07-10 2.352 53,976,976 -59,688 0.71% 126,964,821
2024-07-11 2024-07-09 2.433 54,036,664 -39,793 0.71% 131,450,697
2024-07-10 2024-07-08 2.483 54,076,457 -223,832 0.72% 134,265,421
2024-07-09 2024-07-05 2.433 54,300,289 +522,276 0.72% 132,091,996
2024-07-08 2024-07-04 2.523 53,778,013 +1,089,319 0.71% 135,686,759
2024-07-05 2024-07-03 2.533 52,688,694 -9,948 0.70% 133,467,944
2024-07-04 2024-07-02 2.523 52,698,642 -124,352 0.70% 132,963,409
2024-07-03 2024-06-28 2.624 52,822,994 -184,040 0.70% 138,587,008
2024-07-02 2024-06-27 2.503 53,007,034 +104,455 0.70% 132,675,841
2024-06-28 2024-06-26 2.593 52,902,579 +223,833 0.70% 137,200,454
2024-06-26 2024-06-24 2.674 52,678,746 +203,937 0.70% 140,856,230
2024-06-25 2024-06-21 2.714 52,474,809 +124,351 0.69% 142,420,868
2024-06-24 2024-06-20 2.754 52,350,458 -14,922 0.69% 144,188,308
2024-06-21 2024-06-19 2.724 52,365,380 -159,170 0.69% 142,650,253
2024-06-20 2024-06-18 2.664 52,524,550 +54,715 0.69% 139,915,945
2024-06-19 2024-06-17 2.583 52,469,835 +144,247 0.69% 135,550,717
2024-06-18 2024-06-14 2.684 52,325,588 +452,640 0.69% 140,437,916
2024-06-17 2024-06-13 2.654 51,872,948 +79,585 0.69% 137,658,760
2024-06-14 2024-06-12 2.734 51,793,363 +228,309 0.68% 141,612,638
2024-06-13 2024-06-11 2.694 51,565,054 +646,628 0.68% 138,915,040
2024-06-12 2024-06-07 2.855 50,918,426 +203,936 0.67% 145,362,474
2024-06-11 2024-06-06 2.935 50,714,490 -79,585 0.67% 148,858,593
2024-06-07 2024-06-05 2.835 50,794,075 +576,991 0.67% 143,986,296
2024-06-06 2024-06-04 2.955 50,217,084 +457,614 0.66% 148,408,173
2024-06-05 2024-06-03 3.046 49,759,470 -263,625 0.66% 151,557,478
2024-06-04 2024-05-31 2.965 50,023,095 -119,378 0.66% 148,337,710
2024-06-03 2024-05-30 2.835 50,142,473 +472,536 0.66% 142,139,196
2024-05-31 2024-05-29 2.975 49,669,937 -805,798 0.66% 147,789,751
2024-05-30 2024-05-28 2.784 50,475,735 -64,663 0.67% 140,546,947
2024-05-29 2024-05-27 2.764 50,540,398 -49,740 0.67% 139,710,919
2024-05-28 2024-05-24 2.674 50,590,138 +233,781 0.67% 135,271,560
2024-05-27 2024-05-23 2.694 50,356,357 +174,092 0.67% 135,658,839
2024-05-24 2024-05-22 2.754 50,182,265 -427,769 0.66% 138,216,477
2024-05-23 2024-05-21 2.825 50,610,034 -800,824 0.67% 142,955,854
2024-05-22 2024-05-20 2.784 51,410,858 -169,118 0.68% 143,150,747
2024-05-21 2024-05-17 2.654 51,579,976 -656,576 0.68% 136,881,280
2024-05-20 2024-05-16 2.604 52,236,552 +835,642 0.69% 135,998,232
2024-05-17 2024-05-14 2.563 51,400,910 -656,576 0.68% 131,755,874
2024-05-16 2024-05-13 2.443 52,057,486 -198,962 0.69% 127,159,397
2024-05-14 2024-05-10 2.392 52,256,448 -288,496 0.69% 125,018,948
2024-05-13 2024-05-09 2.342 52,544,944 +576,991 0.69% 123,068,201
2024-05-10 2024-05-08 2.232 51,967,953 +328,288 0.69% 115,970,514
2024-05-09 2024-05-07 2.352 51,639,665 +24,870 0.68% 121,466,990
2024-05-08 2024-05-06 2.302 51,614,795 +149,222 0.68% 118,814,292
2024-05-07 2024-05-03 2.282 51,465,573 -5,859,442 0.68% 117,436,112
2024-05-06 2024-05-02 2.031 57,325,015 -1,999,572 0.76% 116,400,419
2024-05-03 2024-04-30 2.061 59,324,587 +253,677 0.78% 122,249,638
2024-05-02 2024-04-29 1.980 59,070,910 -467,562 0.78% 116,976,570
2024-04-30 2024-04-26 1.960 59,538,472 +9,948 0.79% 116,705,492
2024-04-29 2024-04-25 2.031 59,528,524 +119,378 0.79% 120,874,720
2024-04-26 2024-04-24 2.051 59,409,146 -159,170 0.79% 121,826,698
2024-04-25 2024-04-23 2.010 59,568,316 -99,481 0.79% 119,757,939
2024-04-24 2024-04-22 2.031 59,667,797 +4,974 0.79% 121,157,518
2024-04-23 2024-04-19 2.061 59,662,823 -2,576,563 0.79% 122,946,638
2024-04-22 2024-04-18 1.970 62,239,386 -1,084,345 0.82% 122,625,380
2024-04-19 2024-04-17 1.940 63,323,731 -572,017 0.84% 122,852,161
2024-04-18 2024-04-16 2.000 63,895,748 +49,740 0.85% 127,815,650
2024-04-17 2024-04-15 2.091 63,846,008 -1,551,906 0.84% 133,492,258
2024-04-16 2024-04-12 2.091 65,397,914 -646,628 0.86% 136,737,057
2024-04-15 2024-04-11 2.071 66,044,542 -1,372,841 0.87% 136,761,278
2024-04-12 2024-04-10 1.970 67,417,383 -611,809 0.89% 132,827,182
2024-04-11 2024-04-09 1.930 68,029,192 +676,472 0.90% 131,297,222
2024-04-10 2024-04-08 1.950 67,352,720 -233,781 0.89% 131,345,702
2024-04-09 2024-04-05 1.940 67,586,501 -1,770,765 0.89% 131,122,213
2024-04-08 2024-04-03 1.950 69,357,266 -1,323,100 0.92% 135,254,802
2024-04-05 2024-04-02 1.890 70,680,366 -1,407,659 0.93% 133,572,064
2024-04-03 2024-03-28 1.739 72,088,025 -69,637 0.95% 125,362,668
2024-04-02 2024-03-27 1.759 72,157,662 -263,625 0.95% 126,934,448
2024-03-28 2024-03-26 1.699 72,421,287 -338,236 0.96% 123,030,259
2024-03-27 2024-03-25 1.729 72,759,523 -104,455 0.96% 125,799,028
2024-03-26 2024-03-22 1.659 72,863,978 +731,187 0.96% 120,852,550
2024-03-25 2024-03-21 1.659 72,132,791 +348,184 0.95% 119,639,800
2024-03-22 2024-03-20 1.649 71,784,607 -328,288 0.95% 118,340,710
2024-03-21 2024-03-19 1.598 72,112,895 +64,663 0.95% 115,257,462
2024-03-20 2024-03-18 1.568 72,048,232 +323,313 0.95% 112,981,392
2024-03-19 2024-03-15 1.538 71,724,919 -452,639 0.95% 110,311,425
2024-03-18 2024-03-14 1.498 72,177,558 +1,198,748 0.95% 108,105,415
2024-03-15 2024-03-13 1.588 70,978,810 +989,838 0.94% 112,731,373
2024-03-14 2024-03-12 1.578 69,988,972 +661,550 0.93% 110,455,733
2024-03-13 2024-03-11 1.649 69,327,422 +1,775,740 0.92% 114,289,911
2024-03-12 2024-03-08 1.940 67,551,682 -855,539 0.89% 131,054,661
2024-03-11 2024-03-07 1.819 68,407,221 -348,184 0.90% 124,462,786
2024-03-08 2024-03-06 1.870 68,755,405 -557,095 0.91% 128,551,985
2024-03-07 2024-03-05 1.840 69,312,500 +353,159 0.92% 127,503,366
2024-03-06 2024-03-04 1.940 68,959,341 +114,403 0.91% 133,785,612
2024-03-05 2024-03-01 1.829 68,844,938 +945,071 0.91% 125,951,226
2024-03-04 2024-02-29 1.920 67,899,867 +228,807 0.90% 130,365,084
2024-02-29 2024-02-27 1.850 67,671,060 +208,911 0.89% 125,164,105
2024-02-28 2024-02-26 1.890 67,462,149 +2,332,834 0.89% 127,490,263
2024-02-27 2024-02-23 2.061 65,129,315 -144,248 0.86% 134,211,388
2024-02-26 2024-02-22 2.081 65,273,563 -492,432 0.86% 135,820,918
2024-02-23 2024-02-21 2.020 65,765,995 -333,262 0.87% 132,879,030
2024-02-22 2024-02-20 2.051 66,099,257 +422,795 0.87% 135,545,699
2024-02-21 2024-02-19 2.101 65,676,462 -39,792 0.87% 137,979,648
2024-02-20 2024-02-16 2.020 65,716,254 -79,585 0.87% 132,778,529
2024-02-19 2024-02-15 1.930 65,795,839 +258,651 0.87% 126,986,822
2024-02-16 2024-02-14 1.960 65,537,188 -4,974 0.87% 128,463,991
2024-02-15 2024-02-09 1.950 65,542,162 -104,455 0.87% 127,814,901
2024-02-14 2024-02-07 1.970 65,646,617 +104,455 0.87% 129,338,380
2024-02-08 2024-02-06 1.970 65,542,162 -29,845 0.87% 129,132,581
2024-02-07 2024-02-05 1.940 65,572,007 -39,792 0.87% 127,213,963
2024-02-06 2024-02-02 2.031 65,611,799 -1,596,673 0.87% 133,227,019
2024-02-05 2024-02-01 1.970 67,208,472 -383,003 0.89% 132,415,581
2024-02-02 2024-01-31 1.890 67,591,475 -29,844 0.89% 127,734,664
2024-02-01 2024-01-30 1.850 67,621,319 +233,781 0.89% 125,072,104
2024-01-31 2024-01-29 1.880 67,387,538 +49,740 0.89% 126,671,873
2024-01-30 2024-01-26 1.910 67,337,798 -124,351 0.89% 128,609,043
2024-01-29 2024-01-25 1.970 67,462,149 -2,248,275 0.89% 132,915,381
2024-01-26 2024-01-24 1.930 69,710,424 +54,714 0.92% 134,542,022
2024-01-25 2024-01-23 1.870 69,655,710 +208,911 0.92% 130,235,285
2024-01-24 2024-01-22 1.840 69,446,799 +472,536 0.92% 127,750,415
2024-01-23 2024-01-19 1.950 68,974,263 +119,377 0.91% 134,507,901
2024-01-22 2024-01-18 2.000 68,854,886 -84,559 0.91% 137,735,800
2024-01-19 2024-01-17 2.010 68,939,445 -159,170 0.91% 138,597,940
2024-01-18 2024-01-16 2.031 69,098,615 -1,566,829 0.91% 140,307,119
2024-01-17 2024-01-15 2.000 70,665,444 -731,187 0.93% 141,357,601
2024-01-16 2024-01-12 1.910 71,396,631 -2,904,851 0.94% 136,361,044
2024-01-15 2024-01-11 1.870 74,301,482 -5,337,166 0.98% 138,921,485
2024-01-12 2024-01-10 1.739 79,638,648 -338,236 1.05% 138,493,368
2024-01-11 2024-01-09 1.669 79,976,884 -149,222 1.06% 133,453,990
2024-01-10 2024-01-08 1.618 80,126,106 -238,755 1.06% 129,675,792
2024-01-09 2024-01-05 1.669 80,364,861 +49,741 1.06% 134,101,391
2024-01-08 2024-01-04 1.628 80,315,120 -323,314 1.06% 130,789,031
2024-01-05 2024-01-03 1.679 80,638,434 +154,196 1.07% 135,368,480
2024-01-04 2024-01-02 1.739 80,484,238 +18,239,878 1.06% 139,963,868
2024-01-03 2023-12-29 1.729 62,244,360 -29,845 0.82% 107,618,628
2024-01-02 2023-12-28 1.689 62,274,205 -223,833 0.82% 105,166,270
2023-12-29 2023-12-27 1.719 62,498,038 -134,299 0.83% 107,428,990
2023-12-28 2023-12-22 1.789 62,632,337 -3,392,309 0.83% 112,066,966
2023-12-27 2023-12-21 1.729 66,024,646 +328,288 0.87% 114,154,628
2023-12-22 2023-12-20 1.679 65,696,358 +726,213 0.87% 110,285,080
2023-12-21 2023-12-19 1.739 64,970,145 -134,300 0.86% 112,984,518
2023-12-20 2023-12-18 1.719 65,104,445 -422,795 0.86% 111,909,189
2023-12-19 2023-12-15 1.679 65,527,240 +661,550 0.87% 110,001,180
2023-12-18 2023-12-14 1.628 64,865,690 +696,368 0.86% 105,630,431
2023-12-15 2023-12-13 1.628 64,169,322 +233,781 0.85% 104,496,432
2023-12-14 2023-12-12 1.578 63,935,541 -278,547 0.85% 100,902,283
2023-12-13 2023-12-11 1.588 64,214,088 -84,559 0.85% 101,987,372
2023-12-12 2023-12-08 1.538 64,298,647 -49,741 0.85% 98,889,974
2023-12-11 2023-12-07 1.608 64,348,388 +1,079,371 0.85% 103,494,352
2023-12-08 2023-12-06 1.659 63,269,017 -392,951 0.84% 104,938,301
2023-12-07 2023-12-05 1.719 63,661,968 -492,431 0.84% 109,429,690
2023-12-06 2023-12-04 1.719 64,154,399 -353,159 0.85% 110,276,138
2023-12-05 2023-12-01 1.669 64,507,558 +179,066 0.85% 107,640,991
2023-12-04 2023-11-30 1.639 64,328,492 +402,899 0.85% 105,402,272
2023-12-01 2023-11-29 1.558 63,925,593 +139,274 0.85% 99,601,404
2023-11-30 2023-11-28 1.598 63,786,319 -2,163,716 0.84% 101,949,162
2023-11-29 2023-11-27 1.679 65,950,035 +790,875 0.87% 110,710,930
2023-11-28 2023-11-24 1.628 65,159,160 -114,403 0.86% 106,108,332
2023-11-27 2023-11-23 1.608 65,273,563 +596,887 0.86% 104,982,352
2023-11-24 2023-11-22 1.618 64,676,676 -44,766 0.86% 104,672,492
2023-11-23 2023-11-21 1.669 64,721,442 -2,243,301 0.86% 107,997,890
2023-11-22 2023-11-20 1.608 66,964,743 -1,696,155 0.89% 107,702,352
2023-11-21 2023-11-17 1.508 68,660,898 -208,910 0.91% 103,528,455
2023-11-20 2023-11-16 1.508 68,869,808 -49,741 0.91% 103,843,455
2023-11-17 2023-11-15 1.548 68,919,549 -601,861 0.91% 106,689,614
2023-11-16 2023-11-14 1.508 69,521,410 -74,611 0.92% 104,825,955
2023-11-15 2023-11-13 1.508 69,596,021 -1,054,501 0.92% 104,938,455
2023-11-14 2023-11-10 1.387 70,650,522 +14,923 0.93% 98,006,179
2023-11-13 2023-11-09 1.357 70,635,599 -59,689 0.93% 95,855,359
2023-11-10 2023-11-08 1.347 70,695,288 +387,976 0.93% 95,225,720
2023-11-09 2023-11-07 1.387 70,307,312 +398,721 0.93% 97,530,079
2023-11-08 2023-11-06 1.387 69,908,591 +98,188 0.92% 96,976,975
2023-11-07 2023-11-03 1.417 69,810,403 -248,703 0.92% 98,946,003
2023-11-06 2023-11-02 1.397 70,059,106 +34,818 0.93% 97,890,013
2023-11-03 2023-11-01 1.387 70,024,288 +193,989 0.93% 97,137,469
2023-11-02 2023-10-31 1.287 69,830,299 -49,741 0.92% 89,848,921
2023-11-01 2023-10-30 1.287 69,880,040 +24,871 0.92% 89,912,922
2023-10-31 2023-10-27 1.317 69,855,169 -169,119 0.92% 91,987,505
2023-10-30 2023-10-26 1.387 70,024,288 +94,508 0.93% 97,137,469
2023-10-27 2023-10-25 1.347 69,929,780 -29,845 0.92% 94,194,589
2023-10-26 2023-10-24 1.327 69,959,625 -278,547 0.93% 92,828,301
2023-10-25 2023-10-20 1.277 70,238,172 -84,559 0.93% 89,667,677
2023-10-24 2023-10-19 1.246 70,322,731 +169,118 0.93% 87,654,943
2023-10-20 2023-10-18 1.246 70,153,613 +79,585 0.93% 87,444,143
2023-10-19 2023-10-17 1.267 70,074,028 +800,824 0.93% 88,753,732
2023-10-18 2023-10-16 1.317 69,273,204 -363,107 0.92% 91,221,155
2023-10-17 2023-10-13 1.317 69,636,311 +477,510 0.92% 91,699,306
2023-10-16 2023-10-12 1.337 69,158,801 +353,158 0.91% 92,460,895
2023-10-13 2023-10-11 1.327 68,805,643 -59,689 0.91% 91,297,101
2023-10-12 2023-10-10 1.357 68,865,332 +591,914 0.91% 93,453,035
2023-10-11 2023-10-09 1.387 68,273,418 -175,286 0.90% 94,708,668
2023-10-10 2023-10-06 1.387 68,448,704 -402,899 0.91% 94,951,824
2023-10-09 2023-10-05 1.307 68,851,603 +44,766 0.91% 89,973,871
2023-10-06 2023-10-04 1.297 68,806,837 -417,821 0.91% 89,223,715
2023-10-05 2023-10-03 1.377 69,224,658 +2,168,690 0.92% 95,332,368
2023-10-04 2023-09-29 1.538 67,055,968 -104,455 0.89% 103,130,676
2023-10-03 2023-09-28 1.397 67,160,423 -1,447,451 0.89% 93,839,832
2023-09-29 2023-09-27 1.427 68,607,874 -651,602 0.91% 97,931,251
2023-09-28 2023-09-26 1.427 69,259,476 +298,444 0.92% 98,861,351
2023-09-27 2023-09-25 1.277 68,961,032 -412,847 0.91% 88,037,250
2023-09-26 2023-09-22 1.186 69,373,879 -79,585 0.92% 82,288,090
2023-09-25 2023-09-21 1.186 69,453,464 +9,948 0.92% 82,382,490
2023-09-22 2023-09-20 1.226 69,443,516 -2,690,967 0.92% 85,162,917
2023-09-21 2023-09-19 1.176 72,134,483 -109,429 0.95% 84,837,484
2023-09-20 2023-09-18 1.136 72,243,912 -136,787 0.96% 82,061,357
2023-09-19 2023-09-15 1.196 72,380,699 +651,602 0.96% 86,582,223
2023-09-18 2023-09-14 1.166 71,729,097 -1,581,751 0.95% 83,639,677
2023-09-15 2023-09-13 1.076 73,310,848 -437,717 0.97% 78,851,692
2023-09-14 2023-09-12 1.055 73,748,565 +696,368 0.98% 77,839,828
2023-09-13 2023-09-11 1.106 73,052,197 -1,044,552 0.97% 80,776,487
2023-09-12 2023-09-07 1.045 74,096,749 +9,948 0.98% 77,462,497
2023-09-11 2023-09-06 1.066 74,086,801 -129,326 0.98% 78,941,560
2023-09-07 2023-09-05 1.005 74,216,127 -989,838 0.98% 74,603,170
2023-09-06 2023-09-04 0.975 75,205,965 -1,472,321 0.99% 73,330,225
2023-09-05 2023-08-31 0.925 76,678,286 -223,833 1.01% 70,911,916
2023-09-04 2023-08-30 0.905 76,902,119 -9,948 1.02% 69,572,853
2023-08-30 2023-08-28 0.895 76,912,067 -1,039,579 1.02% 68,808,721
2023-08-29 2023-08-25 0.875 77,951,646 +74,611 1.03% 68,171,608
2023-08-28 2023-08-24 0.915 77,877,035 -218,858 1.03% 71,237,685
2023-08-25 2023-08-23 0.915 78,095,893 -154,196 1.03% 71,437,884
2023-08-24 2023-08-22 0.945 78,250,089 +641,653 1.03% 73,938,680
2023-08-23 2023-08-21 0.935 77,608,436 -1,755,843 1.03% 72,552,249
2023-08-22 2023-08-18 0.864 79,364,279 +84,559 1.05% 68,609,226
2023-08-21 2023-08-17 0.864 79,279,720 +233,781 1.05% 68,536,127
2023-08-18 2023-08-16 0.905 79,045,939 -2,148,794 1.05% 71,512,353
2023-08-17 2023-08-15 0.915 81,194,733 -5,476,440 1.07% 74,272,535
2023-08-16 2023-08-14 0.834 86,671,173 +99,482 1.15% 72,312,231
2023-08-15 2023-08-11 0.834 86,571,691 +1,331,356 1.14% 72,229,231
2023-08-14 2023-08-10 0.945 85,240,335 -1,338,022 1.13% 80,543,778
2023-08-11 2023-08-09 0.895 86,578,357 -477,509 1.15% 77,456,585
2023-08-10 2023-08-08 0.895 87,055,866 -24,871 1.15% 77,883,784
2023-08-09 2023-08-07 0.895 87,080,737 -567,043 1.15% 77,906,035
2023-08-08 2023-08-04 0.885 87,647,780 -24,870 1.16% 77,532,286
2023-08-07 2023-08-03 0.905 87,672,650 -144,248 1.16% 79,316,883
2023-08-04 2023-08-02 0.905 87,816,898 -3,571,375 1.16% 79,447,383
2023-08-03 2023-08-01 0.885 91,388,273 -159,169 1.21% 80,841,086
2023-08-02 2023-07-31 0.885 91,547,442 -34,819 1.21% 80,981,885
2023-08-01 2023-07-28 0.875 91,582,261 -830,668 1.21% 80,092,087
2023-07-31 2023-07-27 0.885 92,412,929 -2,223,405 1.22% 81,747,486
2023-07-28 2023-07-26 0.864 94,636,334 -1,755,843 1.25% 81,811,689
2023-07-27 2023-07-25 0.824 96,392,177 -392,950 1.27% 79,453,794
2023-07-26 2023-07-24 0.784 96,785,127 -9,949 1.28% 75,886,098
2023-07-25 2023-07-21 0.804 96,795,076 +467,562 1.28% 77,839,896
2023-07-24 2023-07-20 0.804 96,327,514 +258,651 1.27% 77,463,896
2023-07-21 2023-07-19 0.814 96,068,863 +49,741 1.27% 78,221,595
2023-07-19 2023-07-14 0.814 96,019,122 +3,322,672 1.27% 78,181,094
2023-07-18 2023-07-13 0.824 92,696,450 +39,792 1.23% 76,407,493
2023-07-14 2023-07-12 0.814 92,656,658 +198,963 1.23% 75,443,295
2023-07-13 2023-07-11 0.814 92,457,695 -14,923 1.22% 75,281,294
2023-07-12 2023-07-10 0.824 92,472,618 -89,533 1.22% 76,222,994
2023-07-11 2023-07-07 0.804 92,562,151 +572,017 1.22% 74,435,896
2023-07-10 2023-07-06 0.814 91,990,134 +129,326 1.22% 74,900,595
2023-07-07 2023-07-05 0.804 91,860,808 +119,377 1.21% 73,871,896
2023-07-06 2023-07-04 0.844 91,741,431 -99,481 1.21% 77,464,691
2023-07-05 2023-07-03 0.844 91,840,912 +169,118 1.21% 77,548,691
2023-07-04 2023-06-30 0.814 91,671,794 +34,818 1.21% 74,641,395
2023-07-03 2023-06-29 0.814 91,636,976 -397,924 1.21% 74,613,045
2023-06-30 2023-06-28 0.804 92,034,900 -4,596,032 1.22% 74,011,896
2023-06-29 2023-06-27 0.814 96,630,932 +676,473 1.28% 78,679,245
2023-06-28 2023-06-26 0.824 95,954,459 +845,590 1.27% 79,092,993
2023-06-27 2023-06-23 0.834 95,108,869 +213,884 1.26% 79,352,042
2023-06-26 2023-06-21 0.834 94,894,985 +144,248 1.26% 79,173,592
2023-06-23 2023-06-20 0.854 94,750,737 +14,922 1.25% 80,958,139
2023-06-21 2023-06-19 0.875 94,735,815 -427,769 1.25% 82,849,987
2023-06-20 2023-06-16 0.905 95,163,584 -59,689 1.26% 86,093,883
2023-06-19 2023-06-15 0.905 95,223,273 +482,484 1.26% 86,147,883
2023-06-16 2023-06-14 0.895 94,740,789 +537,199 1.25% 84,759,034
2023-06-15 2023-06-13 0.915 94,203,590 -502,380 1.25% 86,172,331
2023-06-14 2023-06-12 0.875 94,705,970 +99,481 1.25% 82,823,886
2023-06-13 2023-06-09 0.895 94,606,489 +94,507 1.25% 84,638,884
2023-06-12 2023-06-08 0.915 94,511,982 -84,559 1.25% 86,454,432
2023-06-08 2023-06-06 0.905 94,596,541 -193,988 1.25% 85,580,883
2023-06-07 2023-06-05 0.905 94,790,529 +348,184 1.25% 85,756,383
2023-06-06 2023-06-02 0.915 94,442,345 -3,904,637 1.25% 86,390,731
2023-06-05 2023-06-01 0.834 98,346,982 -54,715 1.30% 82,053,692
2023-06-02 2023-05-31 0.824 98,401,697 +402,899 1.30% 81,110,193
2023-05-31 2023-05-29 0.824 97,998,798 +407,873 1.30% 80,778,093
2023-05-30 2023-05-25 0.824 97,590,925 -223,833 1.29% 80,441,893
2023-05-29 2023-05-24 0.844 97,814,758 +24,870 1.29% 82,592,891
2023-05-24 2023-05-22 0.854 97,789,888 -99,481 1.29% 83,554,890
2023-05-22 2023-05-18 0.864 97,889,369 +64,663 1.29% 84,623,888
2023-05-19 2023-05-17 0.864 97,824,706 -333,262 1.29% 84,567,988
2023-05-18 2023-05-16 0.875 98,157,968 -298,444 1.30% 85,842,787
2023-05-17 2023-05-15 0.885 98,456,412 -895,330 1.30% 87,093,486
2023-05-16 2023-05-12 0.854 99,351,742 +89,533 1.31% 84,889,389
2023-05-15 2023-05-11 0.875 99,262,209 -59,689 1.31% 86,808,487
2023-05-12 2023-05-10 0.864 99,321,898 -273,573 1.31% 85,862,288
2023-05-11 2023-05-09 0.844 99,595,471 +99,481 1.32% 84,096,491
2023-05-10 2023-05-08 0.844 99,495,990 -567,043 1.32% 84,012,491
2023-05-09 2023-05-05 0.824 100,063,033 -19,896 1.32% 82,479,593
2023-05-05 2023-05-03 0.824 100,082,929 +198,962 1.32% 82,495,993
2023-05-04 2023-05-02 0.844 99,883,967 -9,948 1.32% 84,340,091
2023-05-03 2023-04-28 0.854 99,893,915 -149,222 1.32% 85,352,640
2023-04-28 2023-04-26 0.834 100,043,137 -139,273 1.32% 83,468,842
2023-04-27 2023-04-25 0.824 100,182,410 +671,498 1.32% 82,577,993
2023-04-26 2023-04-24 0.844 99,510,912 +184,040 1.32% 84,025,091
2023-04-25 2023-04-21 0.834 99,326,872 +298,444 1.31% 82,871,242
2023-04-24 2023-04-20 0.854 99,028,428 +298,443 1.31% 84,613,139
2023-04-21 2023-04-19 0.854 98,729,985 -278,547 1.31% 84,358,140
2023-04-19 2023-04-17 0.875 99,008,532 -820,720 1.31% 86,586,637
2023-04-18 2023-04-14 0.895 99,829,252 -1,054,501 1.32% 89,311,384
2023-04-17 2023-04-13 0.875 100,883,753 +452,640 1.33% 88,226,587
2023-04-14 2023-04-12 0.844 100,431,113 -338,236 1.33% 84,802,090
2023-04-13 2023-04-11 0.844 100,769,349 +14,922 1.33% 85,087,690
2023-04-12 2023-04-06 0.834 100,754,427 -198,963 1.33% 84,062,292
2023-04-11 2023-04-04 0.854 100,953,390 -368,080 1.34% 86,257,890
2023-04-06 2023-04-03 0.834 101,321,470 +1,099,267 1.34% 84,535,392
2023-04-04 2023-03-31 0.834 100,222,203 +417,821 1.33% 83,618,242
2023-04-03 2023-03-30 0.854 99,804,382 +1,193,775 1.32% 85,276,140
2023-03-31 2023-03-29 0.854 98,610,607 +741,134 1.30% 84,256,139
2023-03-29 2023-03-27 0.844 97,869,473 +686,421 1.29% 82,639,091
2023-03-28 2023-03-24 0.875 97,183,052 +1,303,203 1.29% 84,990,187
2023-03-27 2023-03-23 0.915 95,879,849 -1,139,059 1.27% 87,705,682
2023-03-24 2023-03-22 0.895 97,018,908 +497,406 1.28% 86,797,134
2023-03-23 2023-03-21 0.895 96,521,502 +4,974 1.28% 86,352,134
2023-03-22 2023-03-20 0.885 96,516,528 -576,991 1.28% 85,377,485
2023-03-21 2023-03-17 0.895 97,093,519 +984,864 1.28% 86,863,884
2023-03-20 2023-03-16 0.864 96,108,655 -631,706 1.27% 83,084,488
2023-03-17 2023-03-15 0.875 96,740,361 -1,183,826 1.28% 84,603,037
2023-03-16 2023-03-14 0.875 97,924,187 +402,899 1.30% 85,638,337
2023-03-15 2023-03-13 0.915 97,521,288 -94,507 1.29% 89,207,181
2023-03-14 2023-03-10 0.864 97,615,795 +457,613 1.29% 84,387,388
2023-03-13 2023-03-09 0.895 97,158,182 +109,429 1.28% 86,921,734
2023-03-10 2023-03-08 0.895 97,048,753 +373,055 1.28% 86,823,835
2023-03-09 2023-03-07 0.915 96,675,698 -313,366 1.28% 88,433,682
2023-03-08 2023-03-06 0.925 96,989,064 -537,198 1.28% 89,695,280
2023-03-07 2023-03-03 0.895 97,526,262 +626,731 1.29% 87,251,034
2023-03-06 2023-03-02 0.915 96,899,531 +407,873 1.28% 88,638,432
2023-03-03 2023-03-01 0.905 96,491,658 +79,585 1.28% 87,295,383
2023-03-02 2023-02-28 0.935 96,412,073 -537,198 1.28% 90,130,829
2023-03-01 2023-02-27 0.854 96,949,271 +1,835,428 1.28% 82,836,639
2023-02-28 2023-02-24 0.995 95,113,843 -338,236 1.26% 94,653,771
2023-02-27 2023-02-23 1.025 95,452,079 -1,333,048 1.26% 97,868,867
2023-02-24 2023-02-22 0.925 96,785,127 -343,211 1.28% 89,506,680
2023-02-23 2023-02-21 0.885 97,128,338 +477,510 1.28% 85,918,686
2023-02-22 2023-02-20 0.905 96,650,828 +208,911 1.28% 87,439,383
2023-02-21 2023-02-17 0.895 96,441,917 -9,948 1.28% 86,280,934
2023-02-20 2023-02-16 0.895 96,451,865 +497,406 1.28% 86,289,834
2023-02-17 2023-02-15 0.895 95,954,459 +124,351 1.27% 85,844,834
2023-02-16 2023-02-14 0.895 95,830,108 -1,591,699 1.27% 85,733,584
2023-02-15 2023-02-13 0.905 97,421,807 -1,462,374 1.29% 88,136,883
2023-02-14 2023-02-10 0.935 98,884,181 +1,203,723 1.31% 92,441,879
2023-02-13 2023-02-09 0.945 97,680,458 +1,293,255 1.29% 92,298,478
2023-02-10 2023-02-08 0.945 96,387,203 +218,859 1.27% 91,076,478
2023-02-09 2023-02-07 0.955 96,168,344 +169,118 1.27% 91,836,376
2023-02-08 2023-02-06 0.915 95,999,226 +1,049,527 1.27% 87,814,882
2023-02-07 2023-02-03 0.965 94,949,699 +925,175 1.26% 91,627,075
2023-02-06 2023-02-02 1.035 94,024,524 +358,132 1.24% 97,350,316
2023-02-03 2023-02-01 1.035 93,666,392 -273,573 1.24% 96,979,516
2023-02-02 2023-01-31 0.995 93,939,965 +198,962 1.24% 93,485,571
2023-02-01 2023-01-30 1.015 93,741,003 +661,550 1.24% 95,172,169
2023-01-31 2023-01-27 1.076 93,079,453 -850,564 1.23% 100,114,411
2023-01-30 2023-01-26 1.076 93,930,017 -432,743 1.24% 101,029,261
2023-01-27 2023-01-20 0.985 94,362,760 +4,974 1.25% 92,957,772
2023-01-26 2023-01-19 0.975 94,357,786 -59,689 1.25% 92,004,374
2023-01-20 2023-01-18 0.965 94,417,475 -114,403 1.25% 91,113,475
2023-01-18 2023-01-16 0.945 94,531,878 -154,196 1.25% 89,323,377
2023-01-17 2023-01-13 0.915 94,686,074 +507,354 1.25% 86,613,681
2023-01-16 2023-01-12 0.965 94,178,720 -895,331 1.25% 90,883,075
2023-01-13 2023-01-11 0.985 95,074,051 +537,199 1.26% 93,658,473
2023-01-12 2023-01-10 0.945 94,536,852 +233,780 1.25% 89,328,077
2023-01-11 2023-01-09 0.965 94,303,072 +1,432,530 1.25% 91,003,076
2023-01-10 2023-01-06 0.895 92,870,542 +870,460 1.23% 83,085,834
2023-01-09 2023-01-05 0.834 92,000,082 -19,896 1.22% 76,758,292
2023-01-05 2023-01-03 0.814 92,019,978 +179,066 1.22% 74,924,895
2023-01-03 2022-12-29 0.824 91,840,912 +169,118 1.21% 75,702,293
2022-12-30 2022-12-28 0.834 91,671,794 -9,948 1.21% 76,484,392
2022-12-29 2022-12-23 0.794 91,681,742 +69,637 1.21% 72,806,297
2022-12-23 2022-12-21 0.794 91,612,105 +517,302 1.21% 72,750,997
2022-12-22 2022-12-20 0.794 91,094,803 -4,974 1.20% 72,340,197
2022-12-21 2022-12-19 0.804 91,099,777 +328,288 1.20% 73,259,896
2022-12-20 2022-12-16 0.824 90,771,489 -497,406 1.20% 74,820,793
2022-12-16 2022-12-14 0.834 91,268,895 -49,741 1.21% 76,148,242
2022-12-15 2022-12-13 0.824 91,318,636 -129,325 1.21% 75,271,794
2022-12-14 2022-12-12 0.814 91,447,961 -9,948 1.21% 74,459,144
2022-12-13 2022-12-09 0.854 91,457,909 -805,798 1.21% 78,144,639
2022-12-12 2022-12-08 0.824 92,263,707 -59,689 1.22% 76,050,793
2022-12-09 2022-12-07 0.784 92,323,396 -298,443 1.22% 72,387,799
2022-12-08 2022-12-06 0.804 92,621,839 -586,939 1.22% 74,483,896
2022-12-07 2022-12-05 0.834 93,208,778 -845,591 1.23% 77,766,742
2022-12-06 2022-12-02 0.814 94,054,369 -19,896 1.24% 76,581,345
2022-12-05 2022-12-01 0.824 94,074,265 -129,325 1.24% 77,543,194
2022-12-02 2022-11-30 0.834 94,203,590 -189,015 1.25% 78,596,742
2022-12-01 2022-11-29 0.804 94,392,605 +477,510 1.25% 75,907,896
2022-11-30 2022-11-28 0.804 93,915,095 +452,639 1.24% 75,523,896
2022-11-29 2022-11-25 0.804 93,462,456 +835,643 1.24% 75,159,896
2022-11-28 2022-11-24 0.814 92,626,813 -378,029 1.23% 75,418,994
2022-11-25 2022-11-23 0.844 93,004,842 +49,741 1.23% 78,531,491
2022-11-24 2022-11-22 0.784 92,955,101 +124,351 1.23% 72,883,098
2022-11-23 2022-11-21 0.794 92,830,750 +358,132 1.23% 73,718,747
2022-11-22 2022-11-18 0.794 92,472,618 -880,408 1.22% 73,434,348
2022-11-21 2022-11-17 0.804 93,353,026 -4,993,956 1.23% 75,071,896
2022-11-18 2022-11-16 0.844 98,346,982 +124,351 1.30% 83,042,291
2022-11-17 2022-11-15 0.864 98,222,631 +198,963 1.30% 84,911,988
2022-11-16 2022-11-14 0.864 98,023,668 -248,703 1.30% 84,739,988
2022-11-15 2022-11-11 0.834 98,272,371 +144,247 1.30% 81,991,442
2022-11-14 2022-11-10 0.814 98,128,124 +39,793 1.30% 79,898,295
2022-11-11 2022-11-09 0.794 98,088,331 -402,899 1.30% 77,893,897
2022-11-10 2022-11-08 0.834 98,491,230 +626,732 1.30% 82,174,042
2022-11-09 2022-11-07 0.844 97,864,498 -84,559 1.29% 82,634,890
2022-11-08 2022-11-04 0.804 97,949,057 -174,093 1.30% 78,767,896
2022-11-07 2022-11-03 0.784 98,123,150 -228,806 1.30% 76,935,199
2022-11-04 2022-11-02 0.774 98,351,956 +378,028 1.30% 76,125,950
2022-11-03 2022-11-01 0.764 97,973,928 +731,187 1.30% 74,848,501
2022-11-02 2022-10-31 0.734 97,242,741 +1,611,595 1.29% 71,357,405
2022-11-01 2022-10-28 0.804 95,631,146 +288,496 1.26% 76,903,896
2022-10-31 2022-10-27 0.834 95,342,650 +9,948 1.26% 79,547,092
2022-10-28 2022-10-26 0.844 95,332,702 +164,144 1.26% 80,497,091
2022-10-27 2022-10-25 0.814 95,168,558 +248,703 1.26% 77,488,545
2022-10-26 2022-10-24 0.814 94,919,855 -19,896 1.26% 77,286,045
2022-10-25 2022-10-21 0.854 94,939,751 -39,793 1.26% 81,119,639
2022-10-24 2022-10-20 0.814 94,979,544 +64,663 1.26% 77,334,645
2022-10-21 2022-10-19 0.864 94,914,881 -24,870 1.26% 82,052,488
2022-10-20 2022-10-18 0.885 94,939,751 +44,766 1.26% 83,982,685
2022-10-19 2022-10-17 0.844 94,894,985 -49,740 1.26% 80,127,491
2022-10-18 2022-10-14 0.844 94,944,725 -14,923 1.26% 80,169,491
2022-10-17 2022-10-13 0.824 94,959,648 -114,403 1.26% 78,272,994
2022-10-14 2022-10-12 0.804 95,074,051 -427,769 1.26% 76,455,896
2022-10-13 2022-10-11 0.834 95,501,820 -1,730,973 1.26% 79,679,892
2022-10-12 2022-10-10 0.824 97,232,793 -104,455 1.29% 80,146,694
2022-10-11 2022-10-07 0.885 97,337,248 -502,380 1.29% 86,103,485
2022-10-07 2022-10-05 0.955 97,839,628 +179,066 1.29% 93,432,376
2022-10-06 2022-10-03 0.844 97,660,562 -114,403 1.29% 82,462,691
2022-10-05 2022-09-30 0.915 97,774,965 -243,729 1.29% 89,439,231
2022-10-03 2022-09-29 0.905 98,018,694 -686,421 1.30% 88,676,883
2022-09-30 2022-09-28 0.905 98,705,115 +109,430 1.31% 89,297,883
2022-09-29 2022-09-27 0.925 98,595,685 +114,403 1.30% 91,181,080
2022-09-28 2022-09-26 0.915 98,481,282 -572,017 1.30% 90,085,332
2022-09-27 2022-09-23 0.945 99,053,299 +174,092 1.31% 93,595,678
2022-09-26 2022-09-22 1.025 98,879,207 +4,974 1.31% 101,382,768
2022-09-23 2022-09-21 1.035 98,874,233 -179,066 1.31% 102,371,566
2022-09-22 2022-09-20 1.035 99,053,299 +69,637 1.31% 102,556,966
2022-09-21 2022-09-19 1.055 98,983,662 +134,300 1.31% 104,474,864
2022-09-20 2022-09-16 1.086 98,849,362 +457,613 1.31% 107,314,059
2022-09-19 2022-09-15 1.146 98,391,749 -29,844 1.30% 112,751,552
2022-09-16 2022-09-14 1.176 98,421,593 -417,821 1.30% 115,753,798
2022-09-15 2022-09-13 1.156 98,839,414 +298,443 1.31% 114,258,100
2022-09-14 2022-09-09 1.206 98,540,971 +54,715 1.30% 118,865,844
2022-09-13 2022-09-08 1.206 98,486,256 -2,074,183 1.30% 118,799,844
2022-09-09 2022-09-07 1.116 100,560,439 +830,668 1.33% 112,204,206
2022-09-08 2022-09-06 1.076 99,729,771 -208,910 1.32% 107,267,361
2022-09-07 2022-09-05 0.985 99,938,681 -562,069 1.32% 98,450,672
2022-09-06 2022-09-02 0.985 100,500,750 +4,974 1.33% 99,004,372
2022-09-05 2022-09-01 1.025 100,495,776 +527,250 1.33% 103,040,267
2022-09-02 2022-08-31 1.035 99,968,526 +2,138,846 1.32% 103,504,566
2022-09-01 2022-08-30 1.055 97,829,680 +6,804,514 1.29% 103,256,863
2022-08-31 2022-08-29 1.015 91,025,166 +348,184 1.20% 92,414,869
2022-08-30 2022-08-26 1.055 90,676,982 +273,573 1.20% 95,707,364
2022-08-29 2022-08-25 1.086 90,403,409 -2,183,612 1.20% 98,144,860
2022-08-26 2022-08-24 0.995 92,587,021 +184,040 1.22% 92,139,171
2022-08-25 2022-08-23 0.975 92,402,981 -3,382,360 1.22% 90,098,324
2022-08-24 2022-08-22 0.985 95,785,341 +2,929,721 1.27% 94,359,172
2022-08-23 2022-08-19 0.995 92,855,620 -2,870,033 1.23% 92,406,471
2022-08-22 2022-08-18 0.965 95,725,653 -1,825,480 1.27% 92,375,875
2022-08-19 2022-08-17 0.885 97,551,133 -174,092 1.29% 86,292,686
2022-08-18 2022-08-16 0.885 97,725,225 +54,715 1.29% 86,446,686
2022-08-17 2022-08-15 0.854 97,670,510 -139,274 1.29% 83,452,889
2022-08-16 2022-08-12 0.875 97,809,784 +2,069,209 1.29% 85,538,287
2022-08-15 2022-08-11 0.814 95,740,575 +1,253,463 1.27% 77,954,295
2022-08-12 2022-08-10 0.794 94,487,112 +298,444 1.25% 75,034,097
2022-08-11 2022-08-09 0.814 94,188,668 -353,158 1.25% 76,690,695
2022-08-08 2022-08-04 0.784 94,541,826 +288,495 1.25% 74,127,198
2022-08-05 2022-08-03 0.784 94,253,331 -29,844 1.25% 73,900,999
2022-08-04 2022-08-02 0.784 94,283,175 +19,896 1.25% 73,924,398
2022-08-03 2022-08-01 0.844 94,263,279 +119,377 1.25% 79,594,091
2022-08-02 2022-07-29 0.844 94,143,902 -109,429 1.25% 79,493,291
2022-08-01 2022-07-28 0.834 94,253,331 +124,351 1.25% 78,638,242
2022-07-29 2022-07-27 0.794 94,128,980 -159,169 1.24% 74,749,698
2022-07-28 2022-07-26 0.794 94,288,149 +59,688 1.25% 74,876,097
2022-07-27 2022-07-25 0.814 94,228,461 -9,948 1.25% 76,723,095
2022-07-26 2022-07-22 0.794 94,238,409 +646,628 1.25% 74,836,597
2022-07-25 2022-07-21 0.834 93,591,781 -1,641,440 1.24% 78,086,292
2022-07-22 2022-07-20 0.824 95,233,221 -1,124,137 1.26% 78,498,494
2022-07-21 2022-07-19 0.794 96,357,358 -233,781 1.27% 76,519,297
2022-07-20 2022-07-18 0.794 96,591,139 -1,308,178 1.28% 76,704,947
2022-07-19 2022-07-15 0.754 97,899,317 -1,044,552 1.29% 73,807,403
2022-07-18 2022-07-14 0.734 98,943,869 -1,168,905 1.31% 72,605,705
2022-07-15 2022-07-13 0.734 100,112,774 -74,610 1.32% 73,463,455
2022-07-14 2022-07-12 0.744 100,187,384 -915,227 1.33% 74,525,303
2022-07-13 2022-07-11 0.744 101,102,611 -1,253,464 1.34% 75,206,103
2022-07-12 2022-07-08 0.754 102,356,075 -969,941 1.35% 77,167,403
2022-07-11 2022-07-07 0.744 103,326,016 -1,721,025 1.37% 76,860,004
2022-07-08 2022-07-06 0.724 105,047,041 +273,573 1.39% 76,028,306
2022-07-07 2022-07-05 0.744 104,773,468 -2,034,390 1.39% 77,936,704
2022-07-06 2022-07-04 0.734 106,807,858 -1,870,247 1.41% 78,376,355
2022-07-05 2022-06-30 0.734 108,678,105 -1,168,904 1.44% 79,748,755
2022-07-04 2022-06-29 0.764 109,847,009 -1,561,854 1.45% 83,919,101
2022-06-30 2022-06-28 0.764 111,408,863 -1,109,216 1.47% 85,112,301
2022-06-29 2022-06-27 0.774 112,518,079 -572,017 1.65% 87,090,750
2022-06-28 2022-06-24 0.744 113,090,096 +467,562 1.66% 84,123,104
2022-06-27 2022-06-23 0.744 112,622,534 +198,962 1.65% 83,775,304
2022-06-24 2022-06-22 0.744 112,423,572 +4,974 1.65% 83,627,304
2022-06-23 2022-06-21 0.764 112,418,598 +1,994,598 1.65% 85,883,701
2022-06-22 2022-06-20 0.764 110,424,000 -19,896 1.62% 84,359,901
2022-06-21 2022-06-17 0.744 110,443,896 -4,974 1.62% 82,154,704
2022-06-20 2022-06-16 0.764 110,448,870 +482,484 1.62% 84,378,901
2022-06-17 2022-06-15 0.754 109,966,386 +293,469 1.62% 82,904,902
2022-06-16 2022-06-14 0.744 109,672,917 +666,524 1.61% 81,581,204
2022-06-15 2022-06-13 0.764 109,006,393 -4,093,651 1.60% 83,276,902
2022-06-14 2022-06-10 0.834 113,100,044 -149,222 1.66% 94,362,592
2022-06-13 2022-06-09 0.824 113,249,266 -333,262 1.66% 93,348,694
2022-06-10 2022-06-08 0.834 113,582,528 -5,814,676 1.67% 94,765,142
2022-06-09 2022-06-07 0.764 119,397,204 -139,273 1.75% 91,215,101
2022-06-08 2022-06-06 0.794 119,536,477 +84,559 1.76% 94,926,297
2022-06-07 2022-06-02 0.814 119,451,918 +308,391 1.76% 97,260,644
2022-06-06 2022-06-01 0.804 119,143,527 +3,820,078 1.75% 95,811,896
2022-06-02 2022-05-31 0.814 115,323,449 -616,783 1.69% 93,899,145
2022-06-01 2022-05-30 0.744 115,940,232 +547,147 1.70% 86,243,204
2022-05-31 2022-05-27 0.744 115,393,085 -581,965 1.70% 85,836,203
2022-05-30 2022-05-26 0.724 115,975,050 -268,600 1.70% 83,937,506
2022-05-27 2022-05-25 0.744 116,243,650 +363,107 1.71% 86,468,904
2022-05-26 2022-05-24 0.704 115,880,543 +288,495 1.70% 81,539,409
2022-05-25 2022-05-23 0.724 115,592,048 +437,717 1.70% 83,660,307
2022-05-24 2022-05-20 0.734 115,154,331 +139,274 1.69% 84,501,055
2022-05-23 2022-05-19 0.734 115,015,057 -218,859 1.69% 84,398,855
2022-05-20 2022-05-18 0.744 115,233,916 +691,395 1.69% 85,717,804
2022-05-19 2022-05-17 0.734 114,542,521 +19,896 1.68% 84,052,105
2022-05-18 2022-05-16 0.724 114,522,625 +880,409 1.68% 82,886,306
2022-05-17 2022-05-13 0.724 113,642,216 +586,939 1.67% 82,249,106
2022-05-16 2022-05-12 0.724 113,055,277 +233,781 1.66% 81,824,306
2022-05-13 2022-05-11 0.754 112,821,496 +139,273 1.66% 85,057,402
2022-05-12 2022-05-10 0.754 112,682,223 -198,962 1.66% 84,952,403
2022-05-11 2022-05-06 0.804 112,881,185 +383,002 1.66% 90,775,896
2022-05-10 2022-05-05 0.814 112,498,183 +203,937 1.65% 91,598,745
2022-05-06 2022-05-04 0.794 112,294,246 -84,559 1.65% 89,175,097
2022-05-05 2022-05-03 0.814 112,378,805 -44,767 1.65% 91,501,545
2022-05-04 2022-04-29 0.784 112,423,572 +368,081 1.65% 88,147,699
2022-05-03 2022-04-28 0.784 112,055,491 -109,430 1.65% 87,859,098
2022-04-29 2022-04-27 0.804 112,164,921 -751,083 1.65% 90,199,896
2022-04-28 2022-04-26 0.764 112,916,004 +213,885 1.66% 86,263,701
2022-04-27 2022-04-25 0.784 112,702,119 +467,562 1.66% 88,366,099
2022-04-26 2022-04-22 0.885 112,234,557 +174,092 1.65% 99,281,485
2022-04-25 2022-04-21 0.895 112,060,465 +1,900,091 1.65% 100,253,934
2022-04-22 2022-04-20 0.995 110,160,374 -174,093 1.62% 109,627,521
2022-04-21 2022-04-19 0.985 110,334,467 +810,772 1.62% 108,691,673
2022-04-20 2022-04-14 1.005 109,523,695 -397,925 1.61% 110,094,870
2022-04-19 2022-04-13 0.935 109,921,620 -626,731 1.62% 102,760,229
2022-04-14 2022-04-12 0.885 110,548,351 -34,819 1.62% 97,789,885
2022-04-13 2022-04-11 0.844 110,583,170 +596,888 1.62% 93,374,291
2022-04-12 2022-04-08 0.915 109,986,282 -3,576,349 1.62% 100,609,481
2022-04-11 2022-04-07 0.814 113,562,631 +169,118 1.67% 92,465,444
2022-04-08 2022-04-06 0.844 113,393,513 -283,522 1.67% 95,747,290
2022-04-07 2022-04-04 0.814 113,677,035 +49,741 1.67% 92,558,595
2022-04-06 2022-04-01 0.804 113,627,294 +527,250 1.67% 91,375,896
2022-04-04 2022-03-31 0.864 113,100,044 -1,929,935 1.66% 97,773,288
2022-04-01 2022-03-30 0.794 115,029,979 +179,066 1.69% 91,347,597
2022-03-31 2022-03-29 0.754 114,850,913 +1,850,350 1.69% 86,587,403
2022-03-30 2022-03-28 0.774 113,000,563 +482,484 1.66% 87,464,200
2022-03-29 2022-03-25 0.804 112,518,079 +522,276 1.65% 90,483,896
2022-03-28 2022-03-24 0.824 111,995,803 -1,293,255 1.65% 92,315,494
2022-03-25 2022-03-23 0.864 113,289,058 -139,274 1.73% 97,936,688
2022-03-24 2022-03-22 0.844 113,428,332 -129,325 1.73% 95,776,691
2022-03-23 2022-03-21 0.804 113,557,657 +139,273 1.73% 91,319,896
2022-03-22 2022-03-18 0.824 113,418,384 -1,178,852 1.73% 93,488,094
2022-03-21 2022-03-17 0.774 114,597,236 -487,458 1.75% 88,700,050
2022-03-18 2022-03-16 0.744 115,084,694 +2,377,601 1.75% 85,606,804
2022-03-17 2022-03-15 0.724 112,707,093 +1,900,091 1.72% 81,572,306
2022-03-16 2022-03-14 0.804 110,807,002 +4,227,951 1.69% 89,107,896
2022-03-15 2022-03-11 0.955 106,579,051 -432,744 1.62% 101,778,126
2022-03-14 2022-03-10 0.965 107,011,795 -1,149,007 1.63% 103,267,076
2022-03-11 2022-03-09 0.875 108,160,802 -1,258,438 1.65% 94,590,637
2022-03-10 2022-03-08 0.834 109,419,240 -2,302,989 1.67% 91,291,592
2022-03-09 2022-03-07 0.804 111,722,229 +447,665 1.70% 89,843,896
2022-03-08 2022-03-04 0.804 111,274,564 +2,964,540 1.69% 89,483,896
2022-03-07 2022-03-03 0.955 108,310,024 -636,680 1.65% 103,431,126
2022-03-04 2022-03-02 0.885 108,946,704 +840,616 1.66% 96,373,086
2022-03-03 2022-03-01 0.955 108,106,088 -273,573 1.65% 103,236,377
2022-03-02 2022-02-28 0.915 108,379,661 -2,288,068 1.65% 99,139,832
2022-03-01 2022-02-25 0.824 110,667,729 -218,858 1.69% 91,220,794
2022-02-28 2022-02-24 0.784 110,886,587 +218,858 1.69% 86,942,598
2022-02-25 2022-02-23 0.774 110,667,729 +472,536 1.69% 85,658,550
2022-02-24 2022-02-22 0.764 110,195,193 -1,701,128 1.68% 84,185,101
2022-02-23 2022-02-21 0.784 111,896,321 -378,029 1.70% 87,734,298
2022-02-21 2022-02-17 0.804 112,274,350 +59,689 1.71% 90,287,896
2022-02-17 2022-02-15 0.814 112,214,661 -611,810 1.71% 91,367,895
2022-02-16 2022-02-14 0.794 112,826,471 +547,147 1.72% 89,597,748
2022-02-15 2022-02-11 0.814 112,279,324 +184,040 1.71% 91,420,545
2022-02-14 2022-02-10 0.844 112,095,284 -1,910,039 1.71% 94,651,091
2022-02-11 2022-02-09 0.784 114,005,323 -223,832 1.74% 89,387,899
2022-02-10 2022-02-08 0.774 114,229,155 +557,094 1.74% 88,415,150
2022-02-09 2022-02-07 0.774 113,672,061 +179,066 1.73% 87,983,950
2022-02-08 2022-02-04 0.754 113,492,995 +935,124 1.73% 85,563,653
2022-02-07 2022-01-31 0.824 112,557,871 -621,758 1.71% 92,778,793
2022-02-04 2022-01-27 0.784 113,179,629 +49,741 1.72% 88,740,499
2022-01-28 2022-01-26 0.804 113,129,888 +616,783 1.72% 90,975,896
2022-01-27 2022-01-25 0.844 112,513,105 -44,766 1.71% 95,003,891
2022-01-26 2022-01-24 0.814 112,557,871 +189,014 1.71% 91,647,344
2022-01-25 2022-01-21 0.844 112,368,857 +109,429 1.71% 94,882,091
2022-01-24 2022-01-20 0.844 112,259,428 +581,965 1.71% 94,789,691
2022-01-21 2022-01-19 0.895 111,677,463 -621,757 1.70% 99,911,285
2022-01-20 2022-01-18 0.824 112,299,220 +606,835 1.71% 92,565,593
2022-01-19 2022-01-17 0.844 111,692,385 -104,455 1.70% 94,310,891
2022-01-18 2022-01-14 0.864 111,796,840 -29,845 1.70% 96,646,688
2022-01-17 2022-01-13 0.895 111,826,685 -198,962 1.70% 100,044,785
2022-01-14 2022-01-12 0.895 112,025,647 -119,377 1.71% 100,222,784
2022-01-13 2022-01-11 0.925 112,145,024 -805,798 1.71% 103,711,480
2022-01-12 2022-01-10 0.905 112,950,822 -283,521 1.72% 102,185,883
2022-01-11 2022-01-07 0.895 113,234,343 +14,922 1.72% 101,304,134
2022-01-10 2022-01-06 0.915 113,219,421 -651,602 1.72% 103,566,981
2022-01-07 2022-01-05 0.875 113,871,023 -298,444 1.73% 99,584,437
2022-01-06 2022-01-04 0.895 114,169,467 -1,004,760 1.74% 102,140,735
2022-01-05 2022-01-03 0.864 115,174,227 -238,755 1.75% 99,566,388
2022-01-04 2021-12-31 0.784 115,412,982 +144,248 1.76% 90,491,599
2022-01-03 2021-12-29 0.784 115,268,734 -1,029,630 1.76% 90,378,499
2021-12-30 2021-12-28 0.824 116,298,364 +387,976 1.77% 95,861,993
2021-12-29 2021-12-24 0.885 115,910,388 -248,703 1.77% 102,533,086
2021-12-28 2021-12-22 0.854 116,159,091 -39,792 1.77% 99,250,140
2021-12-23 2021-12-21 0.834 116,198,883 +79,585 1.77% 96,948,042
2021-12-22 2021-12-20 0.804 116,119,298 +696,368 1.77% 93,379,896
2021-12-21 2021-12-17 0.905 115,422,930 -273,573 1.76% 104,422,383
2021-12-20 2021-12-16 0.875 115,696,503 -253,677 1.76% 101,180,887
2021-12-17 2021-12-15 0.844 115,950,180 -29,845 1.77% 97,906,091
2021-12-16 2021-12-14 0.834 115,980,025 +1,173,879 1.77% 96,765,443
2021-12-15 2021-12-13 0.854 114,806,146 -134,300 1.75% 98,094,139
2021-12-14 2021-12-10 0.864 114,940,446 -353,158 1.75% 99,364,288
2021-12-13 2021-12-09 0.915 115,293,604 -701,343 1.76% 105,464,331
2021-12-10 2021-12-08 0.905 115,994,947 +616,784 1.77% 104,939,883
2021-12-09 2021-12-07 0.885 115,378,163 -308,392 1.76% 102,062,285
2021-12-08 2021-12-06 0.824 115,686,555 -1,163,930 1.76% 95,357,693
2021-12-07 2021-12-03 0.844 116,850,485 +830,668 1.78% 98,666,291
2021-12-06 2021-12-02 0.875 116,019,817 -656,576 1.77% 101,463,637
2021-12-03 2021-12-01 0.895 116,676,393 +383,003 1.78% 104,383,534
2021-12-02 2021-11-30 0.895 116,293,390 +775,953 1.77% 104,040,884
2021-12-01 2021-11-29 0.935 115,517,437 -4,038,937 1.76% 107,991,479
2021-11-30 2021-11-26 0.985 119,556,374 +19,897 1.82% 117,776,273
2021-11-29 2021-11-25 0.995 119,536,477 -44,767 1.82% 118,958,271
2021-11-26 2021-11-24 1.015 119,581,244 -258,651 1.82% 121,406,919
2021-11-25 2021-11-23 0.975 119,839,895 +1,054,501 1.83% 116,850,924
2021-11-24 2021-11-22 0.995 118,785,394 +875,434 1.81% 118,210,821
2021-11-23 2021-11-19 1.035 117,909,960 -154,196 1.80% 122,080,616
2021-11-22 2021-11-18 1.035 118,064,156 +213,885 1.80% 122,240,267
2021-11-19 2021-11-17 1.066 117,850,271 -412,847 1.79% 125,572,762
2021-11-18 2021-11-16 1.045 118,263,118 +721,239 1.80% 123,635,065
2021-11-17 2021-11-15 1.086 117,541,879 -198,963 1.79% 127,607,259
2021-11-16 2021-11-12 1.066 117,740,842 -1,094,293 1.79% 125,456,163
2021-11-15 2021-11-11 1.055 118,835,135 +686,420 1.81% 125,427,614
2021-11-12 2021-11-10 1.096 118,148,715 -1,024,656 1.80% 129,453,709
2021-11-11 2021-11-09 1.106 119,173,371 +293,470 1.81% 131,774,357
2021-11-10 2021-11-08 1.066 118,879,901 -268,600 1.81% 126,669,862
2021-11-09 2021-11-05 1.035 119,148,501 +94,508 1.81% 123,362,966
2021-11-08 2021-11-04 1.106 119,053,993 -1,173,879 1.81% 131,642,356
2021-11-05 2021-11-03 1.005 120,227,872 +54,715 1.83% 120,854,870
2021-11-04 2021-11-02 0.985 120,173,157 -1,044,553 1.83% 118,383,873
2021-11-03 2021-11-01 0.995 121,217,710 +427,770 1.85% 120,631,372
2021-11-02 2021-10-29 1.025 120,789,940 -427,770 1.84% 123,848,267
2021-11-01 2021-10-28 1.015 121,217,710 +517,303 1.85% 123,068,369
2021-10-29 2021-10-27 1.106 120,700,407 -363,107 1.84% 133,462,857
2021-10-28 2021-10-26 1.096 121,063,514 -233,780 1.84% 132,647,409
2021-10-27 2021-10-25 1.096 121,297,294 -402,899 1.85% 132,903,558
2021-10-26 2021-10-22 1.055 121,700,193 +1,338,022 1.85% 128,451,613
2021-10-25 2021-10-21 1.126 120,362,171 +756,057 1.83% 135,508,654
2021-10-22 2021-10-20 1.116 119,606,114 +805,798 1.82% 133,455,156
2021-10-21 2021-10-19 1.156 118,800,316 -99,482 1.81% 137,332,850
2021-10-20 2021-10-18 1.146 118,899,798 -39,792 1.81% 136,252,652
2021-10-19 2021-10-15 1.156 118,939,590 -2,113,976 1.81% 137,493,850
2021-10-18 2021-10-12 1.005 121,053,566 -611,809 1.84% 121,684,870
2021-10-15 2021-10-11 0.945 121,665,375 +497,406 1.85% 114,961,878
2021-10-12 2021-10-08 1.035 121,167,969 +596,887 1.85% 125,453,866
2021-10-11 2021-10-07 1.025 120,571,082 +2,492,004 1.84% 123,623,868
2021-10-08 2021-10-06 1.116 118,079,078 -99,481 1.80% 131,751,306
2021-10-06 2021-10-04 1.055 118,178,559 -174,092 1.80% 124,734,614
2021-10-05 2021-09-30 0.995 118,352,651 +3,337,594 1.80% 117,780,171
2021-10-04 2021-09-29 1.015 115,015,057 +34,819 1.75% 116,771,019
2021-09-30 2021-09-28 1.086 114,980,238 -84,559 1.75% 124,826,259
2021-09-29 2021-09-27 1.045 115,064,797 -2,760,604 1.75% 120,291,464
2021-09-28 2021-09-24 1.045 117,825,401 +1,512,114 1.79% 123,177,465
2021-09-27 2021-09-23 1.156 116,313,287 +726,213 1.77% 134,457,851
2021-09-24 2021-09-21 1.086 115,587,074 -233,781 1.76% 125,485,060
2021-09-23 2021-09-20 1.076 115,820,855 +2,357,705 1.76% 124,574,611
2021-09-21 2021-09-17 1.246 113,463,150 -4,456,758 1.73% 141,428,039
2021-09-20 2021-09-16 1.437 117,919,908 +2,377,601 1.80% 169,504,864
2021-09-17 2021-09-15 1.327 115,542,307 -4,332,406 1.76% 153,311,228
2021-09-16 2021-09-14 1.257 119,874,713 -850,565 1.83% 150,624,837
2021-09-15 2021-09-13 1.257 120,725,278 -6,267,315 1.84% 151,693,588
2021-09-14 2021-09-10 0.935 126,992,593 -800,824 1.93% 118,719,029
2021-09-13 2021-09-09 0.905 127,793,417 +1,298,230 1.95% 115,613,883
2021-09-10 2021-09-08 0.925 126,495,187 -4,213,029 1.93% 116,982,480
2021-09-09 2021-09-07 0.824 130,708,216 -785,901 1.99% 107,739,694
2021-09-08 2021-09-06 0.794 131,494,117 -268,599 2.00% 104,422,097
2021-09-07 2021-09-03 0.794 131,762,716 -1,865,273 2.01% 104,635,397
2021-09-06 2021-09-02 0.734 133,627,989 -1,004,760 2.04% 98,057,155
2021-09-03 2021-09-01 0.694 134,632,749 -248,703 2.05% 93,381,060
2021-09-02 2021-08-31 0.724 134,881,452 -298,444 2.05% 97,621,106
2021-09-01 2021-08-30 0.684 135,179,896 -930,149 2.06% 92,401,712
2021-08-31 2021-08-27 0.643 136,110,045 -537,198 2.07% 87,564,717
2021-08-30 2021-08-26 0.623 136,647,243 -19,896 2.08% 85,163,119
2021-08-27 2021-08-25 0.613 136,667,139 -99,482 2.08% 83,801,720
2021-08-26 2021-08-24 0.593 136,766,621 +139,274 2.08% 81,113,123
2021-08-25 2021-08-23 0.603 136,627,347 +218,859 2.08% 82,403,922
2021-08-24 2021-08-20 0.553 136,408,488 +969,941 2.08% 75,415,928
2021-08-23 2021-08-19 0.573 135,438,547 +154,196 2.06% 77,602,576
2021-08-20 2021-08-18 0.593 135,284,351 +19,896 2.06% 80,234,023
2021-08-19 2021-08-17 0.573 135,264,455 +437,718 2.06% 77,502,826
2021-08-18 2021-08-16 0.623 134,826,737 +174,092 2.05% 84,028,519
2021-08-17 2021-08-13 0.653 134,652,645 -1,318,126 2.05% 87,980,665
2021-08-16 2021-08-12 0.694 135,970,771 +69,637 2.07% 94,309,110
2021-08-13 2021-08-11 0.714 135,901,134 -59,689 2.07% 96,993,008
2021-08-12 2021-08-10 0.704 135,960,823 +507,354 2.07% 95,668,909
2021-08-11 2021-08-09 0.714 135,453,469 -1,323,100 2.06% 96,673,508
2021-08-10 2021-08-06 0.663 136,776,569 +174,092 2.08% 90,743,314
2021-08-09 2021-08-05 0.663 136,602,477 -154,196 2.08% 90,627,814
2021-08-06 2021-08-04 0.694 136,756,673 -989,837 2.08% 94,854,211
2021-08-05 2021-08-03 0.633 137,746,510 -49,741 2.10% 87,232,868
2021-08-04 2021-08-02 0.633 137,796,251 +243,729 2.10% 87,264,368
2021-08-03 2021-07-30 0.633 137,552,522 +223,833 2.09% 87,110,018
2021-08-02 2021-07-29 0.613 137,328,689 +144,247 2.09% 84,207,370
2021-07-30 2021-07-28 0.563 137,184,442 +49,741 2.09% 77,223,927
2021-07-29 2021-07-27 0.553 137,134,701 -89,533 2.09% 75,817,428
2021-07-28 2021-07-26 0.583 137,224,234 -711,291 2.09% 80,005,124
2021-07-27 2021-07-23 0.613 137,935,525 +144,248 2.10% 84,579,471
2021-07-26 2021-07-22 0.623 137,791,277 -129,326 2.10% 85,876,119
2021-07-23 2021-07-21 0.603 137,920,603 +29,845 2.10% 83,183,922
2021-07-22 2021-07-20 0.603 137,890,758 +24,870 2.10% 83,165,922
2021-07-21 2021-07-19 0.633 137,865,888 -29,844 2.10% 87,308,468
2021-07-19 2021-07-15 0.633 137,895,732 +179,066 2.10% 87,327,368
2021-07-15 2021-07-13 0.653 137,716,666 -298,444 2.10% 89,982,665
2021-07-13 2021-07-09 0.633 138,015,110 +39,793 2.10% 87,402,968
2021-07-12 2021-07-08 0.653 137,975,317 +54,714 2.10% 90,151,665
2021-07-09 2021-07-07 0.684 137,920,603 -89,533 2.10% 94,275,112
2021-07-07 2021-07-05 0.684 138,010,136 +89,533 2.10% 94,336,312
2021-07-06 2021-07-02 0.684 137,920,603 -288,495 2.10% 94,275,112
2021-07-05 2021-06-30 0.724 138,209,098 -248,703 2.10% 100,029,506
2021-07-02 2021-06-29 0.694 138,457,801 -14,922 2.11% 96,034,110
2021-06-29 2021-06-25 0.684 138,472,723 -79,585 2.11% 94,652,511
2021-06-28 2021-06-24 0.694 138,552,308 +59,689 2.11% 96,099,660
2021-06-25 2021-06-23 0.684 138,492,619 +69,636 2.11% 94,666,111
2021-06-24 2021-06-22 0.673 138,422,983 -353,158 2.11% 93,227,063
2021-06-23 2021-06-21 0.684 138,776,141 -54,715 2.11% 94,859,912
2021-06-22 2021-06-18 0.679 138,830,856 -2,462,159 2.11% 94,204,784
2021-06-21 2021-06-17 0.699 141,293,015 +708,840 2.15% 98,737,457
2021-06-18 2021-06-16 0.709 140,584,175 -44,433 2.16% 99,665,909
2021-06-17 2021-06-15 0.699 140,628,608 +227,099 2.16% 98,273,160
2021-06-16 2021-06-11 0.729 140,401,509 -98,738 2.15% 102,380,307
2021-06-15 2021-06-10 0.719 140,500,247 -39,496 2.16% 101,029,357
2021-06-11 2021-06-09 0.729 140,539,743 -88,865 2.16% 102,481,106
2021-06-10 2021-06-08 0.729 140,628,608 -29,622 2.16% 102,545,906
2021-06-09 2021-06-07 0.729 140,658,230 -315,964 2.16% 102,567,507
2021-06-08 2021-06-04 0.709 140,974,194 +29,622 2.16% 99,942,409
2021-06-07 2021-06-03 0.709 140,944,572 +162,919 2.16% 99,921,409
2021-06-04 2021-06-02 0.709 140,781,653 -622,055 2.16% 99,805,909
2021-06-03 2021-06-01 0.709 141,403,708 +4,937 2.17% 100,246,909
2021-06-02 2021-05-31 0.709 141,398,771 -148,108 2.17% 100,243,409
2021-06-01 2021-05-28 0.699 141,546,879 +54,307 2.17% 98,914,860
2021-05-31 2021-05-27 0.679 141,492,572 +380,144 2.17% 96,010,913
2021-05-27 2021-05-25 0.689 141,112,428 +88,865 2.17% 97,182,112
2021-05-26 2021-05-24 0.699 141,023,563 +14,811 2.16% 98,549,160
2021-05-24 2021-05-20 0.709 141,008,752 -552,938 2.16% 99,966,909
2021-05-21 2021-05-18 0.729 141,561,690 -187,603 2.17% 103,226,307
2021-05-20 2021-05-17 0.679 141,749,293 +1,594,631 2.17% 96,185,113
2021-05-18 2021-05-14 0.689 140,154,662 +567,748 2.15% 96,522,512
2021-05-17 2021-05-13 0.679 139,586,914 +118,487 2.14% 94,717,813
2021-05-14 2021-05-12 0.709 139,468,427 +488,757 2.14% 98,874,909
2021-05-13 2021-05-11 0.760 138,979,670 +256,721 2.13% 105,566,153
2021-05-12 2021-05-10 0.800 138,722,949 +2,172,254 2.13% 110,990,947
2021-05-11 2021-05-07 0.810 136,550,695 -1,930,344 2.10% 110,635,896
2021-05-10 2021-05-06 0.790 138,481,039 -449,262 2.12% 109,394,899
2021-05-07 2021-05-05 0.709 138,930,301 +113,550 2.13% 98,493,409
2021-05-06 2021-05-04 0.709 138,816,751 -735,604 2.13% 98,412,909
2021-05-05 2021-05-03 0.668 139,552,355 +29,622 2.14% 93,281,014
2021-05-04 2021-04-30 0.699 139,522,733 -197,478 2.14% 97,500,360
2021-05-03 2021-04-29 0.648 139,720,211 -1,372,469 2.14% 90,563,117
2021-04-30 2021-04-28 0.689 141,092,680 -29,622 2.16% 97,168,511
2021-04-29 2021-04-27 0.689 141,122,302 -222,162 2.17% 97,188,912
2021-04-27 2021-04-23 0.658 141,344,464 -153,045 2.17% 93,047,415
2021-04-26 2021-04-22 0.658 141,497,509 +88,865 2.17% 93,148,165
2021-04-23 2021-04-21 0.668 141,408,644 -34,559 2.17% 94,521,814
2021-04-22 2021-04-20 0.668 141,443,203 +261,658 2.17% 94,544,914
2021-04-21 2021-04-19 0.689 141,181,545 -39,496 2.17% 97,229,711
2021-04-20 2021-04-16 0.699 141,221,041 -29,621 2.17% 98,687,160
2021-04-19 2021-04-15 0.689 141,250,662 -98,739 2.17% 97,277,311
2021-04-16 2021-04-14 0.689 141,349,401 -572,685 2.17% 97,345,311
2021-04-15 2021-04-13 0.648 141,922,086 +167,856 2.18% 91,990,317
2021-04-14 2021-04-12 0.668 141,754,230 +202,414 2.18% 94,752,814
2021-04-13 2021-04-09 0.709 141,551,816 -2,034,019 2.17% 100,351,909
2021-04-12 2021-04-08 0.658 143,585,835 +538,126 2.20% 94,522,916
2021-04-09 2021-04-07 0.719 143,047,709 -1,540,325 2.19% 102,861,158
2021-04-08 2021-04-01 0.598 144,588,034 -2,572,146 2.22% 86,396,573
2021-04-07 2021-03-31 0.527 147,160,180 +2,552,398 2.26% 77,500,733
2021-03-31 2021-03-29 0.689 144,607,782 +19,748 2.22% 99,589,312
2021-03-30 2021-03-26 0.709 144,588,034 -977,514 2.22% 102,504,409
2021-03-29 2021-03-25 0.679 145,565,548 -98,739 2.23% 98,774,663
2021-03-26 2021-03-24 0.689 145,664,287 -1,550,199 2.23% 100,316,912
2021-03-25 2021-03-23 0.699 147,214,486 +133,297 2.26% 102,875,460
2021-03-24 2021-03-22 0.709 147,081,189 +227,100 2.26% 104,271,909
2021-03-23 2021-03-19 0.749 146,854,089 -2,320,362 2.25% 110,060,104
2021-03-22 2021-03-18 0.749 149,174,451 -1,096,001 2.29% 111,799,104
2021-03-19 2021-03-17 0.749 150,270,452 -3,080,650 2.31% 112,620,504
2021-03-18 2021-03-16 0.760 153,351,102 +1,007,135 2.35% 116,482,402
2021-03-17 2021-03-15 0.689 152,343,967 +261,658 2.34% 104,917,112
2021-03-16 2021-03-12 0.689 152,082,309 -177,730 2.33% 104,736,912
2021-03-15 2021-03-11 0.679 152,260,039 +108,613 2.34% 103,317,263
2021-03-12 2021-03-10 0.668 152,151,426 -592,433 2.33% 101,702,614
2021-03-11 2021-03-09 0.689 152,743,859 -1,150,307 2.34% 105,192,512
2021-03-10 2021-03-08 0.658 153,894,166 -3,497,328 2.36% 101,308,916
2021-03-09 2021-03-05 0.719 157,391,494 +898,523 2.41% 113,175,328
2021-03-08 2021-03-04 0.780 156,492,971 -187,604 2.40% 122,038,740
2021-03-05 2021-03-03 0.800 156,680,575 -1,742,740 2.40% 125,358,678
2021-03-04 2021-03-02 0.760 158,423,315 -1,115,748 2.43% 120,335,153
2021-03-03 2021-03-01 0.719 159,539,063 -306,090 2.45% 114,719,578
2021-03-02 2021-02-26 0.709 159,845,153 -212,289 2.45% 113,320,809
2021-03-01 2021-02-25 0.739 160,057,442 -834,343 2.46% 118,334,365
2021-02-26 2021-02-24 0.648 160,891,785 +898,524 2.47% 104,285,997
2021-02-25 2021-02-23 0.780 159,993,261 -710,920 2.45% 124,768,390
2021-02-24 2021-02-22 0.780 160,704,181 -419,640 2.47% 125,322,790
2021-02-23 2021-02-19 0.790 161,123,821 -2,384,542 2.47% 127,281,859
2021-02-22 2021-02-18 0.770 163,508,363 -1,263,856 2.51% 125,853,621
2021-02-19 2021-02-17 0.851 164,772,219 -3,579,282 2.53% 140,176,570
2021-02-18 2021-02-16 0.648 168,351,501 -444,324 2.58% 109,121,197
2021-02-17 2021-02-11 0.547 168,795,825 -1,184,866 2.59% 92,314,010
2021-02-16 2021-02-09 0.527 169,980,691 -750,415 2.61% 89,518,972
2021-02-10 2021-02-08 0.501 170,731,106 +3,357,119 2.62% 85,591,376
2021-02-09 2021-02-05 0.456 167,373,987 +197,478 2.57% 76,280,342
2021-02-08 2021-02-04 0.446 167,176,509 -256,721 2.57% 74,497,223
2021-02-05 2021-02-03 0.456 167,433,230 -1,155,244 2.57% 76,307,341
2021-02-04 2021-02-02 0.441 168,588,474 -246,847 2.59% 74,272,713
2021-02-03 2021-02-01 0.446 168,835,321 -789,910 2.59% 75,236,423
2021-02-02 2021-01-29 0.446 169,625,231 +78,991 2.60% 75,588,423
2021-02-01 2021-01-28 0.451 169,546,240 +39,495 2.60% 76,411,782
2021-01-29 2021-01-27 0.471 169,506,745 -192,540 2.60% 79,827,420
2021-01-28 2021-01-26 0.451 169,699,285 +34,558 2.60% 76,480,757
2021-01-27 2021-01-25 0.466 169,664,727 +646,739 2.60% 79,042,660
2021-01-26 2021-01-22 0.451 169,017,988 +765,226 2.59% 76,173,707
2021-01-25 2021-01-21 0.476 168,252,762 +19,748 2.58% 80,088,879
2021-01-22 2021-01-20 0.476 168,233,014 +2,029,082 2.58% 80,079,479
2021-01-21 2021-01-19 0.390 166,203,932 +962,703 2.55% 64,805,845
2021-01-20 2021-01-18 0.400 165,241,229 +449,262 2.54% 66,103,989
2021-01-19 2021-01-15 0.405 164,791,967 +78,991 2.53% 66,758,748
2021-01-18 2021-01-14 0.410 164,712,976 +340,649 2.53% 67,560,832
2021-01-15 2021-01-13 0.410 164,372,327 -375,208 2.52% 67,421,107
2021-01-14 2021-01-12 0.410 164,747,535 -419,640 2.53% 67,575,007
2021-01-13 2021-01-11 0.425 165,167,175 -177,729 2.53% 70,256,286
2021-01-12 2021-01-08 0.400 165,344,904 +789,910 2.54% 66,145,463
2021-01-11 2021-01-07 0.415 164,554,994 +222,162 2.52% 68,329,317
2021-01-08 2021-01-06 0.425 164,332,832 -261,658 2.52% 69,901,386
2021-01-07 2021-01-05 0.405 164,594,490 -98,738 2.53% 66,678,748
2021-01-06 2021-01-04 0.370 164,693,228 +276,468 2.53% 60,880,857
2021-01-05 2020-12-31 0.365 164,416,760 -903,460 2.52% 59,946,073
2021-01-04 2020-12-29 0.349 165,320,220 +459,136 2.54% 57,763,995
2020-12-30 2020-12-28 0.319 164,861,084 -414,703 2.53% 52,594,564
2020-12-29 2020-12-24 0.304 165,275,787 +69,117 2.54% 50,216,061
2020-12-28 2020-12-22 0.294 165,206,670 +394,955 2.53% 48,521,892
2020-12-23 2020-12-21 0.299 164,811,715 -587,496 2.53% 49,240,477
2020-12-22 2020-12-18 0.279 165,399,211 +355,460 2.54% 46,065,764
2020-12-18 2020-12-16 0.279 165,043,751 -29,622 2.53% 45,966,764
2020-12-17 2020-12-15 0.279 165,073,373 +162,919 2.53% 45,975,014
2020-12-16 2020-12-14 0.268 164,910,454 +128,361 2.53% 44,259,471
2020-12-14 2020-12-10 0.268 164,782,093 -14,811 2.53% 44,225,020
2020-12-11 2020-12-09 0.273 164,796,904 +740,541 2.53% 45,063,505
2020-12-10 2020-12-08 0.289 164,056,363 -197,478 2.52% 47,353,283
2020-12-09 2020-12-07 0.268 164,253,841 -19,747 2.52% 44,083,246
2020-12-08 2020-12-04 0.268 164,273,588 -49,370 2.52% 44,088,545
2020-12-07 2020-12-03 0.273 164,322,958 +148,108 2.52% 44,933,905
2020-12-04 2020-12-02 0.284 164,174,850 +54,307 2.52% 46,556,124
2020-12-03 2020-12-01 0.268 164,120,543 +296,216 2.52% 44,047,470
2020-12-02 2020-11-30 0.268 163,824,327 +385,081 2.51% 43,967,971
2020-11-27 2020-11-25 0.284 163,439,246 +19,748 2.51% 46,347,524
2020-11-26 2020-11-24 0.279 163,419,498 +162,919 2.51% 45,514,389
2020-11-24 2020-11-20 0.284 163,256,579 +34,559 2.50% 46,295,724
2020-11-20 2020-11-18 0.284 163,222,020 +626,991 2.50% 46,285,924
2020-11-19 2020-11-17 0.284 162,595,029 -9,874 2.49% 46,108,124
2020-11-18 2020-11-16 0.279 162,604,903 +98,739 2.49% 45,287,514
2020-11-16 2020-11-12 0.284 162,506,164 -138,234 2.49% 46,082,924
2020-11-11 2020-11-09 0.289 162,644,398 +4,937 2.50% 46,945,733
2020-11-10 2020-11-06 0.279 162,639,461 +19,747 2.50% 45,297,139
2020-11-06 2020-11-04 0.279 162,619,714 +74,055 2.50% 45,291,639
2020-11-05 2020-11-03 0.284 162,545,659 +98,738 2.49% 46,094,123
2020-10-28 2020-10-23 0.284 162,446,921 -34,558 2.49% 46,066,124
2020-10-15 2020-10-12 0.284 162,481,479 +735,604 2.49% 46,075,924
2020-10-09 2020-10-07 0.279 161,745,875 -271,532 2.48% 45,048,264
2020-10-08 2020-10-06 0.279 162,017,407 +424,577 2.49% 45,123,889
2020-09-30 2020-09-28 0.284 161,592,830 +78,991 2.48% 45,823,924
2020-09-24 2020-09-22 0.299 161,513,839 -34,559 2.48% 48,255,177
2020-09-22 2020-09-18 0.294 161,548,398 +9,874 2.48% 47,447,442
2020-09-21 2020-09-17 0.294 161,538,524 -19,747 2.48% 47,444,542
2020-09-15 2020-09-11 0.304 161,558,271 +19,747 2.48% 49,086,561
2020-09-11 2020-09-09 0.309 161,538,524 +888,650 2.48% 49,898,570
2020-09-03 2020-09-01 0.314 160,649,874 -98,739 2.46% 50,437,580
2020-09-02 2020-08-31 0.294 160,748,613 -236,973 2.47% 47,212,542
2020-09-01 2020-08-28 0.319 160,985,586 +49,369 2.47% 51,358,189
2020-08-31 2020-08-27 0.314 160,936,217 +14,811 2.47% 50,527,480
2020-08-27 2020-08-25 0.329 160,921,406 -39,496 2.47% 52,967,483
2020-08-26 2020-08-24 0.329 160,960,902 -167,856 2.47% 52,980,483
2020-08-25 2020-08-21 0.334 161,128,758 -78,991 2.47% 53,851,667
2020-08-24 2020-08-20 0.319 161,207,749 +9,874 2.47% 51,429,064
2020-08-21 2020-08-19 0.324 161,197,875 +49,370 2.47% 52,242,198
2020-08-20 2020-08-18 0.334 161,148,505 +64,180 2.47% 53,858,267
2020-08-19 2020-08-17 0.324 161,084,325 +69,117 2.47% 52,205,398
2020-08-18 2020-08-14 0.314 161,015,208 -987,388 2.47% 50,552,280
2020-08-17 2020-08-13 0.344 162,002,596 +128,360 2.49% 55,784,436
2020-08-11 2020-08-07 0.344 161,874,236 -227,099 2.48% 55,740,236
2020-08-10 2020-08-06 0.349 162,101,335 +39,496 2.49% 56,639,295
2020-08-07 2020-08-05 0.344 162,061,839 -83,928 2.49% 55,804,836
2020-08-06 2020-08-04 0.344 162,145,767 -148,108 2.49% 55,833,736
2020-08-05 2020-08-03 0.329 162,293,875 +29,621 2.49% 53,419,233
2020-08-04 2020-07-31 0.329 162,264,254 -98,739 2.49% 53,409,483
2020-08-03 2020-07-30 0.329 162,362,993 -4,937 2.49% 53,441,983
2020-07-29 2020-07-27 0.319 162,367,930 +19,748 2.49% 51,799,189
2020-07-28 2020-07-24 0.314 162,348,182 -14,811 2.49% 50,970,780
2020-07-27 2020-07-23 0.324 162,362,993 +172,793 2.49% 52,619,799
2020-07-24 2020-07-22 0.304 162,190,200 -14,811 2.49% 49,278,561
2020-07-22 2020-07-20 0.304 162,205,011 +296,217 2.49% 49,283,061
2020-07-21 2020-07-17 0.299 161,908,794 +9,874 2.48% 48,373,177
2020-07-20 2020-07-16 0.304 161,898,920 +197,477 2.48% 49,190,061
2020-07-17 2020-07-15 0.299 161,701,443 -814,595 2.48% 48,311,227
2020-07-15 2020-07-13 0.299 162,516,038 +138,235 2.49% 48,554,602
2020-07-14 2020-07-10 0.299 162,377,803 -197,478 2.49% 48,513,302
2020-07-13 2020-07-09 0.304 162,575,281 +98,739 2.49% 49,395,561
2020-07-10 2020-07-08 0.289 162,476,542 +429,514 2.49% 46,897,283
2020-07-09 2020-07-07 0.299 162,047,028 +370,270 2.49% 48,414,477
2020-07-08 2020-07-06 0.304 161,676,758 -266,595 2.48% 49,122,561
2020-07-07 2020-07-03 0.294 161,943,353 +177,730 2.48% 47,563,442
2020-07-06 2020-07-02 0.294 161,765,623 +123,424 2.48% 47,511,242
2020-07-03 2020-06-30 0.304 161,642,199 +217,225 2.48% 49,112,061
2020-07-02 2020-06-29 0.299 161,424,974 -365,334 2.48% 48,228,627
2020-06-30 2020-06-26 0.299 161,790,308 -202,414 2.48% 48,337,777
2020-06-29 2020-06-24 0.268 161,992,722 +143,171 2.49% 43,476,396
2020-06-22 2020-06-18 0.289 161,849,551 +5,994,428 2.48% 46,810,875
2020-06-19 2020-06-17 0.289 155,855,123 -76,066 2.48% 45,077,139
2020-06-17 2020-06-15 0.289 155,931,189 -57,049 2.48% 45,099,139
2020-06-12 2020-06-10 0.289 155,988,238 -19,016 2.49% 45,115,639
2020-06-11 2020-06-09 0.289 156,007,254 -19,016 2.49% 45,121,139
2020-06-10 2020-06-08 0.289 156,026,270 -38,033 2.49% 45,126,639
2020-06-08 2020-06-04 0.289 156,064,303 +204,426 2.49% 45,137,639
2020-06-05 2020-06-03 0.289 155,859,877 +85,573 2.48% 45,078,514
2020-06-04 2020-06-02 0.289 155,774,304 +270,984 2.48% 45,053,764
2020-05-29 2020-05-27 0.294 155,503,320 -38,033 2.48% 45,793,123
2020-05-28 2020-05-26 0.289 155,541,353 +779,671 2.48% 44,986,389
2020-05-27 2020-05-25 0.294 154,761,682 +76,065 2.47% 45,574,724
2020-05-12 2020-05-08 0.284 154,685,617 -9,508 2.46% 43,925,455
2020-05-11 2020-05-07 0.289 154,695,125 -19,016 2.46% 44,741,639
2020-05-08 2020-05-06 0.289 154,714,141 -38,033 2.47% 44,747,139
2020-05-07 2020-05-05 0.284 154,752,174 -133,115 2.47% 43,944,355
2020-05-06 2020-05-04 0.279 154,885,289 -213,934 2.47% 43,167,671
2020-05-05 2020-04-29 0.268 155,099,223 -223,442 2.47% 41,596,077
2020-05-04 2020-04-28 0.279 155,322,665 -522,950 2.47% 43,289,571
2020-04-29 2020-04-27 0.284 155,845,615 -309,016 2.48% 44,254,855
2020-04-28 2020-04-24 0.258 156,154,631 -294,753 2.49% 40,236,808
2020-04-23 2020-04-21 0.257 156,449,384 +76,065 2.49% 40,148,216
2020-04-22 2020-04-20 0.258 156,373,319 +465,901 2.49% 40,293,158
2020-04-21 2020-04-17 0.273 155,907,418 +1,236,063 2.48% 42,632,686
2020-04-20 2020-04-16 0.273 154,671,355 +570,491 2.46% 42,294,686
2020-04-17 2020-04-15 0.294 154,100,864 -451,638 2.46% 45,380,124
2020-04-16 2020-04-14 0.268 154,552,502 +532,458 2.46% 41,449,452
2020-04-15 2020-04-09 0.252 154,020,044 +23,770 2.45% 38,876,849
2020-04-14 2020-04-08 0.251 153,996,274 +95,082 2.45% 38,708,887
2020-04-09 2020-04-07 0.252 153,901,192 -190,164 2.45% 38,846,849
2020-04-07 2020-04-03 0.262 154,091,356 +19,017 2.46% 40,353,406
2020-04-02 2020-03-31 0.250 154,072,339 -332,786 2.45% 38,565,965
2020-03-31 2020-03-27 0.252 154,405,125 -19,017 2.46% 38,974,049
2020-03-30 2020-03-26 0.256 154,424,142 -741,638 2.46% 39,466,084
2020-03-27 2020-03-25 0.263 155,165,780 -42,787 2.47% 40,797,968
2020-03-26 2020-03-24 0.238 155,208,567 +190,164 2.47% 36,891,533
2020-03-25 2020-03-23 0.233 155,018,403 +9,508 2.47% 36,194,185
2020-03-24 2020-03-20 0.244 155,008,895 +38,033 2.47% 37,822,234
2020-03-20 2020-03-18 0.252 154,970,862 +95,082 2.47% 39,116,849
2020-03-19 2020-03-17 0.259 154,875,780 -950,819 2.47% 40,070,170
2020-03-18 2020-03-16 0.258 155,826,599 -1,226,555 2.48% 40,152,283
2020-03-17 2020-03-13 0.273 157,053,154 -570,491 2.50% 42,945,986
2020-03-16 2020-03-12 0.273 157,623,645 -950,818 2.51% 43,101,986
2020-03-12 2020-03-10 0.289 158,574,463 +513,442 2.53% 45,863,639
2020-03-11 2020-03-09 0.279 158,061,021 -19,016 2.52% 44,052,771
2020-03-10 2020-03-06 0.284 158,080,037 -965,081 2.52% 44,889,355
2020-03-09 2020-03-05 0.289 159,045,118 +270,983 2.53% 45,999,764
2020-03-06 2020-03-04 0.294 158,774,135 -166,393 2.53% 46,756,324
2020-03-05 2020-03-03 0.284 158,940,528 -38,032 2.53% 45,133,705
2020-03-03 2020-02-28 0.279 158,978,560 +142,622 2.53% 44,308,495
2020-03-02 2020-02-27 0.284 158,835,938 +779,671 2.53% 45,104,005
2020-02-28 2020-02-26 0.294 158,056,267 -285,245 2.52% 46,544,924
2020-02-27 2020-02-25 0.294 158,341,512 -2,072,784 2.52% 46,628,924
2020-02-26 2020-02-24 0.294 160,414,296 +133,115 2.56% 47,239,324
2020-02-25 2020-02-21 0.300 160,281,181 +950,818 2.55% 48,042,983
2020-02-24 2020-02-20 0.294 159,330,363 -475,409 2.54% 46,920,124
2020-02-21 2020-02-19 0.294 159,805,772 -28,525 2.55% 47,060,124
2020-02-20 2020-02-18 0.294 159,834,297 +475,409 2.55% 47,068,524
2020-02-18 2020-02-14 0.294 159,358,888 +1,711,473 2.54% 46,928,524
2020-02-17 2020-02-13 0.289 157,647,415 -2,662,291 2.51% 45,595,514
2020-02-13 2020-02-11 0.300 160,309,706 -185,409 2.55% 48,051,533
2020-02-12 2020-02-10 0.289 160,495,115 -1,426,227 2.56% 46,419,139
2020-02-10 2020-02-06 0.294 161,921,342 -228,197 2.58% 47,683,123
2020-02-07 2020-02-05 0.294 162,149,539 -1,255,080 2.58% 47,750,324
2020-02-06 2020-02-04 0.294 163,404,619 -1,188,522 2.60% 48,119,924
2020-02-05 2020-02-03 0.289 164,593,141 -4,754 2.62% 47,604,389
2020-02-04 2020-01-31 0.284 164,597,895 -223,443 2.62% 46,740,205
2020-02-03 2020-01-30 0.284 164,821,338 -71,311 2.63% 46,803,655
2020-01-30 2020-01-24 0.321 164,892,649 -47,541 2.63% 52,893,670
2020-01-23 2020-01-21 0.326 164,940,190 +33,279 2.63% 53,776,280
2020-01-21 2020-01-17 0.337 164,906,911 +190,163 2.63% 55,499,798
2020-01-20 2020-01-16 0.342 164,716,748 +190,164 2.62% 56,301,983
2020-01-17 2020-01-15 0.342 164,526,584 -174,942,830 2.62% 56,236,983
2020-01-16 2020-01-14 0.347 339,469,414 +80,819 5.41% 117,819,496
2020-01-14 2020-01-10 0.342 339,388,595 +223,443 5.41% 116,006,727
2020-01-13 2020-01-09 0.342 339,165,152 +190,163 5.40% 115,930,352
2020-01-09 2020-01-07 0.337 338,974,989 -19,016 5.40% 114,082,808
2020-01-07 2020-01-03 0.331 338,994,005 +522,950 5.40% 112,306,564
2020-01-06 2020-01-02 0.326 338,471,055 -52,295 5.39% 110,353,421
2020-01-03 2019-12-31 0.321 338,523,350 +1,616,391 5.39% 108,590,302
2020-01-02 2019-12-27 0.321 336,906,959 +285,245 5.37% 108,071,802
2019-12-30 2019-12-24 0.321 336,621,714 +170,678,411 5.36% 107,980,302
2019-12-27 2019-12-20 0.337 165,943,303 +190,164 2.64% 55,848,598
2019-12-23 2019-12-19 0.316 165,753,139 +190,163 2.64% 52,298,061
2019-12-20 2019-12-18 0.316 165,562,976 +190,164 2.64% 52,238,061
2019-12-18 2019-12-16 0.316 165,372,812 -209,180 2.63% 52,178,061
2019-12-17 2019-12-13 0.310 165,581,992 +190,164 2.64% 51,373,327
2019-12-16 2019-12-12 0.300 165,391,828 +142,622 2.64% 49,574,858
2019-12-11 2019-12-09 0.300 165,249,206 -171,147 2.63% 49,532,108
2019-12-09 2019-12-05 0.294 165,420,353 +190,164 2.64% 48,713,524
2019-12-06 2019-12-04 0.289 165,230,189 -99,836 2.63% 47,788,639
2019-11-29 2019-11-27 0.294 165,330,025 +95,082 2.63% 48,686,924
2019-11-26 2019-11-22 0.294 165,234,943 +285,245 2.63% 48,658,923
2019-11-25 2019-11-21 0.289 164,949,698 +19,016 2.63% 47,707,514
2019-11-22 2019-11-20 0.294 164,930,682 +760,655 2.63% 48,569,324
2019-11-20 2019-11-18 0.284 164,170,027 +19,016 2.62% 46,618,705
2019-11-19 2019-11-15 0.289 164,151,011 +33,279 2.62% 47,476,514
2019-11-15 2019-11-13 0.294 164,117,732 -66,557 2.61% 48,329,924
2019-11-13 2019-11-11 0.300 164,184,289 +285,245 2.62% 49,212,908
2019-11-12 2019-11-08 0.305 163,899,044 +309,016 2.61% 49,989,292
2019-11-11 2019-11-07 0.310 163,590,028 +4,754 2.61% 50,755,302
2019-11-08 2019-11-06 0.305 163,585,274 +95,082 2.61% 49,893,592
2019-11-07 2019-11-05 0.305 163,490,192 +484,917 2.60% 49,864,592
2019-11-05 2019-11-01 0.294 163,005,275 +1,007,867 2.60% 48,002,324
2019-11-04 2019-10-31 0.310 161,997,408 +123,607 2.58% 50,261,177
2019-10-31 2019-10-29 0.310 161,873,801 +190,163 2.58% 50,222,826
2019-10-30 2019-10-28 0.310 161,683,638 +361,311 2.58% 50,163,827
2019-10-25 2019-10-23 0.305 161,322,327 +190,164 2.57% 49,203,392
2019-10-24 2019-10-22 0.316 161,132,163 +270,983 2.57% 50,840,061
2019-10-22 2019-10-18 0.310 160,861,180 +185,409 2.56% 49,908,652
2019-10-21 2019-10-17 0.310 160,675,771 +95,082 2.56% 49,851,127
2019-10-18 2019-10-16 0.305 160,580,689 +4,754 2.56% 48,977,192
2019-10-17 2019-10-15 0.305 160,575,935 +95,082 2.56% 48,975,742
2019-10-14 2019-10-10 0.310 160,480,853 +28,525 2.56% 49,790,652
2019-10-04 2019-10-02 0.310 160,452,328 -95,082 2.56% 49,781,802
2019-10-03 2019-09-30 0.294 160,547,410 +57,049 2.56% 47,278,524
2019-09-30 2019-09-26 0.294 160,490,361 +133,114 2.56% 47,261,724
2019-09-27 2019-09-25 0.294 160,357,247 -351,802 2.56% 47,222,524
2019-09-23 2019-09-19 0.310 160,709,049 -19,017 2.56% 49,861,452
2019-09-20 2019-09-18 0.321 160,728,066 +446,885 2.56% 51,557,770
2019-09-13 2019-09-11 0.305 160,281,181 +123,606 2.55% 48,885,842
2019-09-11 2019-09-09 0.300 160,157,575 +57,049 2.55% 48,005,933
2019-09-09 2019-09-05 0.342 160,100,526 -76,065 2.55% 54,724,108
2019-09-06 2019-09-04 0.331 160,176,591 +85,573 2.55% 53,065,489
2019-09-04 2019-09-02 0.326 160,091,018 -104,590 2.55% 52,195,280
2019-09-03 2019-08-30 0.331 160,195,608 -85,573 2.55% 53,071,789
2019-08-30 2019-08-28 0.321 160,281,181 +38,033 2.55% 51,414,420
2019-08-27 2019-08-23 0.331 160,243,148 +42,786 2.55% 53,087,539
2019-08-26 2019-08-22 0.337 160,200,362 +128,361 2.55% 53,915,799
2019-08-23 2019-08-21 0.342 160,072,001 -42,787 2.55% 54,714,358
2019-08-22 2019-08-20 0.342 160,114,788 +142,623 2.55% 54,728,983
2019-08-21 2019-08-19 0.337 159,972,165 -152,131 2.55% 53,838,998
2019-08-19 2019-08-15 0.337 160,124,296 -52,295 2.55% 53,890,198
2019-08-15 2019-08-13 0.326 160,176,591 -95,082 2.55% 52,223,180
2019-08-14 2019-08-12 0.337 160,271,673 -71,311 2.55% 53,939,798
2019-08-12 2019-08-08 0.300 160,342,984 +90,327 2.55% 48,061,508
2019-08-09 2019-08-07 0.300 160,252,657 -71,311 2.55% 48,034,433
2019-08-08 2019-08-06 0.284 160,323,968 -114,098 2.55% 45,526,555
2019-08-07 2019-08-05 0.294 160,438,066 -194,918 2.56% 47,246,324
2019-07-30 2019-07-26 0.368 160,632,984 -285,245 2.56% 59,129,655
2019-07-26 2019-07-24 0.326 160,918,229 -23,771 2.56% 52,464,980
2019-07-24 2019-07-22 0.347 160,942,000 +47,541 2.56% 55,858,067
2019-07-23 2019-07-19 0.347 160,894,459 +19,016 2.56% 55,841,567
2019-07-22 2019-07-18 0.347 160,875,443 -47,540 2.56% 55,834,967
2019-07-18 2019-07-16 0.347 160,922,983 -28,525 2.56% 55,851,467
2019-07-17 2019-07-15 0.347 160,951,508 +9,508 2.56% 55,861,367
2019-07-12 2019-07-10 0.342 160,942,000 -190,163 2.56% 55,011,733
2019-07-11 2019-07-09 0.347 161,132,163 +9,508 2.57% 55,924,067
2019-07-10 2019-07-08 0.337 161,122,655 -332,787 2.57% 54,226,198
2019-07-09 2019-07-05 0.347 161,455,442 -104,590 2.57% 56,036,267
2019-07-08 2019-07-04 0.352 161,560,032 +337,541 2.57% 56,922,152
2019-07-05 2019-07-03 0.368 161,222,491 +4,754 2.57% 59,346,654
2019-07-03 2019-06-28 0.363 161,217,737 +4,754 2.57% 58,497,120
2019-06-28 2019-06-26 0.358 161,212,983 -147,377 2.57% 57,647,636
2019-06-27 2019-06-25 0.373 161,360,360 -95,082 2.57% 60,245,939
2019-06-26 2019-06-24 0.373 161,455,442 -19,016 2.57% 60,281,439
2019-06-24 2019-06-20 0.368 161,474,458 -47,541 2.57% 59,439,405
2019-06-21 2019-06-19 0.373 161,521,999 +480,163 2.57% 60,306,289
2019-06-20 2019-06-18 0.373 161,041,836 -80,819 2.57% 60,139,287
2019-06-19 2019-06-17 0.395 161,122,655 +2,142,422 2.57% 63,607,724
2019-06-18 2019-06-14 0.352 158,980,233 -42,176 2.57% 55,976,867
2019-06-17 2019-06-13 0.336 159,022,409 +93,724 2.57% 53,446,639
2019-06-14 2019-06-12 0.336 158,928,685 +365,522 2.57% 53,415,139
2019-06-13 2019-06-11 0.336 158,563,163 -178,075 2.56% 53,292,289
2019-06-12 2019-06-10 0.331 158,741,238 -9,372 2.57% 52,505,280
2019-06-11 2019-06-06 0.336 158,750,610 +28,117 2.57% 53,355,289
2019-06-04 2019-05-31 0.357 158,722,493 +281,170 2.57% 56,732,876
2019-06-03 2019-05-30 0.357 158,441,323 +65,607 2.56% 56,632,377
2019-05-31 2019-05-29 0.363 158,375,716 +637,319 2.56% 57,453,836
2019-05-30 2019-05-28 0.373 157,738,397 +159,330 2.55% 58,905,655
2019-05-29 2019-05-27 0.395 157,579,067 +84,351 2.55% 62,208,792
2019-05-28 2019-05-24 0.379 157,494,716 +135,900 2.55% 59,654,864
2019-05-27 2019-05-23 0.373 157,358,816 +93,723 2.54% 58,763,904
2019-05-23 2019-05-21 0.389 157,265,093 -14,058 2.54% 61,245,858
2019-05-22 2019-05-20 0.384 157,279,151 -121,841 2.54% 60,412,273
2019-05-20 2019-05-16 0.395 157,400,992 -74,979 2.54% 62,138,492
2019-05-17 2019-05-15 0.405 157,475,971 +93,724 2.55% 63,848,311
2019-05-16 2019-05-14 0.400 157,382,247 -159,330 2.54% 62,970,701
2019-05-15 2019-05-10 0.405 157,541,577 -28,117 2.55% 63,874,910
2019-05-14 2019-05-09 0.395 157,569,694 +159,330 2.55% 62,205,092
2019-05-10 2019-05-08 0.416 157,410,364 +164,016 2.54% 65,501,229
2019-05-09 2019-05-07 0.411 157,246,348 +103,096 2.54% 64,594,095
2019-05-08 2019-05-06 0.411 157,143,252 +862,256 2.54% 64,551,745
2019-05-07 2019-05-03 0.475 156,280,996 -1,766,688 2.53% 74,202,357
2019-05-06 2019-05-02 0.405 158,047,684 +14,058 2.55% 64,080,111
2019-04-26 2019-04-24 0.432 158,033,626 +9,373 2.55% 68,289,833
2019-04-25 2019-04-23 0.437 158,024,253 +14,058 2.55% 69,128,817
2019-04-23 2019-04-17 0.437 158,010,195 +187,447 2.55% 69,122,667
2019-04-18 2019-04-16 0.437 157,822,748 +449,873 2.55% 69,040,667
2019-04-17 2019-04-15 0.432 157,372,875 -210,878 2.54% 68,004,307
2019-04-15 2019-04-11 0.432 157,583,753 +281,171 2.55% 68,095,432
2019-04-12 2019-04-10 0.448 157,302,582 +721,671 2.54% 70,491,485
2019-04-10 2019-04-08 0.448 156,580,911 +173,388 2.53% 70,168,085
2019-04-09 2019-04-04 0.448 156,407,523 -82,008 2.53% 70,090,385
2019-04-08 2019-04-03 0.453 156,489,531 -2,258,736 2.53% 70,961,982
2019-04-04 2019-04-02 0.427 158,748,267 -482,676 2.57% 67,751,748
2019-04-03 2019-04-01 0.395 159,230,943 -103,096 2.57% 62,860,917
2019-04-02 2019-03-29 0.389 159,334,039 +295,229 2.58% 62,051,595
2019-04-01 2019-03-28 0.411 159,038,810 +164,016 2.57% 65,330,407
2019-03-29 2019-03-27 0.411 158,874,794 +1,448,028 2.57% 65,263,032
2019-03-28 2019-03-26 0.469 157,426,766 +534,224 2.54% 73,906,523
2019-03-27 2019-03-25 0.427 156,892,542 +459,245 2.54% 66,959,748
2019-03-26 2019-03-22 0.432 156,433,297 +524,852 2.53% 67,598,295
2019-03-25 2019-03-21 0.416 155,908,445 -182,761 2.52% 64,876,254
2019-03-22 2019-03-20 0.416 156,091,206 -552,969 2.52% 64,952,304
2019-03-21 2019-03-19 0.405 156,644,175 -1,963,507 2.53% 63,511,061
2019-03-19 2019-03-15 0.363 158,607,682 +51,548 2.56% 57,537,986
2019-03-18 2019-03-14 0.357 158,556,134 -103,096 2.56% 56,673,414
2019-03-15 2019-03-13 0.363 158,659,230 +182,761 2.56% 57,556,686
2019-03-14 2019-03-12 0.363 158,476,469 -534,224 2.56% 57,490,386
2019-03-13 2019-03-11 0.368 159,010,693 +51,548 2.57% 58,532,483
2019-03-12 2019-03-08 0.331 158,959,145 -37,490 2.57% 52,577,355
2019-03-11 2019-03-07 0.331 158,996,635 -196,819 2.57% 52,589,755
2019-03-07 2019-03-05 0.325 159,193,454 +243,681 2.57% 51,805,583
2019-03-06 2019-03-04 0.331 158,949,773 +131,213 2.57% 52,574,255
2019-03-04 2019-02-28 0.331 158,818,560 +46,862 2.57% 52,530,855
2019-03-01 2019-02-27 0.325 158,771,698 -46,862 2.57% 51,668,333
2019-02-28 2019-02-26 0.331 158,818,560 +2,516,476 2.57% 52,530,855
2019-02-27 2019-02-25 0.320 156,302,084 +684,181 2.53% 50,030,811
2019-02-26 2019-02-22 0.320 155,617,903 +93,724 2.52% 49,811,811
2019-02-25 2019-02-21 0.320 155,524,179 +328,032 2.51% 49,781,811
2019-02-22 2019-02-20 0.320 155,196,147 -253,053 2.51% 49,676,811
2019-02-20 2019-02-18 0.325 155,449,200 +28,117 2.51% 50,587,108
2019-02-18 2019-02-14 0.325 155,421,083 -121,841 2.51% 50,577,958
2019-02-15 2019-02-13 0.336 155,542,924 +18,745 2.51% 52,277,202
2019-02-14 2019-02-12 0.347 155,524,179 +18,745 2.51% 53,930,295
2019-02-13 2019-02-11 0.352 155,505,434 -93,724 2.51% 54,753,392
2019-02-11 2019-02-04 0.331 155,599,158 +374,894 2.52% 51,466,005
2019-02-08 2019-01-31 0.331 155,224,264 -801,336 2.51% 51,342,005
2019-01-31 2019-01-29 0.304 156,025,600 -93,723 2.52% 47,445,196
2019-01-30 2019-01-28 0.299 156,119,323 -46,862 2.52% 46,640,824
2019-01-29 2019-01-25 0.277 156,166,185 -18,745 2.52% 43,322,336
2019-01-28 2019-01-24 0.267 156,184,930 +84,351 2.52% 41,661,093
2019-01-25 2019-01-23 0.272 156,100,579 +112,469 2.52% 42,471,364
2019-01-24 2019-01-22 0.267 155,988,110 -14,059 2.52% 41,608,592
2019-01-21 2019-01-17 0.267 156,002,169 +28,117 2.52% 41,612,343
2019-01-18 2019-01-16 0.267 155,974,052 +28,117 2.52% 41,604,843
2019-01-17 2019-01-15 0.264 155,945,935 -290,543 2.52% 41,098,174
2019-01-08 2019-01-04 0.256 156,236,478 -281,170 2.53% 40,007,849
2019-01-07 2019-01-03 0.255 156,517,648 +9,372 2.53% 39,912,849
2019-01-04 2019-01-02 0.251 156,508,276 +187,447 2.53% 39,242,502
2019-01-03 2018-12-31 0.256 156,320,829 -196,819 2.53% 40,029,449
2018-12-28 2018-12-24 0.264 156,517,648 +224,936 2.53% 41,248,844
2018-12-19 2018-12-17 0.266 156,292,712 +112,469 2.53% 41,523,083
2018-12-13 2018-12-11 0.250 156,180,243 -93,724 2.52% 38,993,612
2018-12-11 2018-12-07 0.261 156,273,967 +98,410 2.53% 40,851,146
2018-12-10 2018-12-06 0.267 156,175,557 +51,548 2.52% 41,658,592
2018-12-07 2018-12-05 0.288 156,124,009 +23,430 2.52% 44,976,430
2018-12-05 2018-12-03 0.309 156,100,579 +89,038 2.52% 48,300,767
2018-12-04 2018-11-30 0.304 156,011,541 -281,171 2.52% 47,440,920
2018-12-03 2018-11-29 0.293 156,292,712 -168,702 2.53% 45,858,827
2018-11-29 2018-11-27 0.288 156,461,414 -42,176 2.53% 45,073,630
2018-11-27 2018-11-23 0.304 156,503,590 -74,978 2.53% 47,590,546
2018-11-23 2018-11-21 0.304 156,578,568 -51,548 2.53% 47,613,345
2018-11-22 2018-11-20 0.304 156,630,116 -454,559 2.53% 47,629,020
2018-11-21 2018-11-19 0.304 157,084,675 +46,862 2.54% 47,767,245
2018-11-20 2018-11-16 0.309 157,037,813 -51,548 2.54% 48,590,767
2018-11-19 2018-11-15 0.315 157,089,361 +304,601 2.54% 49,444,764
2018-11-14 2018-11-12 0.299 156,784,760 +135,899 2.53% 46,839,624
2018-11-13 2018-11-09 0.288 156,648,861 -23,431 2.53% 45,127,630
2018-11-09 2018-11-07 0.277 156,672,292 -187,447 2.53% 43,462,736
2018-11-08 2018-11-06 0.283 156,859,739 +117,155 2.54% 44,351,558
2018-11-07 2018-11-05 0.260 156,742,584 -154,644 2.53% 40,806,406
2018-11-06 2018-11-02 0.256 156,897,228 +145,271 2.54% 40,177,049
2018-11-05 2018-11-01 0.253 156,751,957 -46,862 2.53% 39,638,101
2018-11-01 2018-10-30 0.242 156,798,819 +135,900 2.53% 37,976,957
2018-10-31 2018-10-29 0.258 156,662,919 +595,144 2.53% 40,451,357
2018-10-30 2018-10-26 0.244 156,067,775 +229,622 2.52% 38,132,936
2018-10-25 2018-10-23 0.259 155,838,153 -37,489 2.52% 40,404,672
2018-10-24 2018-10-22 0.264 155,875,642 -18,745 2.52% 41,079,649
2018-10-23 2018-10-19 0.254 155,894,387 +74,979 2.52% 39,587,580
2018-10-22 2018-10-18 0.254 155,819,408 -3,720,823 2.52% 39,568,540
2018-10-19 2018-10-16 0.272 159,540,231 +477,990 2.58% 43,407,214
2018-10-18 2018-10-15 0.309 159,062,241 +295,229 2.57% 49,217,167
2018-10-16 2018-10-12 0.331 158,767,012 +28,117 2.57% 52,513,805
2018-10-12 2018-10-10 0.341 158,738,895 +468,618 2.57% 54,198,198
2018-10-11 2018-10-09 0.341 158,270,277 +384,266 2.56% 54,038,198
2018-10-09 2018-10-05 0.357 157,886,011 +9,372 2.55% 56,433,889
2018-10-08 2018-10-04 0.363 157,876,639 +84,351 2.55% 57,272,786
2018-10-03 2018-09-28 0.384 157,792,288 +84,352 2.55% 60,609,373
2018-10-02 2018-09-27 0.379 157,707,936 +374,894 2.55% 59,735,626
2018-09-28 2018-09-26 0.384 157,333,042 +168,702 2.54% 60,432,973
2018-09-26 2018-09-21 0.395 157,164,340 +281,170 2.54% 62,045,067
2018-09-21 2018-09-19 0.395 156,883,170 +18,745 2.54% 61,934,067
2018-09-19 2018-09-17 0.395 156,864,425 -93,724 2.54% 61,926,667
2018-09-18 2018-09-14 0.400 156,958,149 +117,155 2.54% 62,801,014
2018-09-17 2018-09-13 0.395 156,840,994 +98,410 2.54% 61,917,417
2018-09-14 2018-09-12 0.373 156,742,584 +18,744 2.53% 58,533,779
2018-09-13 2018-09-11 0.368 156,723,840 -18,744 2.53% 57,690,683
2018-09-12 2018-09-10 0.379 156,742,584 -65,607 2.53% 59,369,976
2018-09-11 2018-09-07 0.384 156,808,191 +103,096 2.53% 60,231,373
2018-09-10 2018-09-06 0.389 156,705,095 +140,585 2.53% 61,027,770
2018-09-05 2018-09-03 0.416 156,564,510 -23,431 2.53% 65,149,254
2018-09-03 2018-08-30 0.416 156,587,941 +9,373 2.53% 65,159,004
2018-08-31 2018-08-29 0.416 156,578,568 +234,308 2.53% 65,155,104
2018-08-30 2018-08-28 0.416 156,344,260 +9,373 2.53% 65,057,604
2018-08-29 2018-08-27 0.416 156,334,887 +112,468 2.53% 65,053,704
2018-08-27 2018-08-23 0.416 156,222,419 +103,096 2.53% 65,006,904
2018-08-24 2018-08-22 0.437 156,119,323 -74,979 2.52% 68,295,492
2018-08-23 2018-08-21 0.427 156,194,302 -18,745 2.52% 66,661,748
2018-08-22 2018-08-20 0.427 156,213,047 +107,782 2.53% 66,669,748
2018-08-17 2018-08-15 0.400 156,105,265 -18,744 2.52% 62,459,764
2018-08-16 2018-08-14 0.400 156,124,009 +42,175 2.52% 62,467,264
2018-08-15 2018-08-13 0.411 156,081,834 +32,803 2.52% 64,115,733
2018-08-14 2018-08-10 0.427 156,049,031 +1,002,842 2.52% 66,599,748
2018-08-10 2018-08-08 0.405 155,046,189 +79,665 2.51% 62,863,161
2018-08-09 2018-08-07 0.405 154,966,524 +253,053 2.50% 62,830,861
2018-08-08 2018-08-06 0.437 154,713,471 +93,724 2.50% 67,680,492
2018-08-07 2018-08-03 0.448 154,619,747 -98,410 2.50% 69,289,235
2018-08-06 2018-08-02 0.443 154,718,157 +159,330 2.50% 68,507,939
2018-08-02 2018-07-31 0.480 154,558,827 -370,208 2.50% 74,209,216
2018-08-01 2018-07-30 0.464 154,929,035 +93,724 2.50% 71,907,401
2018-07-27 2018-07-25 0.469 154,835,311 +37,489 2.50% 72,689,923
2018-07-26 2018-07-24 0.491 154,797,822 +126,527 2.50% 75,975,610
2018-07-24 2018-07-20 0.485 154,671,295 +42,175 2.50% 75,088,363
2018-07-20 2018-07-18 0.496 154,629,120 +23,431 2.50% 76,717,732
2018-07-19 2018-07-17 0.496 154,605,689 -374,894 2.50% 76,706,107
2018-07-16 2018-07-12 0.507 154,980,583 +9,373 2.51% 78,545,701
2018-07-12 2018-07-10 0.533 154,971,210 -46,862 2.51% 82,674,685
2018-07-09 2018-07-05 0.485 155,018,072 +281,170 2.51% 75,256,713
2018-07-06 2018-07-04 0.491 154,736,902 +89,038 2.50% 75,945,710
2018-07-05 2018-07-03 0.469 154,647,864 +93,723 2.50% 72,601,923
2018-07-04 2018-06-29 0.464 154,554,141 +140,585 2.50% 71,733,401
2018-07-03 2018-06-28 0.480 154,413,556 +281,171 2.50% 74,139,467
2018-06-29 2018-06-27 0.480 154,132,385 -140,585 2.49% 74,004,466
2018-06-28 2018-06-26 0.517 154,272,970 -140,586 2.49% 79,833,119
2018-06-27 2018-06-25 0.517 154,413,556 +562,341 2.50% 79,905,870
2018-06-26 2018-06-22 0.533 153,851,215 +28,117 2.49% 82,077,185
2018-06-22 2018-06-20 0.528 153,823,098 -187,447 2.49% 81,241,563
2018-06-20 2018-06-15 0.544 154,010,545 +178,075 2.49% 83,805,429
2018-06-19 2018-06-14 0.544 153,832,470 -93,723 2.49% 83,708,529
2018-06-14 2018-06-12 0.536 153,926,193 +210,877 2.49% 82,446,973
2018-06-13 2018-06-11 0.546 153,715,316 +586,857 2.48% 83,980,702
2018-06-12 2018-06-08 0.536 153,128,459 -9,335 2.49% 82,019,685
2018-06-11 2018-06-07 0.557 153,137,794 -93,348 2.49% 85,305,673
2018-06-08 2018-06-06 0.546 153,231,142 -28,005 2.49% 83,716,179
2018-06-06 2018-06-04 0.546 153,259,147 +308,050 2.49% 83,731,479
2018-06-01 2018-05-30 0.536 152,951,097 +37,340 2.48% 81,924,685
2018-05-29 2018-05-25 0.557 152,913,757 -280,046 2.48% 85,180,872
2018-05-28 2018-05-24 0.557 153,193,803 +154,025 2.49% 85,336,872
2018-05-25 2018-05-23 0.546 153,039,778 +46,675 2.48% 83,611,629
2018-05-24 2018-05-21 0.557 152,993,103 -18,670 2.48% 85,225,072
2018-05-18 2018-05-16 0.557 153,011,773 +233,371 2.48% 85,235,472
2018-05-17 2018-05-15 0.557 152,778,402 -177,362 2.48% 85,105,473
2018-05-16 2018-05-14 0.568 152,955,764 -168,027 2.48% 86,842,816
2018-05-11 2018-05-09 0.557 153,123,791 +4,667,430 2.49% 85,297,872
2018-05-07 2018-05-03 0.600 148,456,361 -112,019 2.41% 89,059,247
2018-05-03 2018-04-30 0.557 148,568,380 +18,670 2.41% 82,760,273
2018-04-30 2018-04-26 0.557 148,549,710 -18,670 2.41% 82,749,872
2018-04-27 2018-04-25 0.557 148,568,380 +186,698 2.41% 82,760,273
2018-04-26 2018-04-24 0.578 148,381,682 +550,756 2.41% 85,835,360
2018-04-25 2018-04-23 0.589 147,830,926 -9,335 2.40% 87,100,404
2018-04-24 2018-04-20 0.621 147,840,261 -1,026,834 2.40% 91,857,135
2018-04-23 2018-04-19 0.600 148,867,095 +4,667 2.42% 89,305,647
2018-04-20 2018-04-18 0.611 148,862,428 -270,711 2.42% 90,897,541
2018-04-19 2018-04-17 0.589 149,133,139 -18,669 2.42% 87,867,654
2018-04-17 2018-04-13 0.589 149,151,808 -186,698 2.42% 87,878,653
2018-04-16 2018-04-12 0.611 149,338,506 -9,334 2.42% 91,188,241
2018-04-13 2018-04-11 0.621 149,347,840 -205,367 2.42% 92,793,834
2018-04-12 2018-04-10 0.600 149,553,207 -93,349 2.43% 89,717,247
2018-04-11 2018-04-09 0.600 149,646,556 -93,349 2.43% 89,773,247
2018-04-10 2018-04-06 0.600 149,739,905 -224,036 2.43% 89,829,247
2018-04-09 2018-04-04 0.557 149,963,941 -93,349 2.43% 83,537,672
2018-04-06 2018-04-03 0.536 150,057,290 +74,679 2.44% 80,374,685
2018-03-28 2018-03-26 0.493 149,982,611 +224,037 2.43% 73,907,910
2018-03-27 2018-03-23 0.530 149,758,574 +331,387 2.43% 79,412,538
2018-03-26 2018-03-22 0.557 149,427,187 +270,711 2.43% 83,238,673
2018-03-23 2018-03-21 0.546 149,156,476 +326,720 2.42% 81,490,029
2018-03-20 2018-03-16 0.578 148,829,756 +168,028 2.42% 86,094,560
2018-03-19 2018-03-15 0.578 148,661,728 +56,009 2.41% 85,997,360
2018-03-16 2018-03-14 0.578 148,605,719 -280,046 2.41% 85,964,960
2018-03-15 2018-03-13 0.589 148,885,765 +247,374 2.42% 87,721,904
2018-03-14 2018-03-12 0.611 148,638,391 +46,674 2.41% 90,760,741
2018-03-13 2018-03-09 0.632 148,591,717 -46,674 2.41% 93,915,828
2018-03-12 2018-03-08 0.611 148,638,391 -9,335 2.41% 90,760,741
2018-03-08 2018-03-06 0.600 148,647,726 -18,670 2.41% 89,174,047
2018-03-06 2018-03-02 0.589 148,666,396 +18,670 2.41% 87,592,654
2018-03-05 2018-03-01 0.578 148,647,726 -154,025 2.41% 85,989,260
2018-03-02 2018-02-28 0.578 148,801,751 +597,431 2.41% 86,078,360
2018-02-28 2018-02-26 0.611 148,204,320 -1,017,500 2.41% 90,495,691
2018-02-27 2018-02-23 0.621 149,221,820 -28,004 2.42% 92,715,535
2018-02-22 2018-02-20 0.653 149,249,824 -714,117 2.42% 97,529,465
2018-02-21 2018-02-15 0.600 149,963,941 +46,674 2.43% 89,963,647
2018-02-13 2018-02-09 0.557 149,917,267 +158,693 2.43% 83,511,672
2018-02-12 2018-02-08 0.589 149,758,574 -4,668 2.43% 88,236,153
2018-02-09 2018-02-07 0.578 149,763,242 +1,008,165 2.43% 86,634,560
2018-02-08 2018-02-06 0.589 148,755,077 +18,670 2.41% 87,644,904
2018-02-07 2018-02-05 0.632 148,736,407 +298,715 2.41% 94,007,278
2018-02-05 2018-02-01 0.664 148,437,692 -93,348 2.41% 98,588,910
2018-01-31 2018-01-29 0.664 148,531,040 -46,675 2.41% 98,650,909
2018-01-30 2018-01-26 0.653 148,577,715 -46,674 2.41% 97,090,266
2018-01-29 2018-01-25 0.664 148,624,389 +177,363 2.41% 98,712,910
2018-01-26 2018-01-24 0.675 148,447,026 +65,344 2.41% 100,185,353
2018-01-25 2018-01-23 0.643 148,381,682 -653,441 2.41% 95,372,622
2018-01-24 2018-01-22 0.664 149,035,123 +93,349 2.42% 98,985,710
2018-01-23 2018-01-19 0.653 148,941,774 -107,351 2.42% 97,328,166
2018-01-22 2018-01-18 0.664 149,049,125 +18,670 2.42% 98,995,009
2018-01-19 2018-01-17 0.664 149,030,455 +256,708 2.42% 98,982,609
2018-01-17 2018-01-15 0.675 148,773,747 +46,675 2.41% 100,405,853
2018-01-16 2018-01-12 0.696 148,727,072 -238,039 2.41% 103,560,840
2018-01-15 2018-01-11 0.686 148,965,111 +46,674 2.42% 102,130,797
2018-01-12 2018-01-10 0.696 148,918,437 -326,720 2.42% 103,694,091
2018-01-09 2018-01-05 0.686 149,245,157 +14,002 2.42% 102,322,797
2018-01-05 2018-01-03 0.696 149,231,155 +93,349 2.42% 103,911,841
2018-01-04 2018-01-02 0.696 149,137,806 -46,674 2.42% 103,846,840
2018-01-03 2017-12-29 0.675 149,184,480 -480,746 2.42% 100,683,053
2017-12-29 2017-12-27 0.686 149,665,226 +37,340 2.43% 102,610,797
2017-12-28 2017-12-22 0.707 149,627,886 -9,335 2.43% 105,790,984
2017-12-27 2017-12-21 0.696 149,637,221 -84,014 2.43% 104,194,590
2017-12-21 2017-12-19 0.707 149,721,235 -196,032 2.43% 105,856,984
2017-12-20 2017-12-18 0.718 149,917,267 -18,670 2.43% 107,601,578
2017-12-19 2017-12-15 0.728 149,935,937 -354,724 2.43% 109,221,172
2017-12-18 2017-12-14 0.718 150,290,661 -14,003 2.44% 107,869,578
2017-12-15 2017-12-13 0.707 150,304,664 -60,676 2.44% 106,269,484
2017-12-14 2017-12-12 0.696 150,365,340 -975,493 2.44% 104,701,590
2017-12-13 2017-12-11 0.664 151,340,833 -513,417 2.46% 100,517,109
2017-12-12 2017-12-08 0.643 151,854,250 +65,344 2.46% 97,604,622
2017-12-11 2017-12-07 0.621 151,788,906 +18,669 2.46% 94,310,534
2017-12-08 2017-12-06 0.643 151,770,237 +373,395 2.46% 97,550,622
2017-12-06 2017-12-04 0.653 151,396,842 -219,370 2.46% 98,932,466
2017-12-05 2017-12-01 0.632 151,616,212 +154,026 2.46% 95,827,429
2017-12-04 2017-11-30 0.653 151,462,186 -79,347 2.46% 98,975,165
2017-12-01 2017-11-29 0.696 151,541,533 +644,106 2.46% 105,520,591
2017-11-30 2017-11-28 0.696 150,897,427 -980,161 2.45% 105,072,090
2017-11-29 2017-11-27 0.686 151,877,588 -392,064 2.46% 104,127,597
2017-11-28 2017-11-24 0.675 152,269,652 +9,335 2.47% 102,765,203
2017-11-27 2017-11-23 0.675 152,260,317 -1,054,839 2.47% 102,758,903
2017-11-24 2017-11-22 0.643 153,315,156 -270,711 2.49% 98,543,622
2017-11-21 2017-11-17 0.611 153,585,867 +23,337 2.49% 93,781,741
2017-11-20 2017-11-16 0.600 153,562,530 +65,344 2.49% 92,122,447
2017-11-17 2017-11-15 0.611 153,497,186 +65,344 2.49% 93,727,591
2017-11-15 2017-11-13 0.664 153,431,842 -746,789 2.49% 101,905,910
2017-11-14 2017-11-10 0.611 154,178,631 -37,339 2.50% 94,143,691
2017-11-13 2017-11-09 0.600 154,215,970 -186,697 2.50% 92,514,447
2017-11-09 2017-11-07 0.611 154,402,667 -508,750 2.51% 94,280,491
2017-11-07 2017-11-03 0.600 154,911,417 +728,119 2.51% 92,931,647
2017-11-06 2017-11-02 0.578 154,183,298 -18,670 2.50% 89,191,460
2017-11-03 2017-11-01 0.611 154,201,968 -56,009 2.50% 94,157,941
2017-11-02 2017-10-31 0.611 154,257,977 -46,674 2.50% 94,192,141
2017-11-01 2017-10-30 0.589 154,304,651 +121,353 2.50% 90,914,653
2017-10-27 2017-10-25 0.621 154,183,298 +84,014 2.50% 95,798,235
2017-10-26 2017-10-24 0.611 154,099,284 +79,346 2.50% 94,095,241
2017-10-25 2017-10-23 0.632 154,019,938 -93,349 2.50% 97,346,678
2017-10-24 2017-10-20 0.643 154,113,287 -28,004 2.50% 99,056,622
2017-10-23 2017-10-19 0.632 154,141,291 -1,138,853 2.50% 97,423,378
2017-10-20 2017-10-18 0.621 155,280,144 -116,686 2.52% 96,479,735
2017-10-19 2017-10-17 0.611 155,396,830 -9,335 2.52% 94,887,541
2017-10-18 2017-10-16 0.600 155,406,165 -154,025 2.52% 93,228,447
2017-10-17 2017-10-13 0.589 155,560,190 +14,002 2.52% 91,654,404
2017-10-13 2017-10-11 0.568 155,546,188 -9,335 2.52% 88,313,566
2017-10-12 2017-10-10 0.568 155,555,523 +224,037 2.52% 88,318,866
2017-10-11 2017-10-09 0.568 155,331,486 +485,413 2.52% 88,191,666
2017-10-09 2017-10-04 0.578 154,846,073 +51,342 2.51% 89,574,860
2017-10-04 2017-09-29 0.557 154,794,731 -14,003 2.51% 86,228,672
2017-10-03 2017-09-28 0.557 154,808,734 +210,035 2.51% 86,236,473
2017-09-29 2017-09-27 0.568 154,598,699 +107,351 2.51% 87,775,616
2017-09-28 2017-09-26 0.578 154,491,348 +98,016 2.51% 89,369,660
2017-09-27 2017-09-25 0.578 154,393,332 -560,092 2.51% 89,312,960
2017-09-21 2017-09-19 0.600 154,953,424 -298,716 2.51% 92,956,847
2017-09-20 2017-09-18 0.600 155,252,140 -326,720 2.52% 93,136,047
2017-09-19 2017-09-15 0.589 155,578,860 -37,339 2.52% 91,665,404
2017-09-18 2017-09-14 0.589 155,616,199 +56,009 2.53% 91,687,403
2017-09-15 2017-09-13 0.600 155,560,190 -583,429 2.52% 93,320,847
2017-09-14 2017-09-12 0.557 156,143,619 -65,344 2.53% 86,980,073
2017-09-13 2017-09-11 0.525 156,208,963 -546,089 2.54% 81,996,291
2017-09-12 2017-09-08 0.536 156,755,052 -93,349 2.54% 83,962,185
2017-09-11 2017-09-07 0.557 156,848,401 -4,667 2.55% 87,372,673
2017-09-08 2017-09-06 0.536 156,853,068 -84,014 2.55% 84,014,685
2017-09-07 2017-09-05 0.536 156,937,082 -476,078 2.55% 84,059,685
2017-09-06 2017-09-04 0.546 157,413,160 +37,340 2.55% 86,000,979
2017-09-05 2017-09-01 0.546 157,375,820 -583,429 2.55% 85,980,579
2017-09-01 2017-08-30 0.546 157,959,249 -144,690 2.56% 86,299,329
2017-08-31 2017-08-29 0.546 158,103,939 -37,340 2.57% 86,378,379
2017-08-30 2017-08-28 0.568 158,141,279 +2,091,009 2.57% 89,786,966
2017-08-29 2017-08-25 0.536 156,050,270 +569,426 2.53% 83,584,685
2017-08-28 2017-08-24 0.530 155,480,844 +121,354 2.52% 82,446,888
2017-08-25 2017-08-22 0.525 155,359,490 +158,692 2.52% 81,550,391
2017-08-24 2017-08-21 0.557 155,200,798 +107,351 2.52% 86,454,872
2017-08-22 2017-08-18 0.557 155,093,447 +46,674 2.52% 86,395,072
2017-08-21 2017-08-17 0.557 155,046,773 +130,688 2.52% 86,369,073
2017-08-18 2017-08-16 0.557 154,916,085 +140,023 2.51% 86,296,273
2017-08-17 2017-08-15 0.557 154,776,062 -821,467 2.51% 86,218,273
2017-08-16 2017-08-14 0.578 155,597,529 -345,390 2.53% 90,009,560
2017-08-15 2017-08-11 0.578 155,942,919 +798,130 2.53% 90,209,360
2017-08-14 2017-08-10 0.643 155,144,789 +154,026 2.52% 99,719,622
2017-08-11 2017-08-09 0.653 154,990,763 +84,013 2.52% 101,280,965
2017-08-10 2017-08-08 0.653 154,906,750 +140,023 2.51% 101,226,066
2017-08-09 2017-08-07 0.653 154,766,727 +18,670 2.51% 101,134,566
2017-08-08 2017-08-04 0.653 154,748,057 +93,348 2.51% 101,122,366
2017-08-07 2017-08-03 0.653 154,654,709 -14,002 2.51% 101,061,366
2017-08-04 2017-08-02 0.653 154,668,711 -429,403 2.51% 101,070,516
2017-08-03 2017-08-01 0.664 155,098,114 +46,674 2.52% 103,012,609
2017-07-27 2017-07-25 0.696 155,051,440 -28,005 2.52% 107,964,590
2017-07-25 2017-07-21 0.707 155,079,445 -9,335 2.52% 109,645,384
2017-07-24 2017-07-20 0.718 155,088,780 +228,705 2.52% 111,313,378
2017-07-21 2017-07-19 0.686 154,860,075 -93,349 2.51% 106,172,397
2017-07-20 2017-07-18 0.696 154,953,424 -532,087 2.51% 107,896,340
2017-07-19 2017-07-17 0.686 155,485,511 -1,180,860 2.52% 106,601,197
2017-07-18 2017-07-14 0.653 156,666,371 -9,344,195 2.54% 102,375,916
2017-07-17 2017-07-13 0.664 166,010,566 -177,362 2.69% 110,260,409
2017-07-13 2017-07-11 0.675 166,187,928 -14,003 2.70% 112,158,503
2017-07-11 2017-07-07 0.675 166,201,931 +9,335 2.70% 112,167,953
2017-07-07 2017-07-05 0.664 166,192,596 +182,030 2.70% 110,381,310
2017-07-06 2017-07-04 0.664 166,010,566 -32,672 2.69% 110,260,409
2017-07-04 2017-06-30 0.675 166,043,238 +9,335 2.69% 112,060,853
2017-07-03 2017-06-29 0.653 166,033,903 -4,668 2.69% 108,497,266
2017-06-30 2017-06-28 0.653 166,038,571 +93,349 2.69% 108,500,316
2017-06-29 2017-06-27 0.664 165,945,222 -154,025 2.69% 110,217,009
2017-06-28 2017-06-26 0.653 166,099,247 -541,422 2.70% 108,539,966
2017-06-26 2017-06-22 0.621 166,640,669 +490,080 2.70% 103,538,335
2017-06-23 2017-06-21 0.632 166,150,589 +233,372 2.70% 105,013,728
2017-06-22 2017-06-20 0.632 165,917,217 +14,002 2.69% 104,866,228
2017-06-20 2017-06-16 0.664 165,903,215 -23,337 2.69% 110,189,109
2017-06-19 2017-06-15 0.653 165,926,552 +46,674 2.69% 108,427,116
2017-06-16 2017-06-14 0.632 165,879,878 +28,005 2.69% 104,842,628
2017-06-15 2017-06-13 0.676 165,851,873 +331,387 2.69% 112,052,157
2017-06-14 2017-06-12 0.676 165,520,486 +5,426,901 2.69% 111,828,266
2017-06-13 2017-06-09 0.665 160,093,585 +45,144 2.69% 106,388,622
2017-06-09 2017-06-07 0.642 160,048,441 +257,321 2.69% 102,813,335
2017-06-08 2017-06-06 0.665 159,791,120 -45,144 2.68% 106,187,622
2017-06-07 2017-06-05 0.653 159,836,264 +36,115 2.68% 104,447,328
2017-06-06 2017-06-02 0.665 159,800,149 +257,321 2.68% 106,193,622
2017-06-05 2017-06-01 0.687 159,542,828 -76,745 2.68% 109,556,709
2017-06-02 2017-05-31 0.698 159,619,573 +270,864 2.68% 111,377,303
2017-06-01 2017-05-29 0.676 159,348,709 +216,692 2.67% 107,658,516
2017-05-31 2017-05-26 0.698 159,132,017 +370,180 2.67% 111,037,103
2017-05-29 2017-05-25 0.687 158,761,837 +45,144 2.66% 109,020,410
2017-05-26 2017-05-24 0.698 158,716,693 +180,576 2.66% 110,747,303
2017-05-25 2017-05-23 0.709 158,536,117 +54,173 2.66% 112,377,197
2017-05-22 2017-05-18 0.676 158,481,944 -36,115 2.66% 107,072,916
2017-05-19 2017-05-17 0.687 158,518,059 +90,288 2.66% 108,853,009
2017-05-17 2017-05-15 0.687 158,427,771 +9,029 2.66% 108,791,009
2017-05-16 2017-05-12 0.709 158,418,742 +112,860 2.66% 112,293,997
2017-05-15 2017-05-11 0.709 158,305,882 -45,144 2.66% 112,213,997
2017-05-12 2017-05-10 0.698 158,351,026 +13,543 2.66% 110,492,153
2017-05-11 2017-05-09 0.698 158,337,483 -49,659 2.66% 110,482,703
2017-05-10 2017-05-08 0.687 158,387,142 +663,617 2.66% 108,763,110
2017-05-09 2017-05-05 0.698 157,723,525 +171,547 2.65% 110,054,303
2017-05-08 2017-05-04 0.720 157,551,978 -90,288 2.64% 113,424,591
2017-05-04 2017-04-28 0.753 157,642,266 +320,523 2.65% 118,727,572
2017-05-02 2017-04-27 0.786 157,321,743 -18,058 2.64% 123,713,502
2017-04-28 2017-04-26 0.809 157,339,801 -27,086 2.64% 127,212,990
2017-04-27 2017-04-25 0.809 157,366,887 +9,029 2.64% 127,234,890
2017-04-26 2017-04-24 0.786 157,357,858 -45,144 2.64% 123,741,902
2017-04-24 2017-04-20 0.820 157,403,002 -18,058 2.64% 129,007,433
2017-04-21 2017-04-19 0.820 157,421,060 +49,658 2.64% 129,022,234
2017-04-20 2017-04-18 0.831 157,371,402 +72,231 2.64% 130,724,528
2017-04-19 2017-04-13 0.853 157,299,171 -13,543 2.64% 134,148,915
2017-04-18 2017-04-12 0.864 157,312,714 -799,049 2.64% 135,902,808
2017-04-13 2017-04-11 0.842 158,111,763 +4,514 2.65% 133,090,721
2017-04-12 2017-04-10 0.831 158,107,249 -103,831 2.65% 131,335,778
2017-04-11 2017-04-07 0.809 158,211,080 +18,058 2.65% 127,917,440
2017-04-10 2017-04-06 0.809 158,193,022 +505,612 2.65% 127,902,840
2017-04-07 2017-04-05 0.809 157,687,410 +90,288 2.65% 127,494,040
2017-04-06 2017-04-03 0.842 157,597,122 +67,716 2.64% 132,657,522
2017-04-05 2017-03-31 0.853 157,529,406 +45,144 2.64% 134,345,265
2017-04-03 2017-03-30 0.875 157,484,262 +239,264 2.64% 137,795,253
2017-03-31 2017-03-29 0.853 157,244,998 -76,745 2.64% 134,102,715
2017-03-30 2017-03-28 0.864 157,321,743 -929,967 2.64% 135,910,608
2017-03-29 2017-03-27 0.864 158,251,710 +99,317 2.66% 136,714,009
2017-03-28 2017-03-24 0.875 158,152,393 -108,345 2.65% 138,379,852
2017-03-27 2017-03-23 0.875 158,260,738 +63,201 2.66% 138,474,652
2017-03-24 2017-03-22 0.853 158,197,537 +1,227,917 2.65% 134,915,065
2017-03-23 2017-03-21 0.864 156,969,620 +2,758,298 2.63% 135,606,409
2017-03-22 2017-03-20 0.930 154,211,322 +334,066 2.59% 143,471,471
2017-03-21 2017-03-17 0.964 153,877,256 -604,930 2.58% 148,273,552
2017-03-20 2017-03-16 0.941 154,482,186 -45,144 2.59% 145,434,465
2017-03-17 2017-03-15 0.919 154,527,330 +180,576 2.59% 142,053,977
2017-03-16 2017-03-14 0.930 154,346,754 -162,518 2.59% 143,597,471
2017-03-15 2017-03-13 0.875 154,509,272 +483,040 2.59% 135,192,202
2017-03-14 2017-03-10 0.864 154,026,232 +76,745 2.58% 133,063,609
2017-03-13 2017-03-09 0.864 153,949,487 +171,547 2.58% 132,997,309
2017-03-10 2017-03-08 0.908 153,777,940 -63,201 2.58% 139,661,884
2017-03-09 2017-03-07 0.908 153,841,141 +270,864 2.58% 139,719,283
2017-03-08 2017-03-06 0.930 153,570,277 -18,058 2.58% 142,875,071
2017-03-07 2017-03-03 0.919 153,588,335 +36,115 2.58% 141,190,777
2017-03-06 2017-03-02 0.919 153,552,220 +604,930 2.58% 141,157,577
2017-03-03 2017-03-01 0.941 152,947,290 +13,543 2.57% 143,989,464
2017-03-02 2017-02-28 0.930 152,933,747 -130,917 2.57% 142,282,871
2017-03-01 2017-02-27 0.886 153,064,664 +135,432 2.57% 135,623,496
2017-02-28 2017-02-24 0.886 152,929,232 +99,316 2.57% 135,503,496
2017-02-27 2017-02-23 0.919 152,829,916 -18,057 2.56% 140,493,577
2017-02-24 2017-02-22 0.930 152,847,973 +1,480,723 2.56% 142,203,071
2017-02-23 2017-02-21 0.908 151,367,250 -537,214 2.54% 137,472,483
2017-02-22 2017-02-20 0.941 151,904,464 +189,605 2.55% 143,007,715
2017-02-21 2017-02-17 0.919 151,714,859 -374,695 2.55% 139,468,527
2017-02-20 2017-02-16 0.997 152,089,554 +532,699 2.55% 151,604,433
2017-02-17 2017-02-15 1.041 151,556,855 -2,613,837 2.54% 157,787,808
2017-02-16 2017-02-14 1.008 154,170,692 -496,584 2.59% 155,386,476
2017-02-15 2017-02-13 0.975 154,667,276 -871,279 2.60% 150,747,845
2017-02-14 2017-02-10 0.930 155,538,555 -1,106,028 2.61% 144,706,270
2017-02-13 2017-02-09 0.941 156,644,583 -1,408,493 2.63% 147,470,214
2017-02-10 2017-02-08 0.930 158,053,076 -848,707 2.65% 147,045,671
2017-02-09 2017-02-07 0.919 158,901,783 -2,081,138 2.67% 146,075,327
2017-02-08 2017-02-06 0.908 160,982,921 -780,991 2.70% 146,205,483
2017-02-07 2017-02-03 0.875 161,763,912 +153,489 2.71% 141,539,852
2017-02-06 2017-02-02 0.875 161,610,423 -216,691 2.71% 141,405,552
2017-02-03 2017-02-01 0.930 161,827,114 +58,687 2.72% 150,556,871
2017-02-02 2017-01-27 0.930 161,768,427 -979,625 2.71% 150,502,271
2017-02-01 2017-01-25 0.953 162,748,052 -677,160 2.73% 155,018,759
2017-01-26 2017-01-24 0.908 163,425,212 -2,875,672 2.74% 148,423,584
2017-01-25 2017-01-23 0.831 166,300,884 -663,617 2.79% 138,142,027
2017-01-24 2017-01-20 0.809 166,964,501 -1,485,237 2.80% 134,994,790
2017-01-20 2017-01-18 0.764 168,449,738 -36,115 2.83% 128,732,865
2017-01-19 2017-01-17 0.742 168,485,853 -4,515 2.83% 125,028,278
2017-01-18 2017-01-16 0.742 168,490,368 +49,659 2.83% 125,031,628
2017-01-17 2017-01-13 0.775 168,440,709 -347,609 2.83% 130,591,559
2017-01-16 2017-01-12 0.753 168,788,318 -1,286,604 2.83% 127,122,171
2017-01-13 2017-01-11 0.720 170,074,922 +22,572 2.85% 122,440,090
2017-01-12 2017-01-10 0.709 170,052,350 -442,411 2.85% 120,540,397
2017-01-11 2017-01-09 0.687 170,494,761 +40,629 2.86% 117,077,309
2017-01-10 2017-01-06 0.687 170,454,132 -577,843 2.86% 117,049,410
2017-01-09 2017-01-05 0.665 171,031,975 -81,259 2.87% 113,657,622
2017-01-06 2017-01-04 0.642 171,113,234 +126,403 2.87% 109,921,235
2017-01-05 2017-01-03 0.653 170,986,831 +153,490 2.87% 111,733,828
2017-01-04 2016-12-30 0.653 170,833,341 +505,612 2.87% 111,633,528
2016-12-30 2016-12-28 0.687 170,327,729 -31,600 2.86% 116,962,610
2016-12-29 2016-12-23 0.653 170,359,329 -13,544 2.86% 111,323,778
2016-12-28 2016-12-22 0.642 170,372,873 +36,116 2.86% 109,445,635
2016-12-22 2016-12-20 0.709 170,336,757 -112,860 2.86% 120,741,997
2016-12-21 2016-12-19 0.687 170,449,617 -49,659 2.86% 117,046,309
2016-12-20 2016-12-16 0.698 170,499,276 +40,630 2.86% 118,968,803
2016-12-16 2016-12-14 0.698 170,458,646 -99,317 2.86% 118,940,453
2016-12-15 2016-12-13 0.720 170,557,963 -45,144 2.86% 122,787,841
2016-12-14 2016-12-12 0.720 170,603,107 -451,440 2.86% 122,820,341
2016-12-13 2016-12-09 0.687 171,054,547 -27,086 2.87% 117,461,709
2016-12-12 2016-12-08 0.687 171,081,633 -40,630 3.19% 117,480,309
2016-12-09 2016-12-07 0.687 171,122,263 -203,148 3.19% 117,508,209
2016-12-08 2016-12-06 0.653 171,325,411 +352,123 3.19% 111,955,078
2016-12-07 2016-12-05 0.665 170,973,288 +49,659 3.19% 113,618,622
2016-12-06 2016-12-02 0.698 170,923,629 -505,613 3.19% 119,264,903
2016-12-02 2016-11-30 0.687 171,429,242 +388,238 3.20% 117,719,009
2016-12-01 2016-11-29 0.709 171,041,004 +334,066 3.19% 121,241,197
2016-11-30 2016-11-28 0.698 170,706,938 +45,144 3.18% 119,113,703
2016-11-29 2016-11-25 0.698 170,661,794 -13,543 3.18% 119,082,203
2016-11-25 2016-11-23 0.709 170,675,337 +54,172 3.18% 120,981,997
2016-11-24 2016-11-22 0.720 170,621,165 -9,028 3.18% 122,833,341
2016-11-23 2016-11-21 0.709 170,630,193 -442,411 3.18% 120,949,997
2016-11-21 2016-11-17 0.720 171,072,604 +27,086 3.19% 123,158,340
2016-11-18 2016-11-16 0.731 171,045,518 -90,288 3.19% 125,033,284
2016-11-17 2016-11-15 0.731 171,135,806 -85,774 3.19% 125,099,284
2016-11-15 2016-11-11 0.709 171,221,580 +72,231 3.19% 121,369,197
2016-11-14 2016-11-10 0.687 171,149,349 +81,259 3.19% 117,526,809
2016-11-11 2016-11-09 0.676 171,068,090 +144,461 3.19% 115,576,316
2016-11-10 2016-11-08 0.698 170,923,629 -45,144 3.19% 119,264,903
2016-11-09 2016-11-07 0.687 170,968,773 -9,029 3.19% 117,402,809
2016-11-04 2016-11-02 0.720 170,977,802 +609,444 3.19% 123,090,090
2016-11-01 2016-10-28 0.753 170,368,358 -9,029 3.18% 128,312,171
2016-10-31 2016-10-27 0.753 170,377,387 +45,144 3.18% 128,318,972
2016-10-28 2016-10-26 0.753 170,332,243 +117,374 3.18% 128,284,972
2016-10-26 2016-10-24 0.786 170,214,869 -81,259 3.17% 133,852,303
2016-10-25 2016-10-20 0.786 170,296,128 -117,374 3.17% 133,916,203
2016-10-20 2016-10-18 0.786 170,413,502 -483,041 3.18% 134,008,503
2016-10-18 2016-10-14 0.742 170,896,543 +9,029 3.19% 126,817,178
2016-10-17 2016-10-13 0.742 170,887,514 -591,386 3.19% 126,810,478
2016-10-14 2016-10-12 0.720 171,478,900 -121,889 3.20% 123,450,840
2016-10-13 2016-10-11 0.731 171,600,789 -58,687 3.20% 125,439,184
2016-10-12 2016-10-07 0.764 171,659,476 -352,124 3.20% 131,185,815
2016-10-11 2016-10-06 0.742 172,011,600 -365,666 3.21% 127,644,628
2016-10-07 2016-10-05 0.742 172,377,266 -573,329 3.21% 127,915,978
2016-10-06 2016-10-04 0.731 172,950,595 -677,160 3.22% 126,425,884
2016-10-05 2016-10-03 0.653 173,627,755 -22,572 3.24% 113,459,579
2016-10-04 2016-09-30 0.653 173,650,327 -325,036 3.24% 113,474,329
2016-10-03 2016-09-29 0.631 173,975,363 +18,057 3.24% 109,832,941
2016-09-30 2016-09-28 0.620 173,957,306 +171,547 3.24% 107,894,847
2016-09-29 2016-09-27 0.631 173,785,759 -4,514 3.24% 109,713,241
2016-09-28 2016-09-26 0.642 173,790,273 +203,148 3.24% 111,640,935
2016-09-26 2016-09-22 0.665 173,587,125 +424,354 3.24% 115,355,622
2016-09-23 2016-09-21 0.676 173,162,771 +230,234 3.23% 116,991,515
2016-09-22 2016-09-20 0.665 172,932,537 +1,394,949 3.22% 114,920,622
2016-09-21 2016-09-19 0.653 171,537,588 +1,688,386 3.20% 112,093,729
2016-09-19 2016-09-14 0.587 169,849,202 -76,745 3.17% 99,703,266
2016-09-15 2016-09-13 0.587 169,925,947 +40,630 3.17% 99,748,316
2016-09-14 2016-09-12 0.587 169,885,317 +67,716 3.17% 99,724,466
2016-09-13 2016-09-09 0.598 169,817,601 +288,921 3.17% 101,565,560
2016-09-12 2016-09-08 0.598 169,528,680 +519,156 3.16% 101,392,760
2016-09-09 2016-09-07 0.609 169,009,524 +568,815 3.15% 102,954,154
2016-09-08 2016-09-06 0.609 168,440,709 +1,688,385 3.14% 102,607,653
2016-09-07 2016-09-05 0.620 166,752,324 -117,374 3.11% 103,426,047
2016-09-06 2016-09-02 0.620 166,869,698 -455,955 3.11% 103,498,847
2016-09-05 2016-09-01 0.620 167,325,653 +302,465 3.12% 103,781,647
2016-09-02 2016-08-31 0.631 167,023,188 +1,498,781 3.11% 105,443,941
2016-09-01 2016-08-30 0.620 165,524,407 +604,929 3.09% 102,664,447
2016-08-31 2016-08-29 0.653 164,919,478 +158,004 3.07% 107,769,028
2016-08-30 2016-08-26 0.665 164,761,474 -90,288 3.07% 109,490,622
2016-08-29 2016-08-25 0.620 164,851,762 +27,087 3.07% 102,247,247
2016-08-25 2016-08-23 0.609 164,824,675 +27,086 3.07% 100,404,903
2016-08-24 2016-08-22 0.609 164,797,589 +650,074 3.07% 100,388,403
2016-08-23 2016-08-19 0.609 164,147,515 +325,036 3.06% 99,992,403
2016-08-22 2016-08-18 0.631 163,822,479 +162,519 3.05% 103,423,291
2016-08-19 2016-08-17 0.620 163,659,960 +203,148 3.05% 101,508,047
2016-08-18 2016-08-16 0.665 163,456,812 +668,131 3.05% 108,623,622
2016-08-17 2016-08-15 0.687 162,788,681 +1,485,237 3.03% 111,785,609
2016-08-16 2016-08-12 0.642 161,303,444 -54,173 3.01% 103,619,535
2016-08-15 2016-08-11 0.642 161,357,617 -4,514 3.01% 103,654,335
2016-08-12 2016-08-10 0.620 161,362,131 +36,115 3.01% 100,082,847
2016-08-11 2016-08-09 0.587 161,326,016 +180,576 3.01% 94,700,066
2016-08-09 2016-08-05 0.587 161,145,440 -248,292 3.00% 94,594,066
2016-08-08 2016-08-04 0.565 161,393,732 -36,115 3.01% 91,164,729
2016-08-05 2016-08-03 0.576 161,429,847 -352,123 3.01% 92,973,072
2016-08-04 2016-08-01 0.598 161,781,970 -257,321 3.02% 96,759,560
2016-08-03 2016-07-29 0.587 162,039,291 -13,543 3.02% 95,118,766
2016-08-01 2016-07-28 0.587 162,052,834 -4,514 3.02% 95,126,716
2016-07-29 2016-07-27 0.587 162,057,348 +207,662 3.02% 95,129,366
2016-07-28 2016-07-26 0.598 161,849,686 -76,745 3.02% 96,800,060
2016-07-27 2016-07-25 0.587 161,926,431 +36,115 3.02% 95,052,516
2016-07-26 2016-07-22 0.576 161,890,316 +135,432 3.02% 93,238,273
2016-07-25 2016-07-21 0.609 161,754,884 -519,156 3.02% 98,534,904
2016-07-22 2016-07-20 0.532 162,274,040 -72,230 3.03% 86,270,098
2016-07-21 2016-07-19 0.532 162,346,270 +270,864 3.03% 86,308,498
2016-07-20 2016-07-18 0.537 162,075,406 -979,625 3.02% 87,062,044
2016-07-19 2016-07-15 0.537 163,055,031 +135,432 3.04% 87,588,270
2016-07-18 2016-07-14 0.537 162,919,599 +428,868 3.04% 87,515,520
2016-07-15 2016-07-13 0.526 162,490,731 +483,041 3.03% 85,485,451
2016-07-14 2016-07-12 0.509 162,007,690 +261,835 3.02% 82,539,810
2016-07-13 2016-07-11 0.509 161,745,855 +212,177 3.02% 82,406,410
2016-07-12 2016-07-08 0.504 161,533,678 +112,860 3.01% 81,403,763
2016-07-11 2016-07-07 0.504 161,420,818 +117,374 3.01% 81,346,888
2016-07-07 2016-07-05 0.509 161,303,444 +4,515 3.01% 82,181,010
2016-07-06 2016-07-04 0.504 161,298,929 -18,058 3.01% 81,285,463
2016-07-05 2016-06-30 0.504 161,316,987 +198,634 3.01% 81,294,563
2016-07-04 2016-06-29 0.487 161,118,353 -81,260 3.00% 78,517,723
2016-06-28 2016-06-24 0.504 161,199,613 -388,238 3.01% 81,235,414
2016-06-27 2016-06-23 0.504 161,587,851 -49,658 3.01% 81,431,063
2016-06-24 2016-06-22 0.504 161,637,509 -45,144 3.01% 81,456,088
2016-06-23 2016-06-21 0.498 161,682,653 -90,288 3.01% 80,583,466
2016-06-17 2016-06-15 0.498 161,772,941 -9,029 3.02% 80,628,466
2016-06-16 2016-06-14 0.487 161,781,970 -4,514 3.02% 78,841,123
2016-06-15 2016-06-13 0.487 161,786,484 -4,515 3.02% 78,843,323
2016-06-08 2016-06-06 0.504 161,790,999 -49,658 3.02% 81,533,438
2016-06-06 2016-06-02 0.487 161,840,657 -9,029 3.02% 78,869,723
2016-06-02 2016-05-31 0.482 161,849,686 +198,634 3.02% 77,977,826
2016-05-31 2016-05-27 0.482 161,651,052 +45,144 3.01% 77,882,126
2016-05-30 2016-05-26 0.471 161,605,908 -117,375 3.01% 76,070,482
2016-05-27 2016-05-25 0.487 161,723,283 -203,148 3.01% 78,812,523
2016-05-26 2016-05-24 0.482 161,926,431 -785,505 3.02% 78,014,801
2016-05-24 2016-05-20 0.509 162,711,936 -63,202 3.03% 82,898,610
2016-05-23 2016-05-19 0.509 162,775,138 +45,144 3.03% 82,930,810
2016-05-20 2016-05-18 0.515 162,729,994 +22,572 3.03% 83,808,982
2016-05-16 2016-05-12 0.532 162,707,422 +54,173 3.03% 86,500,498
2016-05-13 2016-05-11 0.537 162,653,249 +22,572 3.03% 87,372,444
2016-05-11 2016-05-09 0.498 162,630,677 -9,029 3.03% 81,055,966
2016-05-10 2016-05-06 0.498 162,639,706 -18,058 3.03% 81,060,467
2016-05-05 2016-05-03 0.509 162,657,764 +90,288 3.89% 82,871,010
2016-05-04 2016-04-29 0.526 162,567,476 +40,630 3.88% 85,525,826
2016-05-03 2016-04-28 0.537 162,526,846 +4,514 3.88% 87,304,544
2016-04-29 2016-04-27 0.532 162,522,332 +63,202 3.88% 86,402,098
2016-04-28 2016-04-26 0.526 162,459,130 +72,230 3.88% 85,468,826
2016-04-27 2016-04-25 0.537 162,386,900 +243,778 3.88% 87,229,370
2016-04-26 2016-04-22 0.532 162,143,122 +744,876 3.87% 86,200,498
2016-04-25 2016-04-21 0.532 161,398,246 +45,144 3.86% 85,804,498
2016-04-22 2016-04-20 0.537 161,353,102 -45,144 3.85% 86,674,044
2016-04-21 2016-04-19 0.537 161,398,246 +99,317 3.86% 86,698,294
2016-04-20 2016-04-18 0.532 161,298,929 -117,375 3.85% 85,751,697
2016-04-19 2016-04-15 0.543 161,416,304 -81,259 3.86% 87,601,891
2016-04-18 2016-04-14 0.554 161,497,563 +63,202 3.86% 89,434,685
2016-04-15 2016-04-13 0.548 161,434,361 -90,288 3.86% 88,505,688
2016-04-13 2016-04-11 0.543 161,524,649 -139,947 3.86% 87,660,691
2016-04-12 2016-04-08 0.532 161,664,596 -45,144 3.86% 85,946,098
2016-04-11 2016-04-07 0.526 161,709,740 -90,288 3.86% 85,074,576
2016-04-08 2016-04-06 0.521 161,800,028 -81,259 3.86% 84,226,054
2016-04-07 2016-04-05 0.537 161,881,287 -90,288 3.87% 86,957,770
2016-04-06 2016-04-01 0.537 161,971,575 +63,202 3.87% 87,006,270
2016-04-05 2016-03-31 0.565 161,908,373 -185,091 3.87% 91,455,429
2016-04-01 2016-03-30 0.532 162,093,464 +117,375 3.87% 86,174,098
2016-03-29 2016-03-23 0.543 161,976,089 +18,057 3.87% 87,905,691
2016-03-23 2016-03-21 0.532 161,958,032 +126,404 3.87% 86,102,098
2016-03-22 2016-03-18 0.548 161,831,628 +279,892 3.87% 88,723,488
2016-03-21 2016-03-17 0.565 161,551,736 +212,177 3.86% 91,253,979
2016-03-18 2016-03-16 0.498 161,339,559 +9,029 3.85% 80,412,467
2016-03-16 2016-03-14 0.493 161,330,530 +9,029 3.85% 79,514,545
2016-03-15 2016-03-11 0.509 161,321,501 +81,259 3.85% 82,190,210
2016-03-14 2016-03-10 0.498 161,240,242 -85,774 3.85% 80,362,966
2016-03-11 2016-03-09 0.509 161,326,016 -49,658 3.85% 82,192,510
2016-03-10 2016-03-08 0.509 161,375,674 +72,230 3.85% 82,217,810
2016-03-09 2016-03-07 0.515 161,303,444 +90,288 3.85% 83,074,282
2016-03-08 2016-03-04 0.493 161,213,156 +67,716 3.85% 79,456,695
2016-03-04 2016-03-02 0.498 161,145,440 +67,716 3.85% 80,315,717
2016-03-03 2016-03-01 0.487 161,077,724 -22,572 3.85% 78,497,923
2016-03-02 2016-02-29 0.476 161,100,296 -99,317 3.85% 76,724,629
2016-03-01 2016-02-26 0.471 161,199,613 -9,028 3.85% 75,879,232
2016-02-25 2016-02-23 0.465 161,208,641 +18,057 3.85% 74,990,735
2016-02-24 2016-02-22 0.460 161,190,584 -63,201 3.85% 74,089,689
2016-02-22 2016-02-18 0.454 161,253,785 +54,172 3.85% 73,225,742
2016-02-19 2016-02-17 0.437 161,199,613 +279,893 3.85% 70,523,051
2016-02-17 2016-02-15 0.432 160,919,720 +45,144 3.84% 69,509,454
2016-02-16 2016-02-12 0.421 160,874,576 +90,288 3.84% 67,708,161
2016-02-15 2016-02-11 0.426 160,784,288 +22,572 3.84% 68,560,558
2016-02-11 2016-02-04 0.454 160,761,716 -54,173 3.84% 73,002,292
2016-02-03 2016-02-01 0.449 160,815,889 -36,115 3.84% 72,136,320
2016-02-01 2016-01-28 0.454 160,852,004 +180,576 3.84% 73,043,292
2016-01-29 2016-01-27 0.465 160,671,428 +13,543 3.84% 74,740,836
2016-01-27 2016-01-25 0.471 160,657,885 -4,514 3.84% 75,624,232
2016-01-26 2016-01-22 0.460 160,662,399 +40,630 3.84% 73,846,914
2016-01-25 2016-01-21 0.454 160,621,769 +216,691 3.84% 72,938,742
2016-01-22 2016-01-20 0.498 160,405,078 +139,946 3.83% 79,946,716
2016-01-21 2016-01-19 0.532 160,265,132 +22,572 3.83% 85,202,098
2016-01-15 2016-01-13 0.548 160,242,560 +153,490 3.83% 87,852,288
2016-01-13 2016-01-11 0.587 160,089,070 -18,058 3.82% 93,973,966
2016-01-12 2016-01-08 0.609 160,107,128 +31,601 3.82% 97,531,154
2016-01-11 2016-01-07 0.587 160,075,527 +40,630 3.82% 93,966,016
2016-01-08 2016-01-06 0.620 160,034,897 +13,543 3.82% 99,259,647
2016-01-07 2016-01-05 0.631 160,021,354 +54,173 3.82% 101,023,591
2016-01-06 2016-01-04 0.642 159,967,181 +415,324 3.82% 102,761,134
2015-12-29 2015-12-24 0.676 159,551,857 -934,480 3.81% 107,795,766
2015-12-28 2015-12-22 0.687 160,486,337 -162,519 3.83% 110,204,609
2015-12-23 2015-12-21 0.665 160,648,856 +36,115 3.84% 106,757,622
2015-12-22 2015-12-18 0.653 160,612,741 -18,057 3.84% 104,954,729
2015-12-21 2015-12-17 0.653 160,630,798 +18,057 3.84% 104,966,528
2015-12-18 2015-12-16 0.653 160,612,741 +18,058 3.84% 104,954,729
2015-12-17 2015-12-15 0.642 160,594,683 +90,288 3.84% 103,164,235
2015-12-16 2015-12-14 0.642 160,504,395 -4,514 3.83% 103,106,235
2015-12-14 2015-12-10 0.665 160,508,909 +76,744 3.83% 106,664,622
2015-12-11 2015-12-09 0.665 160,432,165 +40,630 3.83% 106,613,622
2015-12-10 2015-12-08 0.687 160,391,535 -81,259 3.83% 110,139,509
2015-12-09 2015-12-07 0.709 160,472,794 +31,601 3.83% 113,749,997
2015-12-08 2015-12-04 0.687 160,441,193 +270,864 3.83% 110,173,609
2015-12-07 2015-12-03 0.709 160,170,329 -81,260 3.83% 113,535,597
2015-12-04 2015-12-02 0.709 160,251,589 -9,028 3.83% 113,593,197
2015-12-03 2015-12-01 0.698 160,260,617 -103,832 3.83% 111,824,603
2015-12-02 2015-11-30 0.720 160,364,449 -1,051,855 3.83% 115,449,341
2015-12-01 2015-11-27 0.698 161,416,304 -31,601 3.86% 112,631,003
2015-11-30 2015-11-26 0.687 161,447,905 -72,230 3.86% 110,864,910
2015-11-27 2015-11-25 0.698 161,520,135 -189,605 3.86% 112,703,453
2015-11-26 2015-11-24 0.709 161,709,740 +54,173 3.86% 114,626,797
2015-11-25 2015-11-23 0.698 161,655,567 +99,317 3.86% 112,797,953
2015-11-24 2015-11-20 0.687 161,556,250 -27,086 3.86% 110,939,309
2015-11-23 2015-11-19 0.687 161,583,336 -36,116 3.86% 110,957,909
2015-11-20 2015-11-18 0.676 161,619,452 -27,086 3.86% 109,192,666
2015-11-19 2015-11-17 0.653 161,646,538 +288,921 3.86% 105,630,278
2015-11-18 2015-11-16 0.676 161,357,617 -604,929 3.85% 109,015,766
2015-11-17 2015-11-13 0.698 161,962,546 -13,543 3.87% 113,012,153
2015-11-16 2015-11-12 0.731 161,976,089 -72,231 3.87% 118,403,584
2015-11-13 2015-11-11 0.731 162,048,320 -379,209 3.87% 118,456,384
2015-11-12 2015-11-10 0.720 162,427,529 -320,523 3.88% 116,934,590
2015-11-11 2015-11-09 0.742 162,748,052 -1,304,661 3.89% 120,770,428
2015-11-10 2015-11-06 0.764 164,052,713 -478,526 3.92% 125,372,565
2015-11-09 2015-11-05 0.775 164,531,239 -889,337 3.93% 127,560,559
2015-11-06 2015-11-04 0.764 165,420,576 -1,349,806 3.95% 126,417,915
2015-11-05 2015-11-03 0.731 166,770,382 -112,860 3.98% 121,908,184
2015-11-04 2015-11-02 0.731 166,883,242 -207,662 3.99% 121,990,684
2015-11-03 2015-10-30 0.731 167,090,904 -18,058 3.99% 122,142,484
2015-11-02 2015-10-29 0.720 167,108,962 +85,774 3.99% 120,304,841
2015-10-30 2015-10-28 0.709 167,023,188 -695,218 3.99% 118,393,197
2015-10-29 2015-10-27 0.753 167,718,406 +126,404 4.01% 126,316,372
2015-10-28 2015-10-26 0.764 167,592,002 -681,675 4.00% 128,077,365
2015-10-27 2015-10-23 0.764 168,273,677 -510,127 4.02% 128,598,316
2015-10-26 2015-10-22 0.775 168,783,804 +49,659 4.03% 130,857,559
2015-10-23 2015-10-20 0.764 168,734,145 -162,519 4.03% 128,950,215
2015-10-22 2015-10-19 0.775 168,896,664 -72,230 4.03% 130,945,059
2015-10-20 2015-10-16 0.764 168,968,894 +370,181 4.04% 129,129,615
2015-10-19 2015-10-15 0.775 168,598,713 -1,345,292 4.03% 130,714,059
2015-10-16 2015-10-14 0.720 169,944,005 -153,489 4.06% 122,345,841
2015-10-15 2015-10-13 0.709 170,097,494 -261,835 4.06% 120,572,397
2015-10-14 2015-10-12 0.709 170,359,329 -36,116 4.07% 120,757,997
2015-10-13 2015-10-09 0.709 170,395,445 -753,904 4.07% 120,783,597
2015-10-12 2015-10-08 0.709 171,149,349 -108,346 4.09% 121,317,997
2015-10-09 2015-10-07 0.687 171,257,695 -54,173 4.09% 117,601,209
2015-10-08 2015-10-06 0.665 171,311,868 +45,144 4.09% 113,843,622
2015-10-07 2015-10-05 0.653 171,266,724 -144,460 4.09% 111,916,729
2015-10-06 2015-10-02 0.665 171,411,184 -1,787,703 4.09% 113,909,622
2015-10-05 2015-09-30 0.642 173,198,887 -58,687 4.14% 111,261,035
2015-10-02 2015-09-29 0.620 173,257,574 +94,803 4.14% 107,460,847
2015-09-30 2015-09-25 0.665 173,162,771 -144,461 4.14% 115,073,622
2015-09-29 2015-09-24 0.676 173,307,232 +54,173 4.14% 117,089,116
2015-09-25 2015-09-23 0.687 173,253,059 -514,642 4.14% 118,971,409
2015-09-24 2015-09-22 0.709 173,767,701 -27,086 4.15% 123,173,997
2015-09-23 2015-09-21 0.720 173,794,787 -90,288 4.15% 125,118,090
2015-09-21 2015-09-17 0.698 173,885,075 -22,572 4.15% 121,331,303
2015-09-18 2015-09-16 0.720 173,907,647 -198,634 4.15% 125,199,340
2015-09-17 2015-09-15 0.687 174,106,281 -9,029 4.16% 119,557,309
2015-09-16 2015-09-14 0.687 174,115,310 -18,057 4.16% 119,563,510
2015-09-15 2015-09-11 0.698 174,133,367 -22,572 4.16% 121,504,553
2015-09-14 2015-09-10 0.665 174,155,939 +690,703 4.16% 115,733,622
2015-09-11 2015-09-09 0.642 173,465,236 -18,058 4.14% 111,432,134
2015-09-09 2015-09-07 0.565 173,483,294 -54,173 4.14% 97,993,629
2015-09-08 2015-09-04 0.576 173,537,467 -72,230 4.15% 99,946,273
2015-09-07 2015-09-02 0.565 173,609,697 -383,724 4.15% 98,065,029
2015-09-04 2015-09-01 0.565 173,993,421 -63,202 4.16% 98,281,779
2015-09-02 2015-08-31 0.576 174,056,623 -81,259 4.16% 100,245,273
2015-09-01 2015-08-28 0.598 174,137,882 -40,629 4.16% 104,149,460
2015-08-31 2015-08-27 0.598 174,178,511 +45,144 4.16% 104,173,760
2015-08-28 2015-08-26 0.565 174,133,367 -415,325 4.16% 98,360,828
2015-08-27 2015-08-25 0.548 174,548,692 +460,469 4.17% 95,695,563
2015-08-26 2015-08-24 0.554 174,088,223 +270,864 4.16% 96,407,185
2015-08-25 2015-08-21 0.598 173,817,359 +72,230 4.15% 103,957,760
2015-08-24 2015-08-20 0.631 173,745,129 +13,543 4.15% 109,687,591
2015-08-20 2015-08-18 0.676 173,731,586 -108,345 4.15% 117,375,816
2015-08-19 2015-08-17 0.665 173,839,931 +13,543 4.15% 115,523,622
2015-08-18 2015-08-14 0.676 173,826,388 +90,288 4.15% 117,439,866
2015-08-17 2015-08-13 0.642 173,736,100 -103,831 4.15% 111,606,134
2015-08-14 2015-08-12 0.665 173,839,931 -112,860 4.15% 115,523,622
2015-08-13 2015-08-11 0.676 173,952,791 +225,720 4.15% 117,525,265
2015-08-12 2015-08-10 0.676 173,727,071 +63,201 4.15% 117,372,765
2015-08-11 2015-08-07 0.642 173,663,870 +9,029 4.15% 111,559,735
2015-08-10 2015-08-06 0.631 173,654,841 +27,086 4.15% 109,630,591
2015-08-07 2015-08-05 0.631 173,627,755 +27,087 4.15% 109,613,491
2015-08-06 2015-08-04 0.665 173,600,668 +22,572 4.15% 115,364,622
2015-08-05 2015-08-03 0.642 173,578,096 +126,403 4.15% 111,504,634
2015-08-04 2015-07-31 0.665 173,451,693 +167,033 4.14% 115,265,622
2015-08-03 2015-07-30 0.676 173,284,660 -1,742,559 4.14% 117,073,866
2015-07-31 2015-07-29 0.676 175,027,219 -1,742,558 4.18% 118,251,166
2015-07-30 2015-07-28 0.676 176,769,777 +221,206 4.22% 119,428,466
2015-07-29 2015-07-27 0.665 176,548,571 +541,728 4.22% 117,323,622
2015-07-28 2015-07-24 0.753 176,006,843 -519,156 4.20% 132,558,771
2015-07-27 2015-07-23 0.753 176,525,999 -185,091 4.22% 132,949,771
2015-07-24 2015-07-22 0.753 176,711,090 -72,230 4.22% 133,089,172
2015-07-23 2015-07-21 0.753 176,783,320 -306,979 4.22% 133,143,572
2015-07-22 2015-07-20 0.775 177,090,299 -316,008 4.23% 137,297,559
2015-07-21 2015-07-17 0.753 177,406,307 -40,630 4.24% 133,612,772
2015-07-20 2015-07-16 0.731 177,446,937 -9,029 4.24% 129,712,684
2015-07-17 2015-07-15 0.709 177,455,966 +221,206 4.24% 125,788,397
2015-07-16 2015-07-14 0.731 177,234,760 +266,350 4.23% 129,557,584
2015-07-15 2015-07-13 0.742 176,968,410 -338,580 4.23% 131,322,928
2015-07-14 2015-07-10 0.720 177,306,990 -135,432 4.24% 127,646,590
2015-07-13 2015-07-09 0.709 177,442,422 +627,501 4.24% 125,778,797
2015-07-10 2015-07-08 0.476 176,814,921 +645,559 4.22% 84,208,779
2015-07-09 2015-07-07 0.631 176,169,362 +1,426,551 4.21% 111,218,041
2015-07-08 2015-07-06 0.720 174,742,811 +650,073 4.17% 125,800,590
2015-07-07 2015-07-03 0.831 174,092,738 +1,823,818 4.16% 144,614,528
2015-07-06 2015-07-02 0.875 172,268,920 -1,124,086 4.11% 150,731,502
2015-07-03 2015-06-30 0.930 173,393,006 -194,119 4.14% 161,317,271
2015-07-02 2015-06-29 0.919 173,587,125 +1,309,176 4.15% 159,575,277
2015-06-30 2015-06-26 0.975 172,277,949 +1,020,254 4.11% 167,912,245
2015-06-29 2015-06-25 1.041 171,257,695 -460,469 4.09% 178,298,608
2015-06-26 2015-06-24 1.052 171,718,164 +167,033 4.10% 180,679,902
2015-06-25 2015-06-23 1.041 171,551,131 -528,185 4.10% 178,604,108
2015-06-24 2015-06-22 1.063 172,079,316 -212,176 4.11% 182,965,796
2015-06-23 2015-06-19 1.041 172,291,492 +117,374 4.12% 179,374,907
2015-06-22 2015-06-18 1.052 172,174,118 +474,012 4.11% 181,159,652
2015-06-19 2015-06-17 1.074 171,700,106 +1,458,151 4.10% 184,464,289
2015-06-18 2015-06-16 1.052 170,241,955 +1,719,986 4.07% 179,126,652
2015-06-17 2015-06-15 1.052 168,521,969 +528,185 4.03% 177,316,902
2015-06-16 2015-06-12 1.108 167,993,784 +252,806 4.01% 186,064,370
2015-06-15 2015-06-11 1.074 167,740,978 -72,230 4.01% 180,210,839
2015-06-12 2015-06-10 1.052 167,813,208 -577,843 5.58% 176,571,152
2015-06-11 2015-06-09 1.074 168,391,051 +884,822 5.60% 180,909,239
2015-06-10 2015-06-08 1.119 167,506,229 -437,897 5.57% 187,379,614
2015-06-09 2015-06-05 1.152 167,944,126 +573,329 5.58% 193,449,745
2015-06-08 2015-06-04 1.163 167,370,797 +3,146,537 5.56% 194,643,089
2015-06-05 2015-06-03 1.196 164,224,260 -1,340,777 5.46% 196,440,519
2015-06-04 2015-06-02 1.229 165,565,037 +717,790 5.50% 203,545,551
2015-06-03 2015-06-01 1.252 164,847,247 +2,130,796 5.48% 206,314,688
2015-06-02 2015-05-29 1.252 162,716,451 +1,155,687 5.41% 203,647,888
2015-06-01 2015-05-28 1.185 161,560,764 +424,353 5.37% 191,465,125
2015-05-29 2015-05-27 1.229 161,136,411 -505,613 5.36% 198,101,001
2015-05-28 2015-05-26 1.218 161,642,024 -1,223,402 5.37% 196,932,307
2015-05-27 2015-05-22 1.152 162,865,426 -672,646 5.41% 187,599,745
2015-05-26 2015-05-21 1.119 163,538,072 +72,231 5.44% 182,940,664
2015-05-22 2015-05-20 1.130 163,465,841 +523,670 5.43% 184,670,357
2015-05-21 2015-05-19 1.163 162,942,171 +790,020 5.42% 189,492,839
2015-05-20 2015-05-18 1.196 162,152,151 +18,058 5.39% 193,961,920
2015-05-19 2015-05-15 1.218 162,134,093 -645,559 5.39% 197,531,807
2015-05-18 2015-05-14 1.196 162,779,652 +198,633 5.41% 194,712,519
2015-05-15 2015-05-13 1.141 162,581,019 +148,975 5.40% 185,471,451
2015-05-14 2015-05-12 1.119 162,432,044 +1,282,090 5.40% 181,703,414
2015-05-13 2015-05-11 1.096 161,149,954 +600,415 5.36% 176,699,526
2015-05-12 2015-05-08 1.096 160,549,539 +3,277,454 5.34% 176,041,176
2015-05-11 2015-05-07 1.074 157,272,085 -216,691 5.23% 168,963,689
2015-05-08 2015-05-06 1.108 157,488,776 -2,789,899 5.23% 174,429,370
2015-05-07 2015-05-05 1.141 160,278,675 -641,045 5.33% 182,844,951
2015-05-06 2015-05-04 1.185 160,919,720 +487,555 5.35% 190,705,426
2015-05-05 2015-04-30 1.218 160,432,165 -234,748 5.33% 195,458,308
2015-05-04 2015-04-29 1.263 160,666,913 -8,663,133 5.34% 202,862,281
2015-04-30 2015-04-28 1.274 169,330,046 +1,331,748 5.63% 215,676,025
2015-04-29 2015-04-27 1.307 167,998,298 -2,586,751 5.58% 219,561,856
2015-04-28 2015-04-24 1.263 170,585,049 +257,320 5.67% 215,385,181
2015-04-27 2015-04-23 1.274 170,327,729 -99,316 5.66% 216,946,776
2015-04-24 2015-04-22 1.263 170,427,045 +1,923,134 5.66% 215,185,681
2015-04-23 2015-04-21 1.274 168,503,911 -1,812,983 5.60% 214,623,775
2015-04-22 2015-04-20 1.185 170,316,894 +54,173 5.66% 201,841,986
2015-04-21 2015-04-17 1.318 170,262,721 +5,406,445 5.66% 224,407,070
2015-04-20 2015-04-16 1.274 164,856,276 +3,471,573 5.48% 209,977,775
2015-04-17 2015-04-15 1.052 161,384,703 -1,589,069 5.36% 169,807,152
2015-04-16 2015-04-14 1.041 162,973,772 +997,683 5.42% 169,674,108
2015-04-15 2015-04-13 1.085 161,976,089 +6,130,554 5.38% 175,811,382
2015-04-14 2015-04-10 0.986 155,845,535 -1,877,990 5.18% 153,622,340
2015-04-13 2015-04-09 0.897 157,723,525 -261,835 5.24% 141,498,390
2015-04-10 2015-04-08 0.853 157,985,360 -9,051,371 5.25% 134,734,115
2015-04-09 2015-04-02 0.775 167,036,731 -415,325 5.55% 129,503,059
2015-04-08 2015-04-01 0.753 167,452,056 -63,202 5.57% 126,115,772
2015-04-02 2015-03-31 0.742 167,515,258 -90,288 5.57% 124,308,028
2015-04-01 2015-03-30 0.731 167,605,546 +99,317 5.57% 122,518,685
2015-03-31 2015-03-27 0.731 167,506,229 +167,033 5.57% 122,446,084
2015-03-30 2015-03-26 0.753 167,339,196 +67,716 5.56% 126,030,772
2015-03-27 2015-03-25 0.742 167,271,480 +27,086 5.56% 124,127,128
2015-03-26 2015-03-24 0.775 167,244,394 +1,792,217 5.56% 129,664,059
2015-03-24 2015-03-20 0.786 165,452,177 +582,358 5.50% 130,107,053
2015-03-23 2015-03-19 0.786 164,869,819 -180,576 5.48% 129,649,102
2015-03-20 2015-03-18 0.797 165,050,395 +1,245,974 5.49% 131,619,146
2015-03-19 2015-03-17 0.753 163,804,421 +1,679,357 5.44% 123,368,572
2015-03-17 2015-03-13 0.764 162,125,064 +54,172 5.39% 123,899,415
2015-03-13 2015-03-11 0.753 162,070,892 +848,707 5.39% 122,062,972
2015-03-12 2015-03-10 0.742 161,222,185 +2,807,957 5.36% 119,638,128
2015-03-11 2015-03-09 0.742 158,414,228 +58,687 5.26% 117,554,428
2015-03-09 2015-03-05 0.764 158,355,541 +81,259 5.26% 121,018,665
2015-03-06 2015-03-04 0.786 158,274,282 +22,572 5.26% 124,462,553
2015-03-05 2015-03-03 0.786 158,251,710 -49,658 5.26% 124,444,803
2015-03-04 2015-03-02 0.797 158,301,368 -523,670 5.26% 126,237,146
2015-03-03 2015-02-27 0.797 158,825,038 -58,688 5.28% 126,654,746
2015-03-02 2015-02-26 0.809 158,883,726 +451,440 5.28% 128,461,290
2015-02-27 2015-02-25 0.731 158,432,286 +13,544 5.27% 115,813,085
2015-02-24 2015-02-18 0.731 158,418,742 -36,116 5.26% 115,803,184
2015-02-23 2015-02-16 0.731 158,454,858 -90,288 5.27% 115,829,585
2015-02-17 2015-02-13 0.742 158,545,146 +469,498 5.27% 117,651,578
2015-02-16 2015-02-12 0.742 158,075,648 -72,230 5.25% 117,303,178
2015-02-11 2015-02-09 0.742 158,147,878 -108,346 5.26% 117,356,778
2015-02-10 2015-02-06 0.742 158,256,224 -135,432 5.26% 117,437,178
2015-02-05 2015-02-03 0.764 158,391,656 -45,144 5.26% 121,046,265
2015-02-04 2015-02-02 0.775 158,436,800 -18,058 5.27% 122,835,559
2015-02-03 2015-01-30 0.764 158,454,858 +162,519 5.27% 121,094,566
2015-02-02 2015-01-29 0.764 158,292,339 +4,514 5.26% 120,970,365
2015-01-30 2015-01-28 0.764 158,287,825 +94,803 5.26% 120,966,915
2015-01-29 2015-01-27 0.775 158,193,022 +45,144 5.26% 122,646,559
2015-01-28 2015-01-26 0.797 158,147,878 -13,544 5.26% 126,114,746
2015-01-27 2015-01-23 0.786 158,161,422 -4,514 5.26% 124,373,803
2015-01-26 2015-01-22 0.753 158,165,936 -90,288 5.26% 119,121,972
2015-01-23 2015-01-21 0.709 158,256,224 +130,918 5.26% 112,178,797
2015-01-22 2015-01-20 0.720 158,125,306 +40,629 5.26% 113,837,340
2015-01-21 2015-01-19 0.731 158,084,677 +72,231 5.25% 115,558,984
2015-01-20 2015-01-16 0.786 158,012,446 +72,230 5.25% 124,256,652
2015-01-19 2015-01-15 0.775 157,940,216 -18,058 5.25% 122,450,559
2015-01-15 2015-01-13 0.797 157,958,274 +90,288 5.25% 125,963,547
2015-01-14 2015-01-12 0.809 157,867,986 -4,514 5.25% 127,640,040
2015-01-13 2015-01-09 0.831 157,872,500 +221,206 5.25% 131,140,777
2015-01-12 2015-01-08 0.842 157,651,294 +36,115 5.24% 132,703,121
2015-01-09 2015-01-07 0.831 157,615,179 +243,777 5.24% 130,927,027
2015-01-08 2015-01-06 0.809 157,371,402 -311,493 5.23% 127,238,540
2015-01-07 2015-01-05 0.820 157,682,895 +144,461 5.24% 129,236,834
2015-01-06 2015-01-02 0.831 157,538,434 -54,173 5.24% 130,863,277
2015-01-02 2014-12-29 0.831 157,592,607 -90,288 5.24% 130,908,277
2014-12-30 2014-12-24 0.831 157,682,895 -198,634 5.24% 130,983,277
2014-12-29 2014-12-22 0.875 157,881,529 -176,061 5.25% 138,142,852
2014-12-23 2014-12-19 0.864 158,057,590 +135,432 5.25% 136,546,308
2014-12-22 2014-12-18 0.864 157,922,158 +49,658 5.25% 136,429,308
2014-12-19 2014-12-17 0.864 157,872,500 +9,029 5.25% 136,386,409
2014-12-18 2014-12-16 0.897 157,863,471 -108,346 5.25% 141,623,940
2014-12-17 2014-12-15 0.886 157,971,817 -117,374 5.25% 139,971,496
2014-12-16 2014-12-12 0.886 158,089,191 +36,115 5.25% 140,075,496
2014-12-15 2014-12-11 0.853 158,053,076 +1,941,192 5.25% 134,791,865
2014-12-12 2014-12-10 0.886 156,111,884 +293,436 5.19% 138,323,496
2014-12-11 2014-12-09 0.930 155,818,448 +45,144 5.18% 144,966,671
2014-12-10 2014-12-08 0.997 155,773,304 -49,659 5.18% 155,276,433
2014-12-09 2014-12-05 0.997 155,822,963 -40,629 5.18% 155,325,933
2014-12-08 2014-12-04 0.997 155,863,592 +4,514 5.18% 155,366,433
2014-12-05 2014-12-03 0.964 155,859,078 -144,461 5.18% 150,183,202
2014-12-04 2014-12-02 1.008 156,003,539 +22,572 5.18% 157,233,777
2014-12-03 2014-12-01 0.953 155,980,967 -72,230 5.18% 148,573,059
2014-12-02 2014-11-28 0.997 156,053,197 -338,580 5.19% 155,555,433
2014-12-01 2014-11-27 0.986 156,391,777 -948,024 5.20% 154,160,789
2014-11-28 2014-11-26 0.997 157,339,801 -2,090,167 5.23% 156,837,933
2014-11-27 2014-11-25 1.008 159,429,968 -1,069,913 5.30% 160,687,227
2014-11-26 2014-11-24 0.986 160,499,881 -334,065 5.33% 158,210,290
2014-11-25 2014-11-21 0.975 160,833,946 -1,417,522 5.35% 156,758,245
2014-11-24 2014-11-20 0.997 162,251,468 +261,836 5.39% 161,733,933
2014-11-21 2014-11-19 1.008 161,989,632 +180,576 5.38% 163,267,076
2014-11-20 2014-11-18 1.030 161,809,056 +701,447 5.38% 166,669,364
2014-11-19 2014-11-17 1.041 161,107,609 -501,098 5.35% 167,731,222
2014-11-18 2014-11-14 1.030 161,608,707 -1,160,201 5.37% 166,462,997
2014-11-17 2014-11-13 1.030 162,768,908 -844,193 5.41% 167,658,047
2014-11-14 2014-11-12 0.997 163,613,101 +239,263 5.44% 163,091,223
2014-11-13 2014-11-11 0.997 163,373,838 +379,210 5.43% 162,852,723
2014-11-12 2014-11-10 1.019 162,994,628 +135,432 5.42% 166,085,272
2014-11-11 2014-11-07 0.964 162,859,196 -866,765 5.41% 156,928,399
2014-11-10 2014-11-06 0.997 163,725,961 -613,416 5.44% 163,203,723
2014-11-07 2014-11-05 0.930 164,339,377 +121,888 5.46% 152,894,170
2014-11-06 2014-11-04 0.919 164,217,489 +266,350 5.46% 150,961,952
2014-11-05 2014-11-03 0.897 163,951,139 +446,925 5.45% 147,085,365
2014-11-04 2014-10-31 0.908 163,504,214 -379,209 5.43% 148,495,334
2014-11-03 2014-10-30 0.919 163,883,423 -835,164 5.45% 150,654,852
2014-10-31 2014-10-29 0.941 164,718,587 -63,202 5.47% 155,071,339
2014-10-30 2014-10-28 0.941 164,781,789 +379,210 5.48% 155,130,840
2014-10-29 2014-10-27 0.875 164,402,579 +225,720 5.46% 143,848,627
2014-10-28 2014-10-24 0.919 164,176,859 -428,868 5.46% 150,924,602
2014-10-27 2014-10-23 0.842 164,605,727 +424,354 5.47% 138,557,021
2014-10-24 2014-10-22 0.853 164,181,373 +112,860 5.46% 140,018,240
2014-10-23 2014-10-21 0.875 164,068,513 -13,544 5.45% 143,556,327
2014-10-22 2014-10-20 0.875 164,082,057 -171,547 5.45% 143,568,178
2014-10-21 2014-10-17 0.875 164,253,604 +586,872 5.46% 143,718,277
2014-10-20 2014-10-16 0.864 163,666,732 +261,835 5.44% 141,392,059
2014-10-17 2014-10-15 0.875 163,404,897 +162,519 5.43% 142,975,678
2014-10-16 2014-10-14 0.897 163,242,378 +18,057 5.43% 146,449,514
2014-10-15 2014-10-13 0.897 163,224,321 +194,119 5.42% 146,433,315
2014-10-14 2014-10-10 0.919 163,030,202 +36,116 5.42% 149,870,503
2014-10-13 2014-10-09 0.930 162,994,086 -189,605 5.42% 151,642,570
2014-10-10 2014-10-08 0.941 163,183,691 +555,271 5.42% 153,626,339
2014-10-09 2014-10-07 0.941 162,628,420 -13,543 5.40% 153,103,590
2014-10-08 2014-10-06 0.953 162,641,963 +216,691 5.41% 154,917,708
2014-10-07 2014-10-03 0.919 162,425,272 +27,086 5.40% 149,314,402
2014-10-06 2014-09-30 0.941 162,398,186 -302,464 5.40% 152,886,840
2014-10-03 2014-09-29 0.964 162,700,650 +90,288 5.41% 156,775,627
2014-09-30 2014-09-26 0.997 162,610,362 -3,132,994 5.40% 162,091,683
2014-09-29 2014-09-25 1.030 165,743,356 -446,925 5.51% 170,721,839
2014-09-25 2014-09-23 0.986 166,190,281 +198,633 5.52% 163,819,514
2014-09-24 2014-09-22 0.997 165,991,648 -99,317 5.52% 165,462,183
2014-09-23 2014-09-19 0.986 166,090,965 +261,836 5.52% 163,721,615
2014-09-22 2014-09-18 0.975 165,829,129 -40,630 5.51% 161,626,845
2014-09-19 2014-09-17 0.997 165,869,759 -334,065 5.51% 165,340,683
2014-09-18 2014-09-16 0.964 166,203,824 +45,144 5.52% 160,151,226
2014-09-17 2014-09-15 0.997 166,158,680 +117,374 5.52% 165,628,683
2014-09-16 2014-09-12 1.008 166,041,306 +234,749 5.52% 167,350,702
2014-09-15 2014-09-11 0.975 165,806,557 +650,073 5.51% 161,604,845
2014-09-12 2014-09-10 0.941 165,156,484 +1,065,399 5.49% 155,483,590
2014-09-11 2014-09-08 0.941 164,091,085 +564,299 5.45% 154,480,589
2014-09-10 2014-09-05 0.964 163,526,786 +708,761 5.43% 157,571,677
2014-09-08 2014-09-04 0.997 162,818,025 +406,296 5.41% 162,298,683
2014-09-05 2014-09-03 1.019 162,411,729 -713,275 5.40% 165,491,321
2014-09-04 2014-09-02 0.919 163,125,004 +167,033 5.42% 149,957,652
2014-09-03 2014-09-01 0.919 162,957,971 -13,543 5.42% 149,804,102
2014-09-02 2014-08-29 0.930 162,971,514 +49,658 5.42% 151,621,570
2014-09-01 2014-08-28 0.941 162,921,856 +221,206 5.41% 153,379,840
2014-08-29 2014-08-27 0.964 162,700,650 -158,004 5.41% 156,775,627
2014-08-28 2014-08-26 0.941 162,858,654 +230,234 5.41% 153,320,339
2014-08-27 2014-08-25 0.919 162,628,420 -464,983 5.40% 149,501,152
2014-08-26 2014-08-22 0.941 163,093,403 +1,841,875 5.42% 153,541,339
2014-08-25 2014-08-21 0.986 161,251,528 +343,094 5.36% 158,951,214
2014-08-22 2014-08-20 1.030 160,908,434 +112,860 5.35% 165,741,689
2014-08-21 2014-08-19 1.030 160,795,574 +9,029 5.34% 165,625,439
2014-08-20 2014-08-18 1.019 160,786,545 +36,115 5.34% 163,835,320
2014-08-19 2014-08-15 1.030 160,750,430 -383,724 5.34% 165,578,939
2014-08-18 2014-08-14 1.052 161,134,154 -216,691 5.36% 169,543,527
2014-08-15 2014-08-13 1.030 161,350,845 -284,407 5.36% 166,197,389
2014-08-14 2014-08-12 1.019 161,635,252 -2,090,167 5.37% 164,700,120
2014-08-13 2014-08-11 1.041 163,725,419 -957,053 5.44% 170,456,658
2014-08-12 2014-08-08 1.019 164,682,472 +2,970,475 5.47% 167,805,121
2014-08-11 2014-08-07 1.074 161,711,997 +415,325 5.37% 173,733,664
2014-08-08 2014-08-06 1.108 161,296,672 -998,405 5.36% 178,646,870
2014-08-07 2014-08-05 1.074 162,295,077 -3,042,705 5.39% 174,360,090
2014-08-06 2014-08-04 1.030 165,337,782 -1,720,438 5.49% 170,304,083
2014-08-05 2014-08-01 0.953 167,058,220 +2,293,315 5.55% 159,124,226
2014-08-04 2014-07-31 0.930 164,764,905 +85,774 5.48% 153,290,063
2014-08-01 2014-07-30 0.908 164,679,131 -121,889 5.47% 149,562,399
2014-07-31 2014-07-29 0.908 164,801,020 -361,152 5.48% 149,673,099
2014-07-30 2014-07-28 0.908 165,162,172 -334,065 5.49% 150,001,099
2014-07-29 2014-07-25 0.919 165,496,237 -320,523 5.50% 152,137,481
2014-07-28 2014-07-24 0.930 165,816,760 -81,259 5.51% 154,268,663
2014-07-25 2014-07-23 0.941 165,898,019 -365,666 5.51% 156,181,694
2014-07-24 2014-07-22 0.897 166,263,685 +790,020 5.53% 149,160,017
2014-07-23 2014-07-21 0.886 165,473,665 +433,382 5.50% 146,618,536
2014-07-22 2014-07-18 0.908 165,040,283 -780,991 5.49% 149,890,399
2014-07-21 2014-07-17 0.875 165,821,274 -185,091 5.51% 145,089,954
2014-07-18 2014-07-16 0.875 166,006,365 +212,177 5.52% 145,251,905
2014-07-17 2014-07-15 0.853 165,794,188 +4,515 5.51% 141,393,691
2014-07-16 2014-07-14 0.853 165,789,673 -90,288 5.51% 141,389,840
2014-07-11 2014-07-09 0.842 165,879,961 -27,087 5.51% 139,629,609
2014-07-10 2014-07-08 0.864 165,907,048 +90,288 5.51% 143,327,473
2014-07-09 2014-07-07 0.853 165,816,760 -13,543 5.51% 141,412,941
2014-07-08 2014-07-04 0.864 165,830,303 -270,864 5.51% 143,261,173
2014-07-07 2014-07-03 0.875 166,101,167 -49,658 5.52% 145,334,854
2014-07-04 2014-07-02 0.853 166,150,825 +58,687 5.52% 141,697,841
2014-07-03 2014-06-30 0.853 166,092,138 -4,515 5.52% 141,647,791
2014-07-02 2014-06-27 0.853 166,096,653 +13,544 5.52% 141,651,641
2014-06-30 2014-06-26 0.853 166,083,109 +18,057 5.52% 141,640,091
2014-06-27 2014-06-25 0.842 166,065,052 -54,173 5.52% 139,785,409
2014-06-26 2014-06-24 0.853 166,119,225 -144,460 5.52% 141,670,891
2014-06-25 2014-06-23 0.864 166,263,685 -180,576 5.53% 143,635,572
2014-06-24 2014-06-20 0.875 166,444,261 -13,544 5.53% 145,635,054
2014-06-23 2014-06-19 0.864 166,457,805 +58,688 5.53% 143,803,273
2014-06-20 2014-06-18 0.886 166,399,117 -58,688 5.53% 147,438,536
2014-06-19 2014-06-17 0.897 166,457,805 +564,300 5.53% 149,334,168
2014-06-18 2014-06-16 0.886 165,893,505 +302,465 5.51% 146,990,536
2014-06-17 2014-06-13 0.875 165,591,040 -72,230 5.50% 144,888,504
2014-06-16 2014-06-12 0.875 165,663,270 +108,345 5.51% 144,951,704
2014-06-13 2014-06-11 0.842 165,554,925 +13,544 5.50% 139,356,009
2014-06-12 2014-06-10 0.864 165,541,381 -270,864 5.50% 143,011,572
2014-06-10 2014-06-06 0.875 165,812,245 -13,544 5.51% 145,082,054
2014-06-09 2014-06-05 0.875 165,825,789 -63,201 5.51% 145,093,905
2014-06-06 2014-06-04 0.853 165,888,990 +90,288 5.51% 141,474,541
2014-06-05 2014-06-03 0.875 165,798,702 -316,008 5.51% 145,070,204
2014-06-04 2014-05-30 0.864 166,114,710 +27,086 5.52% 143,506,872
2014-06-03 2014-05-29 0.864 166,087,624 +63,202 5.52% 143,483,473
2014-05-30 2014-05-28 0.864 166,024,422 -31,601 5.52% 143,428,872
2014-05-29 2014-05-27 0.853 166,056,023 +108,346 5.52% 141,616,991
2014-05-28 2014-05-26 0.864 165,947,677 -40,630 5.52% 143,362,572
2014-05-27 2014-05-23 0.875 165,988,307 -117,374 5.52% 145,236,104
2014-05-26 2014-05-22 0.875 166,105,681 -573,329 5.52% 145,338,804
2014-05-23 2014-05-21 0.875 166,679,010 +261,835 5.54% 145,840,454
2014-05-22 2014-05-20 0.886 166,417,175 +36,115 5.53% 147,454,536
2014-05-21 2014-05-19 0.875 166,381,060 +153,490 5.53% 145,579,754
2014-05-20 2014-05-16 0.875 166,227,570 +90,288 5.52% 145,445,454
2014-05-19 2014-05-15 0.897 166,137,282 +153,489 5.52% 149,046,617
2014-05-16 2014-05-14 0.886 165,983,793 -45,144 5.52% 147,070,536
2014-05-15 2014-05-13 0.886 166,028,937 +36,116 5.52% 147,110,536
2014-05-14 2014-05-12 0.897 165,992,821 -379,210 5.52% 148,917,017
2014-05-12 2014-05-08 0.842 166,372,031 +198,634 5.53% 140,043,809
2014-05-09 2014-05-07 0.853 166,173,397 -379,210 5.52% 141,717,091
2014-05-08 2014-05-05 0.908 166,552,607 -18,058 5.54% 151,263,899
2014-05-07 2014-05-02 0.897 166,570,665 -90,288 5.54% 149,435,418
2014-05-05 2014-04-30 0.886 166,660,953 +207,663 5.54% 147,670,536
2014-05-02 2014-04-29 0.875 166,453,290 +812,592 5.53% 145,642,954
2014-04-30 2014-04-28 0.886 165,640,698 +180,576 5.50% 146,766,536
2014-04-28 2014-04-24 0.908 165,460,122 +189,604 5.50% 150,271,699
2014-04-25 2014-04-23 0.886 165,270,518 -63,201 5.49% 146,438,536
2014-04-24 2014-04-22 0.919 165,333,719 +63,201 5.49% 151,988,081
2014-04-23 2014-04-17 0.864 165,270,518 -573,328 5.49% 142,777,573
2014-04-22 2014-04-16 0.842 165,843,846 +803,563 5.51% 139,599,209
2014-04-17 2014-04-15 0.820 165,040,283 +13,543 5.49% 135,266,946
2014-04-16 2014-04-14 0.797 165,026,740 +4,514 5.48% 131,600,282
2014-04-15 2014-04-11 0.820 165,022,226 -257,320 5.48% 135,252,146
2014-04-14 2014-04-10 0.797 165,279,546 +609,444 5.49% 131,801,882
2014-04-09 2014-04-07 0.786 164,670,102 -90,288 5.47% 129,492,050
2014-04-08 2014-04-04 0.797 164,760,390 +58,687 5.48% 131,387,882
2014-04-07 2014-04-03 0.809 164,701,703 +496,584 5.47% 133,165,264
2014-04-03 2014-04-01 0.786 164,205,119 +22,572 5.46% 129,126,401
2014-03-31 2014-03-27 0.775 164,182,547 -234,749 5.46% 127,290,219
2014-03-28 2014-03-26 0.797 164,417,296 -45,144 5.46% 131,114,282
2014-03-27 2014-03-25 0.809 164,462,440 -18,058 5.47% 132,971,814
2014-03-26 2014-03-24 0.809 164,480,498 +130,918 5.47% 132,986,414
2014-03-25 2014-03-21 0.809 164,349,580 +1,467,180 5.46% 132,880,564
2014-03-24 2014-03-20 0.786 162,882,400 -176,062 5.41% 128,086,251
2014-03-21 2014-03-19 0.797 163,058,462 +63,202 5.42% 130,030,683
2014-03-20 2014-03-18 0.786 162,995,260 +618,473 5.42% 128,175,001
2014-03-19 2014-03-17 0.797 162,376,787 +49,658 5.40% 129,487,082
2014-03-18 2014-03-14 0.786 162,327,129 -153,490 5.39% 127,649,601
2014-03-17 2014-03-13 0.820 162,480,619 -40,629 5.40% 133,169,046
2014-03-14 2014-03-12 0.797 162,521,248 +279,893 5.40% 129,602,282
2014-03-13 2014-03-11 0.864 162,241,355 -334,066 5.39% 140,160,672
2014-03-12 2014-03-10 0.831 162,575,421 -632,016 5.40% 135,047,378
2014-03-11 2014-03-07 0.820 163,207,437 -478,526 5.42% 133,764,746
2014-03-10 2014-03-06 0.753 163,685,963 +103,831 5.44% 123,279,355
2014-03-07 2014-03-05 0.753 163,582,132 +419,839 5.44% 123,201,156
2014-03-06 2014-03-04 0.775 163,162,293 +1,047,341 5.42% 126,499,219
2014-03-05 2014-03-03 0.797 162,114,952 +1,710,957 5.39% 129,278,282
2014-03-04 2014-02-28 0.753 160,403,995 +320,523 5.33% 120,807,556
2014-03-03 2014-02-27 0.753 160,083,472 +103,831 5.32% 120,566,155
2014-02-28 2014-02-26 0.709 159,979,641 +85,773 5.32% 113,400,429
2014-02-27 2014-02-25 0.709 159,893,868 -153,489 5.31% 113,339,629
2014-02-26 2014-02-24 0.698 160,047,357 +717,789 5.32% 111,675,797
2014-02-25 2014-02-21 0.720 159,329,568 -103,831 5.30% 114,704,311
2014-02-24 2014-02-20 0.720 159,433,399 -36,115 5.30% 114,779,061
2014-02-21 2014-02-19 0.720 159,469,514 -252,806 5.30% 114,805,060
2014-02-20 2014-02-18 0.720 159,722,320 +401,781 5.31% 114,987,060
2014-02-19 2014-02-17 0.731 159,320,539 +550,757 5.29% 116,462,392
2014-02-18 2014-02-14 0.764 158,769,782 +279,893 5.28% 121,335,237
2014-02-17 2014-02-13 0.775 158,489,889 -135,432 5.27% 122,876,719
2014-02-14 2014-02-12 0.775 158,625,321 -1,521,353 5.27% 122,981,719
2014-02-13 2014-02-11 0.665 160,146,674 +27,086 5.32% 106,423,902
2014-02-12 2014-02-10 0.653 160,119,588 -40,629 5.32% 104,632,471
2014-02-11 2014-02-07 0.653 160,160,217 -108,346 5.32% 104,659,020
2014-02-10 2014-02-06 0.631 160,268,563 -49,658 5.33% 101,179,657
2014-02-06 2014-02-04 0.665 160,318,221 +514,641 5.33% 106,537,902
2014-02-05 2014-01-30 0.676 159,803,580 -18,057 5.31% 107,965,834
2014-02-04 2014-01-28 0.665 159,821,637 -27,087 5.31% 106,207,902
2014-01-29 2014-01-27 0.665 159,848,724 -735,847 5.31% 106,225,902
2014-01-28 2014-01-24 0.676 160,584,571 -18,057 5.34% 108,493,484
2014-01-27 2014-01-23 0.665 160,602,628 -9,029 5.34% 106,726,902
2014-01-24 2014-01-22 0.665 160,611,657 -144,461 5.34% 106,732,902
2014-01-23 2014-01-21 0.687 160,756,118 -72,230 5.34% 110,389,865
2014-01-22 2014-01-20 0.665 160,828,348 -27,087 5.35% 106,876,902
2014-01-21 2014-01-17 0.676 160,855,435 +76,745 5.35% 108,676,484
2014-01-20 2014-01-16 0.676 160,778,690 +203,148 5.34% 108,624,634
2014-01-17 2014-01-15 0.653 160,575,542 +9,029 5.34% 104,930,420
2014-01-16 2014-01-14 0.642 160,566,513 +94,802 5.34% 103,146,139
2014-01-15 2014-01-13 0.676 160,471,711 -279,893 5.33% 108,417,234
2014-01-14 2014-01-10 0.653 160,751,604 -36,115 5.34% 105,045,471
2014-01-13 2014-01-09 0.653 160,787,719 -126,403 5.34% 105,069,070
2014-01-10 2014-01-08 0.653 160,914,122 -446,925 5.35% 105,151,670
2014-01-07 2014-01-03 0.665 161,361,047 -248,292 5.36% 107,230,902
2014-01-06 2014-01-02 0.676 161,609,339 -40,630 5.37% 109,185,833
2014-01-03 2013-12-31 0.687 161,649,969 -383,724 5.37% 111,003,665
2014-01-02 2013-12-27 0.698 162,033,693 -139,946 5.39% 113,061,797
2013-12-30 2013-12-24 0.676 162,173,639 -171,548 5.39% 109,567,083
2013-12-27 2013-12-20 0.698 162,345,187 -243,777 5.40% 113,279,147
2013-12-19 2013-12-17 0.709 162,588,964 +117,374 5.40% 115,250,029
2013-12-18 2013-12-16 0.709 162,471,590 +180,576 5.40% 115,166,829
2013-12-17 2013-12-13 0.731 162,291,014 -54,173 5.39% 118,633,792
2013-12-16 2013-12-12 0.731 162,345,187 -442,411 5.40% 118,673,393
2013-12-12 2013-12-10 0.742 162,787,598 -90,288 5.41% 120,799,774
2013-12-11 2013-12-09 0.742 162,877,886 -90,288 5.41% 120,866,774
2013-12-10 2013-12-06 0.731 162,968,174 +167,033 5.42% 119,128,792
2013-12-06 2013-12-04 0.720 162,801,141 +148,975 5.41% 117,203,561
2013-12-05 2013-12-03 0.742 162,652,166 -180,576 5.41% 120,699,274
2013-12-04 2013-12-02 0.698 162,832,742 -81,259 5.41% 113,619,347
2013-12-03 2013-11-29 0.698 162,914,001 +27,086 5.41% 113,676,047
2013-12-02 2013-11-28 0.720 162,886,915 +126,404 5.41% 117,265,311
2013-11-29 2013-11-27 0.709 162,760,511 +1,051,855 5.41% 115,371,629
2013-11-28 2013-11-26 0.687 161,708,656 +9,029 5.37% 111,043,965
2013-11-27 2013-11-25 0.731 161,699,627 -45,144 5.37% 118,201,492
2013-11-26 2013-11-22 0.742 161,744,771 +523,670 5.38% 120,025,924
2013-11-25 2013-11-21 0.731 161,221,101 +67,716 5.36% 117,851,692
2013-11-22 2013-11-20 0.742 161,153,385 -45,144 5.36% 119,587,074
2013-11-20 2013-11-18 0.775 161,198,529 +144,461 5.36% 124,976,719
2013-11-19 2013-11-15 0.742 161,054,068 -180,576 5.35% 119,513,374
2013-11-18 2013-11-14 0.753 161,234,644 +27,086 5.36% 121,433,155
2013-11-15 2013-11-13 0.753 161,207,558 -36,115 5.36% 121,412,756
2013-11-14 2013-11-12 0.775 161,243,673 +72,230 5.36% 125,011,719
2013-11-13 2013-11-11 0.820 161,171,443 -641,044 5.36% 132,096,046
2013-11-12 2013-11-08 0.731 161,812,487 +49,658 5.38% 118,283,992
2013-11-08 2013-11-06 0.742 161,762,829 -194,119 5.38% 120,039,324
2013-11-07 2013-11-05 0.753 161,956,948 +36,115 5.38% 121,977,155
2013-11-06 2013-11-04 0.764 161,920,833 +31,601 5.38% 123,743,337
2013-11-05 2013-11-01 0.753 161,889,232 +49,658 5.38% 121,926,155
2013-11-04 2013-10-31 0.764 161,839,574 +812,592 5.38% 123,681,237
2013-11-01 2013-10-30 0.775 161,026,982 -266,349 5.35% 124,843,719
2013-10-31 2013-10-29 0.775 161,293,331 -31,601 5.36% 125,050,219
2013-10-29 2013-10-25 0.786 161,324,932 -45,144 5.36% 126,861,500
2013-10-28 2013-10-24 0.820 161,370,076 +49,658 5.36% 132,258,846
2013-10-25 2013-10-23 0.831 161,320,418 +907,394 5.36% 134,004,878
2013-10-24 2013-10-22 0.842 160,413,024 +1,029,284 5.33% 135,027,810
2013-10-23 2013-10-21 0.742 159,383,740 -18,058 5.30% 118,273,874
2013-10-22 2013-10-18 0.775 159,401,798 -72,230 5.30% 123,583,719
2013-10-21 2013-10-17 0.775 159,474,028 -505,613 5.30% 123,639,719
2013-10-18 2013-10-16 0.731 159,979,641 -194,119 5.32% 116,944,192
2013-10-17 2013-10-15 0.720 160,173,760 +108,345 5.32% 115,312,060
2013-10-16 2013-10-11 0.720 160,065,415 -198,633 5.32% 115,234,061
2013-10-15 2013-10-10 0.720 160,264,048 -27,087 5.33% 115,377,060
2013-10-11 2013-10-09 0.720 160,291,135 -36,115 5.33% 115,396,561
2013-10-07 2013-10-03 0.698 160,327,250 -45,144 5.33% 111,871,097
2013-10-04 2013-10-02 0.720 160,372,394 -148,975 5.33% 115,455,061
2013-10-03 2013-09-30 0.720 160,521,369 +9,029 5.33% 115,562,310
2013-10-02 2013-09-27 0.731 160,512,340 +40,629 5.33% 117,333,592
2013-09-30 2013-09-26 0.709 160,471,711 -9,029 5.33% 113,749,229
2013-09-27 2013-09-25 0.720 160,480,740 +13,544 5.33% 115,533,061
2013-09-26 2013-09-24 0.687 160,467,196 -550,757 5.33% 110,191,465
2013-09-25 2013-09-23 0.676 161,017,953 +81,259 5.35% 108,786,284
2013-09-24 2013-09-19 0.687 160,936,694 +9,029 5.35% 110,513,865
2013-09-19 2013-09-17 0.709 160,927,665 -18,058 5.35% 114,072,429
2013-09-18 2013-09-16 0.709 160,945,723 +9,029 5.35% 114,085,229
2013-09-16 2013-09-12 0.709 160,936,694 -4,514 5.35% 114,078,829
2013-09-13 2013-09-11 0.698 160,941,208 +108,345 5.35% 112,299,497
2013-09-11 2013-09-09 0.720 160,832,863 +130,918 5.35% 115,786,561
2013-09-09 2013-09-05 0.731 160,701,945 -4,515 5.34% 117,472,192
2013-09-05 2013-09-03 0.731 160,706,460 -27,086 5.34% 117,475,493
2013-09-04 2013-09-02 0.731 160,733,546 -4,514 5.34% 117,495,292
2013-08-30 2013-08-28 0.720 160,738,060 -4,515 5.34% 115,718,310
2013-08-26 2013-08-22 0.742 160,742,575 -9,029 5.34% 119,282,224
2013-08-23 2013-08-21 0.720 160,751,604 +144,461 5.34% 115,728,061
2013-08-22 2013-08-20 0.742 160,607,143 -67,716 5.34% 119,181,724
2013-08-21 2013-08-19 0.753 160,674,859 +9,029 5.34% 121,011,556
2013-08-20 2013-08-16 0.764 160,665,830 +54,173 5.34% 122,784,237
2013-08-19 2013-08-15 0.764 160,611,657 -58,687 5.34% 122,742,837
2013-08-16 2013-08-13 0.764 160,670,344 -81,260 5.34% 122,787,687
2013-08-15 2013-08-12 0.764 160,751,604 -130,917 5.34% 122,849,788
2013-08-13 2013-08-09 0.786 160,882,521 +36,115 5.35% 126,513,601
2013-08-12 2013-08-08 0.797 160,846,406 +4,515 5.35% 128,266,682
2013-08-09 2013-08-07 0.797 160,841,891 -302,465 5.35% 128,263,082
2013-08-08 2013-08-06 0.764 161,144,356 -54,173 5.36% 123,149,937
2013-08-07 2013-08-05 0.753 161,198,529 -90,288 5.36% 121,405,956
2013-08-06 2013-08-02 0.753 161,288,817 -406,296 5.36% 121,473,956
2013-08-05 2013-08-01 0.731 161,695,113 +54,173 5.37% 118,198,192
2013-08-02 2013-07-31 0.731 161,640,940 +374,695 5.37% 118,158,592
2013-08-01 2013-07-30 0.731 161,266,245 -27,086 5.36% 117,884,692
2013-07-31 2013-07-29 0.731 161,293,331 -49,659 5.36% 117,904,492
2013-07-30 2013-07-26 0.676 161,342,990 +9,029 5.36% 109,005,884
2013-07-29 2013-07-25 0.665 161,333,961 +45,144 5.36% 107,212,902
2013-07-26 2013-07-24 0.653 161,288,817 -36,115 5.36% 105,396,520
2013-07-24 2013-07-22 0.631 161,324,932 +94,802 5.36% 101,846,557
2013-07-23 2013-07-19 0.631 161,230,130 +144,461 5.36% 101,786,707
2013-07-18 2013-07-16 0.676 161,085,669 +9,029 5.35% 108,832,034
2013-07-16 2013-07-12 0.676 161,076,640 +63,201 5.35% 108,825,934
2013-07-11 2013-07-09 0.676 161,013,439 +45,144 5.35% 108,783,234
2013-07-09 2013-07-05 0.698 160,968,295 -49,658 5.35% 112,318,397
2013-07-08 2013-07-04 0.687 161,017,953 -54,173 5.35% 110,569,665
2013-07-05 2013-07-03 0.653 161,072,126 +18,058 5.35% 105,254,920
2013-07-04 2013-07-02 0.653 161,054,068 +63,201 5.35% 105,243,120
2013-07-03 2013-06-28 0.642 160,990,867 +54,173 5.35% 103,418,739
2013-07-02 2013-06-27 0.653 160,936,694 -49,658 5.35% 105,166,420
2013-06-28 2013-06-26 0.631 160,986,352 +45,144 5.35% 101,632,807
2013-06-27 2013-06-25 0.609 160,941,208 -27,087 5.35% 98,039,243
2013-06-26 2013-06-24 0.642 160,968,295 +158,004 5.35% 103,404,239
2013-06-25 2013-06-21 0.676 160,810,291 -185,090 5.34% 108,645,984
2013-06-24 2013-06-20 0.709 160,995,381 +18,058 5.35% 114,120,429
2013-06-21 2013-06-19 0.720 160,977,323 +67,716 5.35% 115,890,560
2013-06-20 2013-06-18 0.720 160,909,607 -36,116 5.35% 115,841,810
2013-06-19 2013-06-17 0.731 160,945,723 -27,086 5.35% 117,650,392
2013-06-18 2013-06-14 0.731 160,972,809 +103,831 5.35% 117,670,192
2013-06-17 2013-06-13 0.720 160,868,978 +171,547 5.35% 115,812,561
2013-06-14 2013-06-11 0.731 160,697,431 +108,346 5.34% 117,468,892
2013-06-13 2013-06-10 0.742 160,589,085 -45,144 5.34% 119,168,324
2013-06-11 2013-06-07 0.742 160,634,229 +194,119 5.34% 119,201,824
2013-06-10 2013-06-06 0.742 160,440,110 -45,144 5.33% 119,057,774
2013-06-07 2013-06-05 0.731 160,485,254 +90,288 5.33% 117,313,792
2013-06-06 2013-06-04 0.764 160,394,966 -9,029 5.33% 122,577,237
2013-06-05 2013-06-03 0.764 160,403,995 -63,201 5.33% 122,584,138
2013-06-04 2013-05-31 0.753 160,467,196 +180,576 5.33% 120,855,155
2013-06-03 2013-05-30 0.764 160,286,620 +207,662 5.33% 122,494,437
2013-05-31 2013-05-29 0.775 160,078,958 +230,234 5.32% 124,108,719
2013-05-30 2013-05-28 0.775 159,848,724 +117,375 5.31% 123,930,219
2013-05-28 2013-05-24 0.786 159,731,349 +171,547 5.31% 125,608,351
2013-05-27 2013-05-23 0.786 159,559,802 -293,436 5.30% 125,473,451
2013-05-23 2013-05-21 0.809 159,853,238 +99,317 5.31% 129,245,164
2013-05-22 2013-05-20 0.797 159,753,921 -81,259 5.31% 127,395,482
2013-05-20 2013-05-15 0.786 159,835,180 -18,058 5.31% 125,690,000
2013-05-16 2013-05-14 0.797 159,853,238 -126,403 5.31% 127,474,682
2013-05-15 2013-05-13 0.809 159,979,641 +121,889 5.32% 129,347,364
2013-05-14 2013-05-10 0.842 159,857,752 -13,544 5.31% 134,560,409
2013-05-13 2013-05-09 0.797 159,871,296 -36,115 5.31% 127,489,083
2013-05-10 2013-05-08 0.797 159,907,411 +54,173 5.31% 127,517,883
2013-05-09 2013-05-07 0.797 159,853,238 -45,144 5.31% 127,474,682
2013-05-08 2013-05-06 0.809 159,898,382 +108,346 5.31% 129,281,664
2013-05-07 2013-05-03 0.775 159,790,036 +293,436 5.31% 123,884,719
2013-05-06 2013-05-02 0.775 159,496,600 -81,260 5.30% 123,657,219
2013-05-03 2013-04-30 0.797 159,577,860 +72,231 5.30% 127,255,083
2013-05-02 2013-04-29 0.775 159,505,629 +248,292 5.30% 123,664,219
2013-04-30 2013-04-26 0.775 159,257,337 +90,288 5.29% 123,471,719
2013-04-29 2013-04-25 0.786 159,167,049 +139,946 5.29% 125,164,601
2013-04-26 2013-04-24 0.797 159,027,103 +99,317 5.29% 126,815,883
2013-04-24 2013-04-22 0.797 158,927,786 -63,202 5.28% 126,736,682
2013-04-22 2013-04-18 0.775 158,990,988 -22,572 5.28% 123,265,219
2013-04-18 2013-04-16 0.775 159,013,560 +13,544 5.28% 123,282,719
2013-04-17 2013-04-15 0.742 159,000,016 +171,547 5.28% 117,989,124
2013-04-16 2013-04-12 0.775 158,828,469 -135,432 5.28% 123,139,219
2013-04-15 2013-04-11 0.775 158,963,901 +76,745 5.28% 123,244,219
2013-04-12 2013-04-10 0.775 158,887,156 +731,332 5.28% 123,184,719
2013-04-10 2013-04-08 0.753 158,155,824 +9,029 5.26% 119,114,356
2013-04-09 2013-04-05 0.764 158,146,795 +207,662 5.26% 120,859,137
2013-04-08 2013-04-03 0.797 157,939,133 -316,008 5.25% 125,948,283
2013-04-05 2013-04-02 0.786 158,255,141 +334,066 5.26% 124,447,501
2013-04-03 2013-03-28 0.820 157,921,075 -31,601 5.25% 129,432,046
2013-04-02 2013-03-27 0.820 157,952,676 -54,173 5.25% 129,457,946
2013-03-28 2013-03-26 0.809 158,006,849 -72,230 5.25% 127,752,314
2013-03-26 2013-03-22 0.797 158,079,079 -90,288 5.25% 126,059,882
2013-03-25 2013-03-21 0.809 158,169,367 -85,774 5.26% 127,883,714
2013-03-22 2013-03-20 0.797 158,255,141 -90,288 5.26% 126,200,283
2013-03-21 2013-03-19 0.786 158,345,429 -153,489 5.26% 124,518,501
2013-03-20 2013-03-18 0.786 158,498,918 +103,831 5.27% 124,639,201
2013-03-19 2013-03-15 0.786 158,395,087 +27,086 5.26% 124,557,551
2013-03-18 2013-03-14 0.809 158,368,001 +135,432 5.26% 128,044,314
2013-03-15 2013-03-13 0.786 158,232,569 +419,840 5.26% 124,429,751
2013-03-14 2013-03-12 0.809 157,812,729 -18,058 5.24% 127,595,364
2013-03-13 2013-03-11 0.831 157,830,787 +81,259 5.25% 131,106,128
2013-03-12 2013-03-08 0.853 157,749,528 -871,279 5.24% 134,532,991
2013-03-11 2013-03-07 0.853 158,620,807 +207,662 5.27% 135,276,041
2013-03-08 2013-03-06 0.842 158,413,145 +180,576 5.26% 133,344,410
2013-03-07 2013-03-05 0.886 158,232,569 +284,408 5.26% 140,202,536
2013-03-06 2013-03-04 0.875 157,948,161 -108,346 5.25% 138,201,154
2013-03-05 2013-03-01 0.886 158,056,507 +1,945,706 5.25% 140,046,536
2013-03-04 2013-02-28 0.897 156,110,801 +126,403 5.19% 140,051,568
2013-03-01 2013-02-27 0.820 155,984,398 -212,176 5.18% 127,844,746
2013-02-28 2013-02-26 0.831 156,196,574 -261,835 5.19% 129,748,627
2013-02-27 2013-02-25 0.853 156,458,409 +49,658 5.20% 133,431,890
2013-02-26 2013-02-22 0.864 156,408,751 +361,152 5.20% 135,121,873
2013-02-25 2013-02-21 0.864 156,047,599 +103,831 5.19% 134,809,873
2013-02-22 2013-02-20 0.875 155,943,768 -306,979 5.18% 136,447,354
2013-02-21 2013-02-19 0.842 156,250,747 -85,774 5.19% 131,524,209
2013-02-20 2013-02-18 0.864 156,336,521 -121,888 5.20% 135,059,473
2013-02-19 2013-02-15 0.875 156,458,409 +221,205 5.20% 136,897,654
2013-02-18 2013-02-14 0.886 156,237,204 -902,880 5.19% 138,434,536
2013-02-15 2013-02-08 0.820 157,140,084 -397,267 5.22% 128,791,946
2013-02-14 2013-02-07 0.809 157,537,351 -613,958 5.24% 127,372,714
2013-02-08 2013-02-06 0.809 158,151,309 +148,975 5.26% 127,869,114
2013-02-07 2013-02-05 0.764 158,002,334 +1,259,517 5.25% 120,748,737
2013-02-06 2013-02-04 0.742 156,742,817 +2,916,303 5.21% 116,314,124
2013-02-05 2013-02-01 0.831 153,826,514 +826,135 5.11% 127,779,877
2013-02-04 2013-01-31 0.831 153,000,379 +1,431,064 5.08% 127,093,627
2013-02-01 2013-01-30 0.886 151,569,315 +1,024,769 5.04% 134,298,536
2013-01-31 2013-01-29 0.919 150,544,546 +365,666 5.00% 138,392,681
2013-01-30 2013-01-28 0.930 150,178,880 -135,432 4.99% 139,719,863
2013-01-29 2013-01-25 0.919 150,314,312 -13,543 5.00% 138,181,031
2013-01-28 2013-01-24 0.953 150,327,855 +365,667 5.00% 143,188,426
2013-01-25 2013-01-23 0.986 149,962,188 +31,600 4.98% 147,822,921
2013-01-24 2013-01-22 0.975 149,930,588 -239,263 4.98% 146,131,190
2013-01-23 2013-01-21 0.964 150,169,851 -121,889 4.99% 144,701,158
2013-01-22 2013-01-18 0.975 150,291,740 +374,696 4.99% 146,483,190
2013-01-21 2013-01-17 0.964 149,917,044 -22,572 4.98% 144,457,557
2013-01-18 2013-01-16 0.986 149,939,616 -117,375 4.98% 147,800,671
2013-01-17 2013-01-15 0.975 150,056,991 +306,979 4.99% 146,254,390
2013-01-16 2013-01-14 1.008 149,750,012 +27,087 4.98% 150,930,935
2013-01-15 2013-01-11 1.008 149,722,925 -379,210 4.98% 150,903,634
2013-01-14 2013-01-10 1.041 150,102,135 -90,288 4.99% 156,273,280
2013-01-11 2013-01-09 1.019 150,192,423 -31,601 4.99% 153,040,317
2013-01-10 2013-01-08 1.019 150,224,024 +510,128 4.99% 153,072,517
2013-01-09 2013-01-07 1.063 149,713,896 -609,444 4.98% 159,185,443
2013-01-08 2013-01-04 1.008 150,323,340 -826,136 5.00% 151,508,784
2013-01-07 2013-01-03 0.975 151,149,476 -1,327,233 5.02% 147,319,190
2013-01-04 2013-01-02 0.941 152,476,709 -162,518 5.07% 143,546,444
2013-01-03 2012-12-31 0.953 152,639,227 -1,855,419 5.07% 145,390,026
2013-01-02 2012-12-27 0.919 154,494,646 -189,604 5.13% 142,023,931
2012-12-28 2012-12-24 0.919 154,684,250 -1,634,213 5.14% 142,198,231
2012-12-27 2012-12-20 0.975 156,318,463 -1,381,406 5.20% 152,357,190
2012-12-21 2012-12-19 0.908 157,699,869 -248,292 5.24% 143,223,799
2012-12-20 2012-12-18 0.886 157,948,161 -108,346 5.25% 139,950,536
2012-12-19 2012-12-17 0.897 158,056,507 +85,774 5.25% 141,797,118
2012-12-18 2012-12-14 0.897 157,970,733 -361,152 5.25% 141,720,167
2012-12-17 2012-12-13 0.875 158,331,885 -13,544 5.26% 138,536,904
2012-12-14 2012-12-12 0.908 158,345,429 -334,065 5.26% 143,810,100
2012-12-13 2012-12-11 0.853 158,679,494 +103,831 5.27% 135,326,091
2012-12-12 2012-12-10 0.886 158,575,663 -622,987 5.27% 140,506,536
2012-12-11 2012-12-07 0.853 159,198,650 +180,576 5.29% 135,768,841
2012-12-10 2012-12-06 0.842 159,018,074 +94,802 5.28% 133,853,609
2012-12-07 2012-12-05 0.853 158,923,272 -112,860 5.28% 135,533,991
2012-12-06 2012-12-04 0.842 159,036,132 +139,947 5.29% 133,868,809
2012-12-05 2012-12-03 0.842 158,896,185 +550,756 5.28% 133,751,009
2012-12-04 2012-11-30 0.886 158,345,429 -103,831 5.26% 140,302,536
2012-12-03 2012-11-29 0.853 158,449,260 +13,543 5.27% 135,129,741
2012-11-30 2012-11-28 0.864 158,435,717 +36,116 5.27% 136,872,973
2012-11-29 2012-11-27 0.864 158,399,601 -36,116 5.26% 136,841,772
2012-11-28 2012-11-26 0.864 158,435,717 +18,058 5.27% 136,872,973
2012-11-27 2012-11-23 0.864 158,417,659 +189,605 5.26% 136,857,373
2012-11-23 2012-11-21 0.897 158,228,054 +94,802 5.26% 141,951,018
2012-11-22 2012-11-20 0.875 158,133,252 -13,543 5.26% 138,363,105
2012-11-21 2012-11-19 0.908 158,146,795 -216,691 5.26% 143,629,699
2012-11-20 2012-11-16 0.886 158,363,486 +90,288 5.26% 140,318,536
2012-11-19 2012-11-15 0.886 158,273,198 +54,173 5.26% 140,238,536
2012-11-16 2012-11-14 0.897 158,219,025 +81,259 5.26% 141,942,917
2012-11-15 2012-11-13 0.886 158,137,766 -72,231 5.26% 140,118,536
2012-11-14 2012-11-12 0.930 158,209,997 +167,033 5.26% 147,191,663
2012-11-13 2012-11-09 0.953 158,042,964 +334,066 5.25% 150,537,126
2012-11-12 2012-11-08 0.930 157,708,898 +54,173 5.24% 146,725,463
2012-11-09 2012-11-07 0.953 157,654,725 -329,552 5.24% 150,167,326
2012-11-08 2012-11-06 0.941 157,984,277 -130,917 5.25% 148,731,445
2012-11-07 2012-11-05 0.919 158,115,194 -347,609 5.25% 145,352,231
2012-11-06 2012-11-02 0.941 158,462,803 +126,403 5.27% 149,181,945
2012-11-05 2012-11-01 0.964 158,336,400 -248,292 5.26% 152,570,308
2012-11-02 2012-10-31 0.897 158,584,692 -158,004 5.27% 142,270,968
2012-11-01 2012-10-30 0.919 158,742,696 -117,374 5.28% 145,929,081
2012-10-31 2012-10-29 0.930 158,860,070 -442,411 5.28% 147,796,463
2012-10-30 2012-10-26 0.941 159,302,481 -9,029 5.29% 149,972,444
2012-10-29 2012-10-25 0.986 159,311,510 +1,480,723 5.29% 157,038,871
2012-10-26 2012-10-24 0.953 157,830,787 -446,926 5.25% 150,335,026
2012-10-25 2012-10-22 0.864 158,277,713 -388,238 5.26% 136,736,473
2012-10-24 2012-10-19 0.842 158,665,951 -126,403 5.27% 133,557,209
2012-10-22 2012-10-18 0.842 158,792,354 -27,086 5.28% 133,663,609
2012-10-19 2012-10-17 0.842 158,819,440 +153,489 5.28% 133,686,409
2012-10-18 2012-10-16 0.831 158,665,951 +126,403 5.27% 131,799,878
2012-10-17 2012-10-15 0.820 158,539,548 -18,057 5.27% 129,938,946
2012-10-16 2012-10-12 0.820 158,557,605 +108,345 5.27% 129,953,746
2012-10-15 2012-10-11 0.842 158,449,260 +243,778 5.27% 133,374,809
2012-10-12 2012-10-10 0.864 158,205,482 -297,950 5.26% 136,674,072
2012-10-11 2012-10-09 0.864 158,503,432 +234,748 5.27% 136,931,472
2012-10-10 2012-10-08 0.864 158,268,684 +261,835 5.26% 136,728,673
2012-10-09 2012-10-05 0.875 158,006,849 +99,317 5.25% 138,252,505
2012-10-08 2012-10-04 0.842 157,907,532 +162,519 5.25% 132,918,809
2012-10-05 2012-10-03 0.853 157,745,013 +153,489 5.24% 134,529,141
2012-10-04 2012-09-28 0.842 157,591,524 +103,831 5.24% 132,652,809
2012-10-03 2012-09-27 0.831 157,487,693 -347,608 5.23% 130,821,128
2012-09-28 2012-09-26 0.797 157,835,301 -72,231 5.25% 125,865,482
2012-09-27 2012-09-25 0.797 157,907,532 -139,946 5.25% 125,923,083
2012-09-26 2012-09-24 0.753 158,047,478 +469,497 5.25% 119,032,755
2012-09-25 2012-09-21 0.775 157,577,981 +893,852 5.24% 122,169,719
2012-09-24 2012-09-20 0.831 156,684,129 +49,658 5.21% 130,153,627
2012-09-21 2012-09-19 0.842 156,634,471 +108,346 5.21% 131,847,209
2012-09-20 2012-09-18 0.853 156,526,125 +112,860 5.20% 133,489,641
2012-09-19 2012-09-17 0.875 156,413,265 -117,375 5.20% 136,858,154
2012-09-18 2012-09-14 0.875 156,530,640 -397,267 5.20% 136,960,854
2012-09-17 2012-09-13 0.875 156,927,907 +90,288 5.22% 137,308,454
2012-09-14 2012-09-12 0.897 156,837,619 +4,514 5.21% 140,703,618
2012-09-13 2012-09-11 0.897 156,833,105 -9,028 5.21% 140,699,568
2012-09-12 2012-09-10 0.908 156,842,133 -361,152 5.21% 142,444,799
2012-09-11 2012-09-07 0.908 157,203,285 -76,745 5.22% 142,772,799
2012-09-10 2012-09-06 0.875 157,280,030 +58,687 5.23% 137,616,554
2012-09-07 2012-09-05 0.831 157,221,343 -121,889 5.23% 130,599,877
2012-09-06 2012-09-04 0.842 157,343,232 -9,029 5.23% 132,443,809
2012-09-05 2012-09-03 0.853 157,352,261 -81,259 5.23% 134,194,191
2012-09-04 2012-08-31 0.853 157,433,520 +261,835 5.23% 134,263,491
2012-09-03 2012-08-30 0.853 157,171,685 -9,028 5.22% 134,040,191
2012-08-31 2012-08-29 0.864 157,180,713 +216,691 5.22% 135,788,772
2012-08-30 2012-08-28 0.897 156,964,022 +18,057 5.22% 140,817,017
2012-08-29 2012-08-27 0.897 156,945,965 +419,840 5.22% 140,800,818
2012-08-28 2012-08-24 0.964 156,526,125 -94,803 5.20% 150,825,957
2012-08-27 2012-08-23 0.997 156,620,928 +67,716 5.21% 156,121,353
2012-08-24 2012-08-22 0.975 156,553,212 -392,753 5.20% 152,585,990
2012-08-23 2012-08-21 0.997 156,945,965 -63,201 5.22% 156,445,353
2012-08-22 2012-08-20 1.008 157,009,166 -45,144 5.22% 158,247,334
2012-08-21 2012-08-17 0.964 157,054,310 -243,778 5.22% 151,334,908
2012-08-20 2012-08-16 0.975 157,298,088 +189,605 5.23% 153,311,990
2012-08-17 2012-08-15 0.964 157,108,483 -22,572 5.22% 151,387,108
2012-08-16 2012-08-14 1.030 157,131,055 +677,160 5.22% 161,850,848
2012-08-15 2012-08-13 1.030 156,453,895 -288,922 5.20% 161,153,348
2012-08-14 2012-08-10 0.997 156,742,817 -94,802 5.21% 156,242,853
2012-08-13 2012-08-09 0.919 156,837,619 -94,802 5.21% 144,177,781
2012-08-10 2012-08-08 0.886 156,932,421 -185,091 5.22% 139,050,536
2012-08-09 2012-08-07 0.908 157,117,512 -392,753 5.22% 142,694,900
2012-08-08 2012-08-06 0.797 157,510,265 +288,922 5.23% 125,606,283
2012-08-07 2012-08-03 0.775 157,221,343 +85,774 5.23% 121,893,219
2012-08-06 2012-08-02 0.797 157,135,569 +90,288 5.22% 125,307,482
2012-08-03 2012-08-01 0.797 157,045,281 +130,917 5.22% 125,235,482
2012-08-02 2012-07-31 0.809 156,914,364 -40,629 5.21% 126,869,014
2012-08-01 2012-07-30 0.820 156,954,993 +3,069,791 5.22% 128,640,245
2012-07-31 2012-07-27 0.786 153,885,202 +221,206 5.11% 121,011,101
2012-07-30 2012-07-26 0.764 153,663,996 +22,572 5.11% 117,433,287
2012-07-27 2012-07-25 0.753 153,641,424 +559,785 5.11% 115,714,356
2012-07-26 2012-07-24 0.753 153,081,639 -18,057 5.09% 115,292,756
2012-07-25 2012-07-23 0.797 153,099,696 +365,666 5.09% 122,089,082
2012-07-24 2012-07-20 0.864 152,734,030 -523,670 5.08% 131,947,273
2012-07-23 2012-07-19 0.875 153,257,700 +54,173 5.09% 134,097,104
2012-07-20 2012-07-18 0.875 153,203,527 +22,572 5.09% 134,049,704
2012-07-19 2012-07-17 0.853 153,180,955 +230,234 5.09% 130,636,791
2012-07-18 2012-07-16 0.908 152,950,721 +103,831 5.08% 138,910,599
2012-07-17 2012-07-13 0.930 152,846,890 +27,087 5.08% 142,202,063
2012-07-16 2012-07-12 0.930 152,819,803 +189,604 5.08% 142,176,862
2012-07-13 2012-07-11 0.975 152,630,199 -18,057 5.07% 148,762,390
2012-07-12 2012-07-10 0.975 152,648,256 -9,029 5.07% 148,779,989
2012-07-11 2012-07-09 0.964 152,657,285 -9,029 5.07% 147,098,008
2012-07-10 2012-07-06 0.975 152,666,314 -40,629 5.07% 148,797,590
2012-07-09 2012-07-05 0.964 152,706,943 -4,515 5.08% 147,145,858
2012-07-06 2012-07-04 0.975 152,711,458 -63,201 5.08% 148,841,590
2012-07-05 2012-07-03 0.986 152,774,659 -45,144 5.08% 150,595,271
2012-07-04 2012-06-29 0.986 152,819,803 +4,514 5.08% 150,639,771
2012-06-29 2012-06-27 0.975 152,815,289 -63,202 5.08% 148,942,790
2012-06-28 2012-06-26 0.964 152,878,491 -58,687 5.08% 147,311,158
2012-06-27 2012-06-25 0.986 152,937,178 -117,374 5.08% 150,755,472
2012-06-25 2012-06-21 1.008 153,054,552 -121,889 5.09% 154,261,535
2012-06-22 2012-06-20 1.008 153,176,441 -63,202 5.09% 154,384,385
2012-06-21 2012-06-19 0.997 153,239,643 -153,489 5.09% 152,750,853
2012-06-20 2012-06-18 0.975 153,393,132 -103,831 5.10% 149,505,989
2012-06-19 2012-06-15 0.986 153,496,963 +72,230 5.10% 151,307,271
2012-06-15 2012-06-13 0.986 153,424,733 +45,144 5.10% 151,236,071
2012-06-13 2012-06-11 1.019 153,379,589 +144,461 5.10% 156,287,916
2012-06-12 2012-06-08 0.997 153,235,128 +31,601 5.09% 152,746,353
2012-06-11 2012-06-07 1.008 153,203,527 -1,539,411 5.09% 154,411,684
2012-06-08 2012-06-06 0.997 154,742,938 -40,629 5.14% 154,249,353
2012-06-07 2012-06-05 0.975 154,783,567 +18,057 5.14% 150,861,189
2012-06-06 2012-06-04 0.997 154,765,510 +212,177 5.14% 154,271,853
2012-06-05 2012-06-01 1.052 154,553,333 -288,921 5.14% 162,619,262
2012-06-04 2012-05-31 0.997 154,842,254 -45,144 5.15% 154,348,353
2012-06-01 2012-05-30 0.975 154,887,398 -383,724 5.15% 150,962,389
2012-05-31 2012-05-29 0.986 155,271,122 -356,638 5.16% 153,056,121
2012-05-30 2012-05-28 0.941 155,627,760 +63,202 5.17% 146,512,945
2012-05-29 2012-05-25 0.953 155,564,558 +9,028 5.17% 148,176,426
2012-05-25 2012-05-23 0.953 155,555,530 -126,403 5.17% 148,167,827
2012-05-24 2012-05-22 0.930 155,681,933 +18,058 5.17% 144,839,663
2012-05-23 2012-05-21 0.897 155,663,875 +243,777 5.17% 139,650,618
2012-05-22 2012-05-18 0.941 155,420,098 +180,576 5.17% 146,317,445
2012-05-21 2012-05-17 0.953 155,239,522 +9,029 5.16% 147,866,827
2012-05-18 2012-05-16 0.941 155,230,493 +216,691 5.16% 146,138,945
2012-05-17 2012-05-15 1.008 155,013,802 -72,230 5.15% 156,236,235
2012-05-16 2012-05-14 1.019 155,086,032 +248,292 5.15% 158,026,716
2012-05-15 2012-05-11 1.041 154,837,740 -108,346 5.15% 161,203,580
2012-05-14 2012-05-10 1.074 154,946,086 -194,119 5.15% 166,464,775
2012-05-11 2012-05-09 1.063 155,140,205 -81,259 5.16% 164,955,043
2012-05-10 2012-05-08 1.074 155,221,464 +45,144 5.16% 166,760,625
2012-05-09 2012-05-07 1.063 155,176,320 -27,086 5.16% 164,993,443
2012-05-08 2012-05-04 1.074 155,203,406 +103,831 5.16% 166,741,224
2012-05-07 2012-05-03 1.085 155,099,575 +266,349 5.15% 168,347,506
2012-05-04 2012-05-02 1.085 154,833,226 +13,544 5.15% 168,058,407
2012-05-03 2012-04-30 1.096 154,819,682 -311,494 5.15% 169,758,438
2012-05-02 2012-04-27 1.096 155,131,176 -288,922 5.16% 170,099,988
2012-04-30 2012-04-26 1.108 155,420,098 +67,716 5.17% 172,138,170
2012-04-27 2012-04-25 1.085 155,352,382 +45,144 5.16% 168,621,907
2012-04-25 2012-04-23 1.096 155,307,238 +31,601 5.16% 170,293,039
2012-04-24 2012-04-20 1.119 155,275,637 -36,115 5.16% 173,697,952
2012-04-23 2012-04-19 1.096 155,311,752 +243,778 5.16% 170,297,988
2012-04-20 2012-04-18 1.108 155,067,974 -216,692 5.15% 171,748,170
2012-04-19 2012-04-17 1.108 155,284,666 -72,230 5.16% 171,988,170
2012-04-18 2012-04-16 1.108 155,356,896 -54,173 5.16% 172,068,170
2012-04-17 2012-04-13 1.119 155,411,069 -99,317 5.17% 173,849,452
2012-04-16 2012-04-12 1.130 155,510,386 -158,004 5.17% 175,682,934
2012-04-13 2012-04-11 1.096 155,668,390 +45,144 5.17% 170,689,039
2012-04-12 2012-04-10 1.119 155,623,246 +582,358 5.17% 174,086,802
2012-04-11 2012-04-05 1.108 155,040,888 -27,086 5.15% 171,718,170
2012-04-10 2012-04-03 1.085 155,067,974 +130,917 5.15% 168,313,206
2012-04-05 2012-04-02 1.096 154,937,057 -388,238 5.15% 169,887,139
2012-04-03 2012-03-30 1.119 155,325,295 -4,515 5.16% 173,753,502
2012-04-02 2012-03-29 1.130 155,329,810 +99,317 5.16% 175,478,934
2012-03-30 2012-03-28 1.130 155,230,493 -36,115 5.16% 175,366,734
2012-03-29 2012-03-27 1.152 155,266,608 +81,259 5.16% 178,846,897
2012-03-28 2012-03-26 1.163 155,185,349 +451,440 5.16% 180,472,079
2012-03-27 2012-03-23 1.119 154,733,909 +406,296 5.14% 173,091,952
2012-03-26 2012-03-22 1.152 154,327,613 -275,378 5.13% 177,765,297
2012-03-23 2012-03-21 1.174 154,602,991 +4,514 5.14% 181,507,160
2012-03-22 2012-03-20 1.207 154,598,477 -176,061 5.14% 186,638,706
2012-03-21 2012-03-19 1.196 154,774,538 +234,748 5.14% 185,137,023
2012-03-20 2012-03-16 1.274 154,539,790 +460,469 5.14% 196,837,646
2012-03-19 2012-03-15 1.274 154,079,321 -3,209,738 5.12% 196,251,146
2012-03-16 2012-03-14 1.285 157,289,059 -2,997,561 5.23% 202,081,477
2012-03-15 2012-03-13 1.185 160,286,620 +970,596 5.33% 189,955,141
2012-03-14 2012-03-12 1.263 159,316,024 +316,008 5.29% 201,156,613
2012-03-13 2012-03-09 1.119 159,000,016 -374,696 5.28% 177,864,201
2012-03-12 2012-03-08 1.152 159,374,712 -1,336,262 5.30% 183,578,897
2012-03-09 2012-03-07 1.052 160,710,974 -496,584 5.34% 169,098,262
2012-03-08 2012-03-06 0.997 161,207,558 -266,349 5.36% 160,693,353
2012-03-07 2012-03-05 1.008 161,473,907 -144,461 5.37% 162,747,284
2012-03-06 2012-03-02 1.008 161,618,368 +9,029 5.37% 162,892,884
2012-03-05 2012-03-01 1.008 161,609,339 -753,905 5.37% 162,883,784
2012-03-02 2012-02-29 1.019 162,363,244 -180,576 5.40% 165,441,916
2012-03-01 2012-02-28 1.008 162,543,820 -762,934 5.40% 163,825,635
2012-02-29 2012-02-27 0.997 163,306,754 +36,116 5.43% 162,785,853
2012-02-28 2012-02-24 1.030 163,270,638 +338,579 5.43% 168,174,848
2012-02-27 2012-02-23 1.041 162,932,059 +221,206 5.41% 169,630,680
2012-02-24 2012-02-22 1.041 162,710,853 -361,152 5.41% 169,400,380
2012-02-23 2012-02-21 1.008 163,072,005 -275,378 5.42% 164,357,985
2012-02-22 2012-02-20 1.041 163,347,383 -117,375 5.43% 170,063,080
2012-02-21 2012-02-17 1.030 163,464,758 -297,950 5.43% 168,374,798
2012-02-20 2012-02-16 1.041 163,762,708 -528,185 5.44% 170,495,480
2012-02-17 2012-02-15 1.041 164,290,893 -22,572 5.46% 171,045,380
2012-02-16 2012-02-14 1.030 164,313,465 +108,346 5.46% 169,248,998
2012-02-15 2012-02-13 1.041 164,205,119 -546,243 5.46% 170,956,080
2012-02-14 2012-02-10 1.041 164,751,362 +203,148 5.48% 171,524,780
2012-02-13 2012-02-09 0.997 164,548,214 +790,020 5.47% 164,023,353
2012-02-10 2012-02-08 1.041 163,758,194 -1,164,715 5.44% 170,490,780
2012-02-09 2012-02-07 1.030 164,922,909 -410,810 5.48% 169,876,748
2012-02-08 2012-02-06 1.041 165,333,719 -239,263 5.49% 172,131,080
2012-02-07 2012-02-03 1.052 165,572,982 -85,774 5.50% 174,214,011
2012-02-06 2012-02-02 1.052 165,658,756 -266,349 5.51% 174,304,262
2012-02-03 2012-02-01 1.030 165,925,105 -257,321 5.51% 170,909,048
2012-02-02 2012-01-31 1.041 166,182,426 +279,893 5.52% 173,014,680
2012-02-01 2012-01-30 1.063 165,902,533 -591,387 5.51% 176,398,243
2012-01-31 2012-01-27 1.108 166,493,920 +63,202 5.53% 184,403,170
2012-01-30 2012-01-26 1.130 166,430,718 +4,514 5.53% 188,019,833
2012-01-27 2012-01-20 1.141 166,426,204 -158,004 5.53% 189,858,015
2012-01-26 2012-01-19 1.108 166,584,208 +18,058 5.54% 184,503,170
2012-01-20 2012-01-18 1.085 166,566,150 -45,144 5.54% 180,793,506
2012-01-19 2012-01-17 1.085 166,611,294 -45,144 5.54% 180,842,506
2012-01-18 2012-01-16 1.085 166,656,438 +207,662 5.54% 180,891,506
2012-01-17 2012-01-13 1.119 166,448,776 -248,292 5.53% 186,196,702
2012-01-16 2012-01-12 1.130 166,697,068 -699,732 5.54% 188,320,734
2012-01-13 2012-01-11 1.119 167,396,800 -63,201 5.56% 187,257,202
2012-01-12 2012-01-10 1.108 167,460,001 +85,773 5.57% 185,473,170
2012-01-11 2012-01-09 1.119 167,374,228 -343,094 5.56% 187,231,952
2012-01-10 2012-01-06 1.108 167,717,322 -266,350 5.57% 185,758,170
2012-01-09 2012-01-05 1.141 167,983,672 -72,230 5.58% 191,634,765
2012-01-06 2012-01-04 1.119 168,055,902 +365,666 5.59% 187,994,502
2012-01-05 2012-01-03 1.163 167,690,236 -221,205 5.57% 195,014,579
2012-01-04 2011-12-30 1.063 167,911,441 -63,202 5.58% 178,534,243
2012-01-03 2011-12-29 1.030 167,974,643 +239,263 5.58% 173,020,148
2011-12-30 2011-12-28 1.030 167,735,380 -4,514 5.57% 172,773,698
2011-12-29 2011-12-23 1.063 167,739,894 +31,601 5.57% 178,351,843
2011-12-28 2011-12-22 0.997 167,708,293 +81,259 5.57% 167,173,353
2011-12-23 2011-12-21 1.019 167,627,034 -329,551 5.57% 170,805,516
2011-12-22 2011-12-20 1.019 167,956,585 +49,658 5.58% 171,141,316
2011-12-21 2011-12-19 1.041 167,906,927 -997,682 5.58% 174,810,080
2011-12-20 2011-12-16 1.063 168,904,609 -9,029 5.61% 179,590,243
2011-12-19 2011-12-15 0.986 168,913,638 -221,206 5.61% 166,504,021
2011-12-16 2011-12-14 1.030 169,134,844 -167,032 5.62% 174,215,199
2011-12-15 2011-12-13 1.041 169,301,876 +681,674 5.63% 176,262,379
2011-12-14 2011-12-12 1.063 168,620,202 +401,782 5.60% 179,287,843
2011-12-13 2011-12-09 1.063 168,218,420 +139,946 5.59% 178,860,643
2011-12-12 2011-12-08 1.096 168,078,474 +153,490 5.59% 184,296,588
2011-12-08 2011-12-06 1.108 167,924,984 +144,460 5.58% 185,988,169
2011-12-07 2011-12-05 1.130 167,780,524 +862,251 5.58% 189,544,734
2011-12-06 2011-12-02 1.174 166,918,273 +966,081 5.55% 195,965,560
2011-12-05 2011-12-01 1.218 165,952,192 +708,761 5.52% 202,183,487
2011-12-02 2011-11-30 1.240 165,243,431 -144,461 5.49% 204,980,350
2011-12-01 2011-11-29 1.218 165,387,892 -176,061 5.50% 201,495,987
2011-11-30 2011-11-28 1.263 165,563,953 -446,926 5.50% 209,045,413
2011-11-29 2011-11-25 1.185 166,010,879 -437,897 5.52% 196,738,942
2011-11-28 2011-11-24 1.063 166,448,776 +58,687 5.53% 176,979,043
2011-11-25 2011-11-23 1.063 166,390,089 -22,572 5.53% 176,916,644
2011-11-24 2011-11-22 1.063 166,412,661 -112,860 5.53% 176,940,644
2011-11-23 2011-11-21 1.052 166,525,521 +67,716 5.53% 175,216,262
2011-11-22 2011-11-18 1.085 166,457,805 +225,720 5.53% 180,675,907
2011-11-21 2011-11-17 1.119 166,232,085 -85,773 5.52% 185,954,302
2011-11-18 2011-11-16 1.130 166,317,858 +925,452 5.53% 187,892,333
2011-11-17 2011-11-15 1.185 165,392,406 +591,386 5.50% 196,005,992
2011-11-16 2011-11-14 1.185 164,801,020 -153,490 5.48% 195,305,142
2011-11-15 2011-11-11 1.152 164,954,510 -36,115 5.48% 190,006,097
2011-11-14 2011-11-10 1.130 164,990,625 +975,111 5.48% 186,392,934
2011-11-11 2011-11-09 1.218 164,015,514 -207,663 5.45% 199,823,986
2011-11-10 2011-11-08 1.196 164,223,177 +460,469 5.46% 196,439,224
2011-11-09 2011-11-07 1.196 163,762,708 +365,666 5.44% 195,888,424
2011-11-08 2011-11-04 1.185 163,397,042 +180,576 5.43% 193,641,292
2011-11-07 2011-11-03 1.152 163,216,466 +261,835 5.42% 188,004,097
2011-11-04 2011-11-02 1.174 162,954,631 -437,896 5.42% 191,312,161
2011-11-03 2011-11-01 1.152 163,392,527 -487,555 5.43% 188,206,896
2011-11-02 2011-10-31 1.163 163,880,082 -117,375 5.45% 190,583,578
2011-11-01 2011-10-28 1.218 163,997,457 +483,041 5.45% 199,801,987
2011-10-31 2011-10-27 1.240 163,514,416 -117,374 5.43% 202,835,550
2011-10-28 2011-10-26 1.218 163,631,790 -194,120 5.44% 199,356,486
2011-10-27 2011-10-25 1.240 163,825,910 +672,646 5.44% 203,221,951
2011-10-26 2011-10-24 1.263 163,153,264 +622,987 5.42% 206,001,614
2011-10-25 2011-10-21 1.196 162,530,277 -523,670 5.40% 194,414,224
2011-10-24 2011-10-20 1.130 163,053,947 -58,688 5.42% 184,205,033
2011-10-21 2011-10-19 1.152 163,112,635 -794,534 5.42% 187,884,497
2011-10-20 2011-10-18 1.130 163,907,169 +704,247 5.45% 185,168,934
2011-10-19 2011-10-17 1.285 163,202,922 -180,576 5.42% 209,679,477
2011-10-18 2011-10-14 1.185 163,383,498 +270,134 5.43% 193,625,241
2011-10-17 2011-10-13 1.229 163,113,364 -234,749 5.42% 200,531,466
2011-10-14 2011-10-12 1.119 163,348,113 -347,609 5.43% 182,728,168
2011-10-13 2011-10-11 1.063 163,695,722 +139,947 5.44% 174,051,819
2011-10-12 2011-10-10 0.941 163,555,775 -18,058 5.44% 153,976,631
2011-10-11 2011-10-07 0.731 163,573,833 -279,893 5.44% 119,571,526
2011-10-10 2011-10-06 0.709 163,853,726 +31,601 5.45% 116,146,546
2011-10-07 2011-10-04 0.687 163,822,125 -212,177 5.44% 112,495,267
2011-10-06 2011-10-03 0.731 164,034,302 -266,349 5.45% 119,908,126
2011-10-03 2011-09-28 0.786 164,300,651 +654,588 5.46% 129,201,524
2011-09-30 2011-09-27 0.797 163,646,063 +510,127 5.44% 130,499,264
2011-09-28 2011-09-26 0.653 163,135,936 +2,789,899 5.42% 106,603,547
2011-09-27 2011-09-23 0.831 160,346,037 -478,526 5.33% 133,195,483
2011-09-26 2011-09-22 0.853 160,824,563 -708,761 5.34% 137,155,463
2011-09-23 2011-09-21 0.997 161,533,324 +880,308 5.37% 161,018,080
2011-09-22 2011-09-20 0.997 160,653,016 +604,929 5.34% 160,140,580
2011-09-21 2011-09-19 0.964 160,048,087 -63,201 5.32% 154,219,661
2011-09-20 2011-09-16 0.953 160,111,288 -225,720 5.32% 152,507,221
2011-09-19 2011-09-15 1.085 160,337,008 +496,584 5.33% 174,032,298
2011-09-16 2011-09-14 1.130 159,840,424 -699,732 5.31% 180,574,657
2011-09-15 2011-09-12 1.196 160,540,156 +45,144 5.34% 192,033,696
2011-09-14 2011-09-09 1.263 160,495,012 -40,630 5.33% 202,645,235
2011-09-12 2011-09-08 1.285 160,535,642 +356,638 5.34% 206,252,615
2011-09-09 2011-09-07 1.207 160,179,004 +139,946 5.32% 193,375,786
2011-09-08 2011-09-06 1.207 160,039,058 +320,522 5.32% 193,206,836
2011-09-07 2011-09-05 1.218 159,718,536 +573,329 5.31% 194,588,876
2011-09-06 2011-09-02 1.274 159,145,207 +352,123 5.29% 202,703,575
2011-09-05 2011-09-01 1.296 158,793,084 +1,223,403 5.28% 205,772,555
2011-09-02 2011-08-31 1.296 157,569,681 +99,316 5.24% 204,187,204
2011-09-01 2011-08-30 1.307 157,470,365 +27,087 5.23% 205,802,595
2011-08-31 2011-08-29 1.285 157,443,278 -167,033 5.23% 202,279,614
2011-08-30 2011-08-26 1.285 157,610,311 -329,551 5.24% 202,494,215
2011-08-29 2011-08-25 1.263 157,939,862 +72,230 5.25% 199,419,035
2011-08-26 2011-08-24 1.240 157,867,632 -4,514 5.25% 195,830,856
2011-08-25 2011-08-23 1.285 157,872,146 +812,592 5.25% 202,830,614
2011-08-24 2011-08-22 1.296 157,059,554 +2,121,768 5.22% 203,526,154
2011-08-23 2011-08-19 1.418 154,937,786 +148,975 5.15% 219,653,091
2011-08-22 2011-08-18 1.407 154,788,811 -604,930 5.14% 217,727,502
2011-08-19 2011-08-17 1.495 155,393,741 -2,546,121 5.16% 232,347,121
2011-08-18 2011-08-16 1.396 157,939,862 -573,329 5.25% 220,410,512
2011-08-17 2011-08-15 1.407 158,513,191 -916,423 10.56% 222,966,252
2011-08-16 2011-08-12 1.340 159,429,614 -338,580 10.62% 213,660,563
2011-08-15 2011-08-11 1.340 159,768,194 -632,016 10.64% 214,114,313
2011-08-12 2011-08-10 1.318 160,400,210 -72,230 10.69% 211,408,234
2011-08-11 2011-08-09 1.285 160,472,440 -464,983 10.69% 206,171,414
2011-08-10 2011-08-08 1.229 160,937,423 -1,259,518 10.72% 197,856,365
2011-08-09 2011-08-05 1.285 162,196,941 -893,851 10.81% 208,387,015
2011-08-08 2011-08-04 1.373 163,090,792 +9,029 10.86% 223,986,133
2011-08-05 2011-08-03 1.340 163,081,763 +496,584 10.86% 218,555,013
2011-08-04 2011-08-02 1.396 162,585,179 +370,180 10.83% 226,893,212
2011-08-03 2011-08-01 1.473 162,214,999 +9,643,932 10.81% 238,953,091
2011-08-02 2011-07-29 1.384 152,571,067 +198,633 10.16% 211,228,347
2011-08-01 2011-07-28 1.373 152,372,434 +85,774 10.15% 209,265,721
2011-07-29 2011-07-27 1.407 152,286,660 +9,029 10.14% 214,207,951
2011-07-28 2011-07-26 1.451 152,277,631 +40,629 10.14% 220,941,558
2011-07-27 2011-07-25 1.418 152,237,002 +799,049 10.23% 215,824,228
2011-07-26 2011-07-22 1.329 151,437,953 -717,789 10.18% 201,273,214
2011-07-25 2011-07-21 1.329 152,155,742 +230,234 10.23% 202,227,213
2011-07-22 2011-07-20 1.340 151,925,508 +275,378 10.21% 203,603,890
2011-07-21 2011-07-19 1.351 151,650,130 +853,222 10.19% 204,914,468
2011-07-20 2011-07-18 1.351 150,796,908 -297,951 10.14% 203,761,567
2011-07-19 2011-07-15 1.407 151,094,859 +99,317 10.21% 212,531,552
2011-07-18 2011-07-14 1.418 150,995,542 -780,991 10.26% 214,064,228
2011-07-15 2011-07-13 1.451 151,776,533 -99,317 10.31% 220,214,508
2011-07-14 2011-07-12 1.407 151,875,850 +1,101,514 10.32% 213,630,102
2011-07-13 2011-07-11 1.517 150,774,336 -221,206 10.24% 228,779,969
2011-07-12 2011-07-08 1.473 150,995,542 +329,551 10.26% 222,426,112
2011-07-11 2011-07-07 1.551 150,665,991 +1,751,587 10.23% 233,621,750
2011-07-08 2011-07-06 1.440 148,914,404 +613,959 10.11% 214,412,482
2011-07-07 2011-07-05 1.573 148,300,445 +103,831 10.07% 233,238,803
2011-07-06 2011-07-04 1.595 148,196,614 +45,144 10.07% 236,358,256
2011-07-05 2011-06-30 1.551 148,151,470 +58,687 10.06% 229,722,749
2011-07-04 2011-06-29 1.540 148,092,783 -139,946 10.06% 227,991,523
2011-06-30 2011-06-28 1.517 148,232,729 +523,670 10.07% 224,923,419
2011-06-29 2011-06-27 1.617 147,709,059 -690,703 10.03% 238,852,610
2011-06-28 2011-06-24 1.595 148,399,762 -1,453,637 10.08% 236,682,256
2011-06-27 2011-06-23 1.595 149,853,399 -3,977,186 10.18% 239,000,657
2011-06-24 2011-06-22 1.329 153,830,585 -329,551 10.45% 204,453,214
2011-06-23 2011-06-21 1.307 154,160,136 +18,058 10.47% 201,476,360
2011-06-22 2011-06-20 1.307 154,142,078 +735,847 10.47% 201,452,760
2011-06-21 2011-06-17 1.296 153,406,231 +234,749 10.42% 198,791,983
2011-06-20 2011-06-16 1.340 153,171,482 -180,576 10.40% 205,273,690
2011-06-17 2011-06-15 1.373 153,352,058 +708,760 10.42% 210,611,120
2011-06-16 2011-06-14 1.373 152,643,298 +90,288 10.37% 209,637,721
2011-06-15 2011-06-13 1.384 152,553,010 -541,728 10.36% 211,203,348
2011-06-14 2011-06-10 1.396 153,094,738 +541,728 10.40% 213,648,975
2011-06-13 2011-06-09 1.429 152,553,010 -1,124,085 10.36% 217,961,855
2011-06-10 2011-06-08 1.517 153,677,095 -717,790 10.44% 233,184,519
2011-06-09 2011-06-07 1.573 154,394,885 +27,087 10.49% 242,823,803
2011-06-08 2011-06-03 1.506 154,367,798 +2,216,570 10.49% 232,522,842
2011-06-07 2011-06-02 1.495 152,151,228 +2,668,010 10.33% 227,498,865
2011-06-03 2011-06-01 1.384 149,483,218 +1,096,999 10.18% 206,953,348
2011-06-02 2011-05-31 1.296 148,386,219 +1,273,061 10.11% 192,286,784
2011-06-01 2011-05-30 1.429 147,113,158 +1,191,801 10.46% 210,189,605
2011-05-31 2011-05-27 1.528 145,921,357 +1,291,119 10.38% 223,032,396
2011-05-30 2011-05-26 1.517 144,630,238 +1,683,871 10.28% 219,457,118
2011-05-27 2011-05-25 1.595 142,946,367 +1,932,163 10.18% 227,984,656
2011-05-26 2011-05-24 1.772 141,014,204 -8,866,281 10.05% 249,892,284
2011-05-25 2011-05-23 1.717 149,880,485 +1,972,793 10.68% 257,304,151
2011-05-24 2011-05-20 1.695 147,907,692 +4,096,817 10.54% 250,641,047
2011-05-23 2011-05-19 1.772 143,810,875 -512,384 10.27% 254,848,285
2011-05-20 2011-05-18 1.684 144,323,259 -2,045,023 10.31% 242,968,470
2011-05-19 2011-05-17 1.484 146,368,282 -650,074 10.45% 217,230,988
2011-05-18 2011-05-16 1.440 147,018,356 +1,372,378 10.50% 211,682,482
2011-05-17 2011-05-13 1.484 145,645,978 -686,189 10.40% 216,158,988
2011-05-16 2011-05-12 1.384 146,332,167 +2,768,230 10.45% 202,590,848
2011-05-13 2011-05-11 1.418 143,563,937 -1,355,223 10.25% 203,528,548
2011-05-12 2011-05-09 1.285 144,919,160 -130,917 10.35% 186,188,907
2011-05-11 2011-05-06 1.207 145,050,077 -6,442,049 10.36% 175,111,418
2011-05-09 2011-05-05 1.030 151,492,126 -1,561,982 10.82% 156,042,541
2011-05-06 2011-05-04 0.986 153,054,108 -171,547 10.93% 150,870,733
2011-05-05 2011-05-03 0.975 153,225,655 +1,155,686 10.94% 149,342,757
2011-05-04 2011-04-29 1.019 152,069,969 +1,719,986 10.86% 154,953,464
2011-05-03 2011-04-28 1.063 150,349,983 -148,975 10.74% 159,861,771
2011-04-29 2011-04-27 1.019 150,498,958 -415,325 10.75% 153,352,664
2011-04-28 2011-04-26 0.964 150,914,283 -2,040,508 10.78% 145,418,480
2011-04-27 2011-04-21 1.019 152,954,791 -1,485,238 10.92% 155,855,064
2011-04-26 2011-04-20 1.008 154,440,029 -442,411 11.03% 155,657,937
2011-04-21 2011-04-19 0.753 154,882,440 +297,951 11.06% 116,649,021
2011-04-20 2011-04-18 0.809 154,584,489 +3,142,022 11.04% 124,985,255
2011-04-19 2011-04-15 0.897 151,442,467 +1,471,694 10.81% 135,863,469
2011-04-18 2011-04-14 0.908 149,970,773 -3,331,627 10.71% 136,204,196
2011-04-15 2011-04-13 0.864 153,302,400 +3,191,681 10.95% 132,438,289
2011-04-14 2011-04-12 0.886 150,110,719 +162,518 10.72% 133,006,142
2011-04-13 2011-04-11 0.919 149,948,201 -857,736 10.71% 137,844,473
2011-04-12 2011-04-08 0.875 150,805,937 -749,390 10.77% 131,951,866
2011-04-11 2011-04-07 0.908 151,555,327 +6,437,534 10.82% 137,643,296
2011-04-08 2011-04-06 1.019 145,117,793 +3,078,820 10.36% 147,869,463
2011-04-07 2011-04-04 1.085 142,038,973 +7,123,723 10.14% 154,171,325
2011-04-06 2011-04-01 0.997 134,915,250 +39,081,157 9.63% 134,484,910
2011-03-08 2011-03-04 0.399 95,834,093 -3,236,824 6.84% 38,211,364
2011-03-07 2011-03-03 0.332 99,070,917 -2,171,427 7.07% 32,918,303
2011-03-04 2011-03-02 0.299 101,242,344 -1,110,542 7.23% 30,275,823
2011-03-03 2011-03-01 0.294 102,352,886 +650,074 7.31% 30,041,110
2011-03-02 2011-02-28 0.288 101,702,812 +2,677,039 7.26% 29,287,096
2011-03-01 2011-02-25 0.282 99,025,773 -1,300,147 7.07% 27,967,808
2011-02-24 2011-02-22 0.267 100,325,920 +433,382 7.16% 26,779,360
2011-02-23 2011-02-21 0.271 99,892,538 -27,087 7.13% 27,106,231
2011-02-22 2011-02-18 0.275 99,919,625 +428,868 7.13% 27,445,584
2011-02-21 2011-02-17 0.277 99,490,757 -67,716 7.10% 27,548,170
2011-02-18 2011-02-16 0.277 99,558,473 +406,296 7.11% 27,566,920
2011-02-16 2011-02-14 0.277 99,152,177 +176,062 7.08% 27,454,420
2011-02-15 2011-02-11 0.282 98,976,115 -18,058 7.07% 27,953,783
2011-02-14 2011-02-10 0.274 98,994,173 -306,979 7.07% 27,081,742
2011-02-11 2011-02-09 0.276 99,301,152 -776,477 7.09% 27,385,687
2011-02-10 2011-02-08 0.294 100,077,629 -54,172 7.15% 29,373,310
2011-02-09 2011-02-07 0.288 100,131,801 +234,748 7.15% 28,834,696
2011-02-08 2011-02-02 0.277 99,897,053 -198,633 7.13% 27,660,670
2011-02-07 2011-01-31 0.259 100,095,686 -812,592 7.15% 25,941,867
2011-02-01 2011-01-28 0.255 100,908,278 -45,144 7.21% 25,705,416
2011-01-31 2011-01-27 0.256 100,953,422 +18,058 7.21% 25,828,729
2011-01-28 2011-01-26 0.255 100,935,364 -2,103,711 7.21% 25,712,316
2011-01-27 2011-01-25 0.257 103,039,075 +27,087 7.36% 26,476,461
2011-01-26 2011-01-24 0.264 103,011,988 +212,177 7.36% 27,154,057
2011-01-25 2011-01-21 0.261 102,799,811 -194,120 7.34% 26,870,412
2011-01-21 2011-01-19 0.268 102,993,931 +474,012 7.35% 27,605,588
2011-01-20 2011-01-18 0.266 102,519,919 -510,127 7.32% 27,251,443
2011-01-19 2011-01-17 0.272 103,030,046 +117,375 7.36% 28,071,719
2011-01-18 2011-01-14 0.275 102,912,671 -22,572 7.35% 28,267,704
2011-01-17 2011-01-13 0.275 102,935,243 -135,432 7.35% 28,273,904
2011-01-14 2011-01-12 0.277 103,070,675 +203,148 7.36% 28,539,419
2011-01-13 2011-01-11 0.272 102,867,527 -31,601 7.35% 28,027,439
2011-01-12 2011-01-10 0.271 102,899,128 -455,955 7.35% 27,922,081
2011-01-11 2011-01-07 0.268 103,355,083 +63,202 7.38% 27,702,388
2011-01-10 2011-01-06 0.266 103,291,881 -180,576 7.38% 27,456,643
2011-01-07 2011-01-05 0.266 103,472,457 -180,576 7.39% 27,504,643
2011-01-06 2011-01-04 0.260 103,653,033 -275,378 7.40% 26,978,629
2011-01-04 2010-12-31 0.255 103,928,411 -699,732 7.42% 26,474,766
2010-12-30 2010-12-28 0.251 104,628,143 -216,691 7.47% 26,305,368
2010-12-29 2010-12-24 0.258 104,844,834 +821,620 7.49% 27,056,584
2010-12-28 2010-12-22 0.262 104,023,214 +76,745 7.43% 27,305,405
2010-12-23 2010-12-21 0.262 103,946,469 +632,016 7.42% 27,285,260
2010-12-22 2010-12-20 0.265 103,314,453 -45,144 7.38% 27,348,215
2010-12-21 2010-12-17 0.260 103,359,597 +370,181 7.38% 26,902,254
2010-12-20 2010-12-16 0.266 102,989,416 +496,584 7.35% 27,376,243
2010-12-17 2010-12-15 0.277 102,492,832 +1,313,690 7.32% 28,379,419
2010-12-16 2010-12-14 0.294 101,179,142 +5,394,708 7.22% 29,696,610
2010-12-15 2010-12-13 0.246 95,784,434 +158,004 6.84% 23,551,464
2010-12-14 2010-12-10 0.255 95,626,430 +76,744 6.83% 24,359,916
2010-12-13 2010-12-09 0.250 95,549,686 -85,773 6.82% 23,917,055
2010-12-10 2010-12-08 0.250 95,635,459 +22,572 6.83% 23,938,525
2010-12-09 2010-12-07 0.247 95,612,887 +203,148 6.83% 23,615,182
2010-12-08 2010-12-06 0.250 95,409,739 +180,576 6.81% 23,882,025
2010-12-07 2010-12-03 0.258 95,229,163 +198,633 6.80% 24,575,134
2010-12-03 2010-12-01 0.254 95,030,530 -90,288 6.79% 24,102,863
2010-12-02 2010-11-30 0.254 95,120,818 -18,057 6.79% 24,125,763
2010-12-01 2010-11-29 0.251 95,138,875 +9,028 6.79% 23,919,598
2010-11-30 2010-11-26 0.248 95,129,847 +1,300,148 6.79% 23,601,240
2010-11-25 2010-11-23 0.248 93,829,699 +577,843 6.70% 23,278,680
2010-11-24 2010-11-22 0.257 93,251,856 +1,525,867 6.66% 23,961,581
2010-11-22 2010-11-18 0.262 91,725,989 -18,058 6.55% 24,077,465
2010-11-19 2010-11-17 0.255 91,744,047 -94,802 6.55% 23,370,916
2010-11-17 2010-11-15 0.260 91,838,849 -36,115 6.56% 23,903,654
2010-11-16 2010-11-12 0.265 91,874,964 +722,304 6.56% 24,320,085
2010-11-15 2010-11-11 0.277 91,152,660 -2,347,488 6.51% 25,239,419
2010-11-12 2010-11-10 0.265 93,500,148 +306,979 6.68% 24,750,285
2010-11-11 2010-11-09 0.265 93,193,169 +167,033 6.65% 24,669,025
2010-11-10 2010-11-08 0.266 93,026,136 -31,601 6.64% 24,727,843
2010-11-09 2010-11-05 0.269 93,057,737 +171,547 6.64% 25,045,446
2010-11-08 2010-11-04 0.265 92,886,190 -866,765 6.63% 24,587,765
2010-11-05 2010-11-03 0.260 93,752,955 +735,847 6.69% 24,401,854
2010-11-04 2010-11-02 0.258 93,017,108 +270,864 6.64% 24,004,284
2010-11-03 2010-11-01 0.258 92,746,244 +112,860 6.62% 23,934,384
2010-11-02 2010-10-29 0.255 92,633,384 +451,440 6.61% 23,597,466
2010-11-01 2010-10-28 0.254 92,181,944 +2,076,624 6.58% 23,380,368
2010-10-29 2010-10-27 0.276 90,105,320 -126,403 6.43% 24,849,622
2010-10-28 2010-10-26 0.277 90,231,723 -1,151,172 6.44% 24,984,420
2010-10-27 2010-10-25 0.271 91,382,895 -99,317 6.53% 24,797,106
2010-10-26 2010-10-22 0.260 91,482,212 +451,440 6.53% 23,810,829
2010-10-25 2010-10-21 0.266 91,030,772 -514,641 6.50% 24,197,443
2010-10-22 2010-10-20 0.265 91,545,413 +1,038,312 6.54% 24,232,850
2010-10-21 2010-10-19 0.266 90,507,101 -275,379 6.46% 24,058,243
2010-10-20 2010-10-18 0.259 90,782,480 +248,292 6.48% 23,528,157
2010-10-19 2010-10-15 0.266 90,534,188 +654,588 6.46% 24,065,443
2010-10-18 2010-10-14 0.272 89,879,600 +790,020 6.42% 24,488,729
2010-10-15 2010-10-13 0.277 89,089,580 -279,893 6.36% 24,668,170
2010-10-14 2010-10-12 0.276 89,369,473 -2,171,426 6.38% 24,646,687
2010-10-13 2010-10-11 0.282 91,540,899 +338,580 6.54% 25,853,858
2010-10-12 2010-10-08 0.282 91,202,319 -198,633 6.51% 25,758,233
2010-10-11 2010-10-07 0.288 91,400,952 -130,918 6.53% 26,320,496
2010-10-08 2010-10-06 0.288 91,531,870 +424,354 6.54% 26,358,196
2010-10-07 2010-10-05 0.288 91,107,516 -117,375 6.51% 26,235,996
2010-10-06 2010-10-04 0.282 91,224,891 -627,501 6.51% 25,764,608
2010-10-05 2010-09-30 0.288 91,852,392 +194,119 6.56% 26,450,496
2010-09-30 2010-09-28 0.282 91,658,273 -153,490 6.55% 25,887,008
2010-09-29 2010-09-27 0.282 91,811,763 -1,715,472 6.56% 25,930,358
2010-09-28 2010-09-24 0.288 93,527,235 +261,836 6.68% 26,932,796
2010-09-27 2010-09-22 0.294 93,265,399 +257,320 6.66% 27,373,885
2010-09-24 2010-09-21 0.288 93,008,079 +1,336,263 6.64% 26,783,296
2010-09-22 2010-09-20 0.288 91,671,816 +464,983 6.55% 26,398,496
2010-09-21 2010-09-17 0.288 91,206,833 -67,716 6.51% 26,264,596
2010-09-20 2010-09-16 0.277 91,274,549 +103,831 6.52% 25,273,169
2010-09-17 2010-09-15 0.282 91,170,718 +117,374 6.51% 25,749,308
2010-09-16 2010-09-14 0.288 91,053,344 +604,930 6.50% 26,220,396
2010-09-15 2010-09-13 0.288 90,448,414 +514,641 6.46% 26,046,196
2010-09-14 2010-09-10 0.294 89,933,773 +1,751,587 6.42% 26,396,035
2010-09-13 2010-09-09 0.276 88,182,186 +984,140 6.30% 24,319,252
2010-09-10 2010-09-08 0.277 87,198,046 +180,576 6.23% 24,144,419
2010-09-09 2010-09-07 0.282 87,017,470 +90,288 6.21% 24,576,308
2010-09-08 2010-09-06 0.282 86,927,182 +36,115 6.21% 24,550,808
2010-09-07 2010-09-03 0.276 86,891,067 +478,526 6.20% 23,963,182
2010-09-06 2010-09-02 0.282 86,412,541 +216,691 6.17% 24,405,458
2010-09-03 2010-09-01 0.277 86,195,850 +740,362 6.16% 23,866,920
2010-09-02 2010-08-31 0.288 85,455,488 -13,543 6.10% 24,608,396
2010-09-01 2010-08-30 0.288 85,469,031 -221,206 6.10% 24,612,296
2010-08-31 2010-08-27 0.294 85,690,237 -180,576 6.12% 25,150,535
2010-08-30 2010-08-26 0.305 85,870,813 -45,144 6.13% 26,154,611
2010-08-27 2010-08-25 0.305 85,915,957 +857,736 6.14% 26,168,361
2010-08-26 2010-08-24 0.310 85,058,221 -428,868 6.07% 26,378,150
2010-08-25 2010-08-23 0.316 85,487,089 -993,168 6.10% 26,984,563
2010-08-24 2010-08-20 0.310 86,480,257 -9,029 6.18% 26,819,150
2010-08-23 2010-08-19 0.288 86,489,286 +478,527 6.18% 24,906,096
2010-08-20 2010-08-18 0.299 86,010,759 +2,740,240 6.14% 25,720,923
2010-08-19 2010-08-17 0.294 83,270,519 -27,086 5.95% 24,440,335
2010-08-18 2010-08-16 0.288 83,297,605 +821,621 5.95% 23,986,996
2010-08-17 2010-08-13 0.282 82,475,984 +162,518 5.89% 23,293,658
2010-08-16 2010-08-12 0.294 82,313,466 +415,325 5.88% 24,159,435
2010-08-13 2010-08-11 0.294 81,898,141 +1,264,032 5.85% 24,037,535
2010-08-12 2010-08-10 0.294 80,634,109 +1,236,945 5.76% 23,666,535
2010-08-11 2010-08-09 0.294 79,397,164 -18,057 5.67% 23,303,485
2010-08-10 2010-08-06 0.294 79,415,221 +45,144 5.67% 23,308,785
2010-08-09 2010-08-05 0.299 79,370,077 +284,407 5.67% 23,735,073
2010-08-06 2010-08-04 0.288 79,085,670 +1,309,176 5.65% 22,774,096
2010-08-05 2010-08-03 0.299 77,776,494 -1,259,518 5.55% 23,258,523
2010-08-04 2010-08-02 0.310 79,036,012 -144,461 5.64% 24,510,550
2010-08-03 2010-07-30 0.316 79,180,473 -221,205 5.65% 24,993,838
2010-08-02 2010-07-29 0.316 79,401,678 -1,602,612 5.67% 25,063,663
2010-07-30 2010-07-28 0.305 81,004,290 -474,012 5.78% 24,672,361
2010-07-29 2010-07-27 0.288 81,478,302 -1,024,769 5.82% 23,463,096
2010-07-28 2010-07-26 0.247 82,503,071 -36,115 5.89% 20,377,222
2010-07-27 2010-07-23 0.246 82,539,186 -731,333 5.89% 20,294,725
2010-07-26 2010-07-22 0.245 83,270,519 -76,745 5.95% 20,382,317
2010-07-23 2010-07-21 0.247 83,347,264 -3,638,606 5.95% 20,585,727
2010-07-22 2010-07-20 0.228 86,985,870 +72,231 6.21% 19,846,592
2010-07-21 2010-07-19 0.222 86,913,639 -72,231 6.21% 19,252,536
2010-07-20 2010-07-16 0.222 86,985,870 +275,379 6.21% 19,268,536
2010-07-19 2010-07-15 0.219 86,710,491 +185,090 6.19% 19,015,460
2010-07-16 2010-07-14 0.235 86,525,401 -85,773 6.18% 20,316,528
2010-07-15 2010-07-13 0.240 86,611,174 -103,832 6.18% 20,816,306
2010-07-14 2010-07-12 0.240 86,715,006 -36,115 6.19% 20,841,261
2010-07-13 2010-07-09 0.229 86,751,121 +252,807 6.19% 19,889,114
2010-07-12 2010-07-08 0.217 86,498,314 +99,316 6.18% 18,777,325
2010-07-09 2010-07-07 0.219 86,398,998 -27,086 6.17% 18,947,150
2010-07-08 2010-07-06 0.227 86,426,084 +311,493 6.17% 19,623,149
2010-07-07 2010-07-05 0.216 86,114,591 -180,575 6.15% 18,598,647
2010-07-06 2010-07-02 0.222 86,295,166 +1,322,719 6.16% 19,115,535
2010-07-05 2010-06-30 0.229 84,972,447 -63,202 6.07% 19,481,324
2010-07-02 2010-06-29 0.230 85,035,649 -203,148 6.07% 19,589,997
2010-06-30 2010-06-28 0.240 85,238,797 +993,168 6.09% 20,486,466
2010-06-29 2010-06-25 0.248 84,245,629 -248,292 6.02% 20,900,920
2010-06-28 2010-06-24 0.251 84,493,921 +920,937 6.03% 21,243,268
2010-06-25 2010-06-23 0.257 83,572,984 -528,184 5.97% 21,474,541
2010-06-24 2010-06-22 0.261 84,101,168 +695,217 6.01% 21,982,852
2010-06-23 2010-06-21 0.258 83,405,951 -257,321 5.96% 21,523,999
2010-06-22 2010-06-18 0.260 83,663,272 +1,101,514 5.97% 21,775,729
2010-06-21 2010-06-17 0.276 82,561,758 +911,909 5.90% 22,769,227
2010-06-18 2010-06-15 0.282 81,649,849 -1,169,230 5.83% 23,060,333
2010-06-17 2010-06-14 0.266 82,819,079 +622,987 5.91% 22,014,643
2010-06-15 2010-06-11 0.262 82,196,092 -388,238 5.87% 21,575,930
2010-06-14 2010-06-10 0.261 82,584,330 -365,666 5.90% 21,586,372
2010-06-11 2010-06-09 0.269 82,949,996 +162,518 5.92% 22,325,061
2010-06-10 2010-06-08 0.274 82,787,478 +568,814 5.91% 22,648,091
2010-06-09 2010-06-07 0.276 82,218,664 -979,624 5.87% 22,674,607
2010-06-08 2010-06-04 0.282 83,198,288 +582,357 5.94% 23,497,658
2010-06-07 2010-06-03 0.274 82,615,931 +90,288 5.90% 22,601,162
2010-06-04 2010-06-02 0.255 82,525,643 +993,168 5.89% 21,022,616
2010-06-03 2010-06-01 0.261 81,532,475 +510,127 5.82% 21,311,432
2010-06-02 2010-05-31 0.266 81,022,348 -2,564,179 5.79% 21,537,043
2010-06-01 2010-05-28 0.241 83,586,527 +492,070 5.97% 20,181,934
2010-05-31 2010-05-27 0.236 83,094,457 +586,872 5.93% 19,602,960
2010-05-28 2010-05-26 0.218 82,507,585 -1,458,151 5.89% 18,002,388
2010-05-27 2010-05-25 0.225 83,965,736 -979,625 6.00% 18,878,529
2010-05-26 2010-05-24 0.244 84,945,361 +916,423 6.07% 20,698,189
2010-05-25 2010-05-20 0.248 84,028,938 +279,893 6.00% 20,847,160
2010-05-24 2010-05-19 0.254 83,749,045 -686,189 5.98% 21,241,508
2010-05-20 2010-05-18 0.262 84,435,234 +523,671 6.03% 22,163,690
2010-05-19 2010-05-17 0.274 83,911,563 +4,514 5.99% 22,955,606
2010-05-18 2010-05-14 0.282 83,907,049 -4,076,503 5.99% 23,697,833
2010-05-17 2010-05-13 0.255 87,983,552 -2,930,009 6.28% 22,412,966
2010-05-14 2010-05-12 0.264 90,913,561 +3,173,623 6.49% 23,964,901
2010-05-10 2010-05-06 0.305 87,739,938 +1,521,353 6.27% 26,723,911
2010-05-07 2010-05-05 0.327 86,218,585 -338,580 6.16% 28,170,393
2010-05-06 2010-05-04 0.354 86,557,165 +117,374 6.18% 30,677,715
2010-05-05 2010-05-03 0.360 86,439,791 +2,121,768 6.17% 31,114,804
2010-05-04 2010-04-30 0.343 84,318,023 +1,950,221 6.02% 28,950,236
2010-05-03 2010-04-29 0.338 82,367,802 +3,895,927 5.88% 27,824,497
2010-04-30 2010-04-28 0.382 78,471,875 +5,588,826 5.60% 29,984,936
2010-04-29 2010-04-27 0.371 72,883,049 +2,704,126 5.20% 27,042,158
2010-04-28 2010-04-26 0.382 70,178,923 +4,428,626 5.01% 26,816,111
2010-04-27 2010-04-23 0.404 65,750,297 -952,539 4.70% 26,580,343
2010-04-26 2010-04-22 0.343 66,702,836 -1,087,970 4.76% 22,902,136
2010-04-23 2010-04-21 0.338 67,790,806 -776,477 4.84% 22,900,272
2010-04-22 2010-04-20 0.338 68,567,283 -85,773 4.90% 23,162,572
2010-04-21 2010-04-19 0.262 68,653,056 -3,232,310 4.90% 18,020,973
2010-04-20 2010-04-16 0.231 71,885,366 +216,691 5.13% 16,640,132
2010-04-19 2010-04-15 0.235 71,668,675 -835,164 5.12% 16,828,106
2010-04-16 2010-04-14 0.229 72,503,839 -451,440 5.18% 16,622,692
2010-04-15 2010-04-13 0.225 72,955,279 +279,893 5.21% 16,402,980
2010-04-14 2010-04-12 0.217 72,675,386 +970,596 5.19% 15,776,600
2010-04-13 2010-04-09 0.220 71,704,790 +437,896 5.12% 15,804,154
2010-04-12 2010-04-08 0.222 71,266,894 +799,049 5.09% 15,786,572
2010-04-09 2010-04-07 0.226 70,467,845 -266,349 5.03% 15,921,763
2010-04-08 2010-04-01 0.227 70,734,194 -148,976 5.05% 16,060,286
2010-04-07 2010-03-31 0.220 70,883,170 +108,346 5.06% 15,623,064
2010-04-01 2010-03-30 0.223 70,774,824 +501,098 5.05% 15,755,960
2010-03-31 2010-03-29 0.226 70,273,726 +216,691 5.02% 15,877,903
2010-03-30 2010-03-26 0.225 70,057,035 +112,860 5.00% 15,751,350
2010-03-29 2010-03-25 0.237 69,944,175 -4,193,877 4.99% 16,578,122
2010-03-26 2010-03-24 0.226 74,138,052 -600,415 5.29% 16,751,023
2010-03-25 2010-03-23 0.209 74,738,467 -72,230 5.34% 15,645,015
2010-03-24 2010-03-22 0.204 74,810,697 +401,781 5.34% 15,245,846
2010-03-23 2010-03-19 0.202 74,408,916 +361,152 5.31% 14,999,140
2010-03-22 2010-03-18 0.203 74,047,764 +207,663 5.29% 15,008,353
2010-03-19 2010-03-17 0.200 73,840,101 +419,839 5.27% 14,802,697
2010-03-18 2010-03-16 0.203 73,420,262 +1,426,550 5.24% 14,881,168
2010-03-17 2010-03-15 0.199 71,993,712 -2,166,912 5.14% 14,352,815
2010-03-16 2010-03-12 0.202 74,160,624 -4,514 5.30% 14,949,090
2010-03-15 2010-03-11 0.200 74,165,138 +90,288 5.30% 14,867,857
2010-03-10 2010-03-08 0.199 74,074,850 +158,004 5.29% 14,767,715
2010-03-05 2010-03-03 0.204 73,916,846 +334,065 5.28% 15,063,686
2010-03-04 2010-03-02 0.207 73,582,781 -18,057 5.25% 15,240,100
2010-03-03 2010-03-01 0.203 73,600,838 -176,062 5.26% 14,917,768
2010-03-02 2010-02-26 0.205 73,776,900 -4,514 5.27% 15,116,879
2010-03-01 2010-02-25 0.205 73,781,414 +117,374 5.27% 15,117,804
2010-02-25 2010-02-23 0.203 73,664,040 -54,173 5.26% 14,930,578
2010-02-24 2010-02-22 0.197 73,718,213 +902,880 5.26% 14,533,319
2010-02-23 2010-02-19 0.189 72,815,333 +171,548 5.20% 13,790,784
2010-02-22 2010-02-18 0.199 72,643,785 -270,864 5.19% 14,482,415
2010-02-19 2010-02-17 0.200 72,914,649 -225,720 5.21% 14,617,172
2010-02-18 2010-02-12 0.218 73,140,369 +591,386 5.22% 15,958,548
2010-02-17 2010-02-11 0.217 72,548,983 -442,411 5.18% 15,749,160
2010-02-12 2010-02-10 0.215 72,991,394 -650,074 5.21% 15,683,515
2010-02-11 2010-02-09 0.222 73,641,468 +3,259,397 5.26% 16,312,572
2010-02-10 2010-02-08 0.222 70,382,071 +564,300 5.03% 15,590,572
2010-02-09 2010-02-05 0.222 69,817,771 +464,983 4.99% 15,465,572
2010-02-05 2010-02-03 0.222 69,352,788 +920,937 4.95% 15,362,572
2010-02-04 2010-02-02 0.217 68,431,851 +1,155,687 4.89% 14,855,400
2010-02-03 2010-02-01 0.214 67,276,164 +270,864 4.80% 14,380,982
2010-02-02 2010-01-29 0.216 67,005,300 +1,200,830 4.78% 14,471,507
2010-02-01 2010-01-28 0.226 65,804,470 +361,152 4.70% 14,868,103
2010-01-29 2010-01-27 0.214 65,443,318 -826,135 4.67% 13,989,192
2010-01-28 2010-01-26 0.225 66,269,453 +148,975 4.73% 14,899,765
2010-01-27 2010-01-25 0.234 66,120,478 -365,666 4.72% 15,452,133
2010-01-26 2010-01-22 0.237 66,486,144 +6,446,562 4.75% 15,758,502
2010-01-25 2010-01-21 0.217 60,039,582 +1,548,439 4.29% 13,033,580
2010-01-22 2010-01-20 0.222 58,491,143 -401,781 4.18% 12,956,572
2010-01-21 2010-01-19 0.220 58,892,924 +1,137,628 4.21% 12,980,344
2010-01-20 2010-01-18 0.219 57,755,296 +609,444 4.12% 12,665,636
2010-01-19 2010-01-15 0.218 57,145,852 +970,596 4.08% 12,468,693
2010-01-18 2010-01-14 0.219 56,175,256 -180,576 4.01% 12,319,136
2010-01-15 2010-01-13 0.216 56,355,832 -406,296 4.02% 12,171,483
2010-01-13 2010-01-11 0.218 56,762,128 -297,950 4.05% 12,384,968
2010-01-12 2010-01-08 0.213 57,060,078 -523,670 4.07% 12,133,989
2010-01-11 2010-01-07 0.212 57,583,748 +352,123 4.11% 12,181,571
2010-01-08 2010-01-06 0.212 57,231,625 +1,778,673 4.09% 12,107,081
2010-01-07 2010-01-05 0.207 55,452,952 +528,185 3.96% 11,485,140
2010-01-06 2010-01-04 0.204 54,924,767 +451,440 3.92% 11,193,246
2010-01-05 2009-12-31 0.203 54,473,327 +406,296 3.89% 11,040,913
2010-01-04 2009-12-29 0.204 54,067,031 +90,288 3.86% 11,018,446
2009-12-30 2009-12-28 0.204 53,976,743 -1,133,114 3.85% 11,000,046
2009-12-29 2009-12-24 0.208 55,109,857 -36,116 3.94% 11,475,117
2009-12-23 2009-12-21 0.198 55,145,973 +63,202 3.94% 10,932,937
2009-12-22 2009-12-18 0.199 55,082,771 -45,144 3.93% 10,981,415
2009-12-21 2009-12-17 0.206 55,127,915 -27,086 3.94% 11,356,762
2009-12-18 2009-12-16 0.210 55,155,001 -198,634 3.94% 11,606,693
2009-12-17 2009-12-15 0.215 55,353,635 +63,202 3.95% 11,893,725
2009-12-15 2009-12-11 0.214 55,290,433 +36,115 3.95% 11,818,907
2009-12-14 2009-12-10 0.217 55,254,318 -189,605 3.95% 11,994,780
2009-12-11 2009-12-09 0.222 55,443,923 -207,662 3.96% 12,281,572
2009-12-10 2009-12-08 0.222 55,651,585 +9,028 3.97% 12,327,572
2009-12-09 2009-12-07 0.226 55,642,557 +1,805,760 3.97% 12,572,083
2009-12-08 2009-12-04 0.230 53,836,797 -36,115 3.84% 12,402,595
2009-12-07 2009-12-03 0.226 53,872,912 -1,620,669 3.85% 12,172,243
2009-12-04 2009-12-02 0.218 55,493,581 +338,580 3.96% 12,108,183
2009-12-03 2009-12-01 0.210 55,155,001 +45,144 3.94% 11,606,693
2009-12-02 2009-11-30 0.205 55,109,857 +225,720 3.94% 11,292,004
2009-12-01 2009-11-27 0.205 54,884,137 -659,103 3.92% 11,245,754
2009-11-27 2009-11-25 0.218 55,543,240 -225,720 3.97% 12,119,018
2009-11-26 2009-11-24 0.220 55,768,960 +58,687 3.98% 12,291,804
2009-11-25 2009-11-23 0.224 55,710,273 -72,230 3.98% 12,463,978
2009-11-24 2009-11-20 0.218 55,782,503 -604,929 3.98% 12,171,223
2009-11-23 2009-11-19 0.224 56,387,432 -162,519 4.03% 12,615,477
2009-11-20 2009-11-18 0.228 56,549,951 -415,325 4.04% 12,902,369
2009-11-19 2009-11-17 0.228 56,965,276 -153,489 4.07% 12,997,129
2009-11-18 2009-11-16 0.238 57,118,765 -2,090,167 4.08% 13,601,515
2009-11-17 2009-11-13 0.222 59,208,932 -121,889 4.23% 13,115,572
2009-11-16 2009-11-12 0.212 59,330,821 +325,037 4.24% 12,551,156
2009-11-13 2009-11-11 0.223 59,005,784 +451,440 4.21% 13,135,925
2009-11-12 2009-11-10 0.224 58,554,344 -568,815 4.18% 13,100,277
2009-11-11 2009-11-09 0.204 59,123,159 +442,412 4.22% 12,048,846
2009-11-10 2009-11-06 0.203 58,680,747 +207,662 4.19% 11,893,693
2009-11-09 2009-11-05 0.205 58,473,085 +180,576 4.18% 11,981,129
2009-11-06 2009-11-04 0.197 58,292,509 +478,526 4.16% 11,492,189
2009-11-05 2009-11-03 0.197 57,813,983 +31,601 4.13% 11,397,849
2009-11-04 2009-11-02 0.195 57,782,382 -45,144 4.13% 11,263,623
2009-11-03 2009-10-30 0.197 57,827,526 -288,922 4.13% 11,400,519
2009-11-02 2009-10-29 0.191 58,116,448 -103,831 4.15% 11,071,272
2009-10-30 2009-10-28 0.195 58,220,279 -401,781 4.16% 11,348,983
2009-10-29 2009-10-27 0.197 58,622,060 -496,584 4.19% 11,557,159
2009-10-28 2009-10-23 0.188 59,118,644 -103,831 4.22% 11,131,236
2009-10-27 2009-10-22 0.188 59,222,475 -356,638 4.23% 11,150,786
2009-10-23 2009-10-21 0.186 59,579,113 -613,958 4.25% 11,085,960
2009-10-22 2009-10-20 0.189 60,193,071 +13,543 4.30% 11,400,204
2009-10-21 2009-10-19 0.187 60,179,528 +225,720 4.30% 11,264,333
2009-10-20 2009-10-16 0.191 59,953,808 +67,716 4.28% 11,421,292
2009-10-16 2009-10-14 0.186 59,886,092 -401,782 4.28% 11,143,080
2009-10-15 2009-10-13 0.191 60,287,874 +316,008 4.30% 11,484,932
2009-10-14 2009-10-12 0.188 59,971,866 +45,144 4.28% 11,291,886
2009-10-13 2009-10-09 0.188 59,926,722 -451,440 4.28% 11,283,386
2009-10-12 2009-10-08 0.188 60,378,162 -645,559 4.31% 11,368,386
2009-10-09 2009-10-07 0.178 61,023,721 +207,662 4.36% 10,881,645
2009-10-08 2009-10-06 0.181 60,816,059 -126,403 4.34% 10,979,331
2009-10-07 2009-10-05 0.178 60,942,462 -451,440 4.35% 10,867,155
2009-10-06 2009-10-02 0.182 61,393,902 +1,196,316 4.38% 11,151,649
2009-10-05 2009-09-30 0.184 60,197,586 +279,893 4.30% 11,067,695
2009-09-30 2009-09-28 0.189 59,917,693 +293,436 4.28% 11,348,049
2009-09-29 2009-09-25 0.196 59,624,257 -469,498 4.26% 11,688,701
2009-09-28 2009-09-24 0.196 60,093,755 +392,753 4.29% 11,780,741
2009-09-25 2009-09-23 0.198 59,701,002 -9,029 4.26% 11,835,992
2009-09-24 2009-09-22 0.193 59,710,031 +762,934 4.26% 11,507,118
2009-09-23 2009-09-21 0.200 58,947,097 +1,440,093 4.21% 11,817,102
2009-09-22 2009-09-18 0.222 57,507,004 +45,144 4.11% 12,738,572
2009-09-18 2009-09-16 0.224 57,461,860 -9,028 4.10% 12,855,858
2009-09-17 2009-09-15 0.222 57,470,888 -135,432 4.10% 12,730,572
2009-09-16 2009-09-14 0.225 57,606,320 +672,645 4.11% 12,951,980
2009-09-15 2009-09-11 0.228 56,933,675 -316,008 4.07% 12,989,919
2009-09-14 2009-09-10 0.220 57,249,683 +54,173 4.09% 12,618,164
2009-09-11 2009-09-09 0.217 57,195,510 +108,346 4.08% 12,416,180
2009-09-10 2009-09-08 0.219 57,087,164 -63,202 4.08% 12,519,116
2009-09-09 2009-09-07 0.220 57,150,366 +1,715,472 4.08% 12,596,274
2009-09-08 2009-09-04 0.226 55,434,894 -27,087 3.96% 12,525,163
2009-09-07 2009-09-03 0.226 55,461,981 -126,403 3.96% 12,531,283
2009-09-04 2009-09-02 0.216 55,588,384 +45,144 3.97% 12,005,733
2009-09-03 2009-09-01 0.220 55,543,240 +22,572 3.97% 12,242,054
2009-09-02 2009-08-31 0.220 55,520,668 -1,580,040 3.96% 12,237,079
2009-09-01 2009-08-28 0.235 57,100,708 -1,593,583 4.08% 13,407,486
2009-08-31 2009-08-27 0.239 58,694,291 +496,584 4.19% 14,041,698
2009-08-28 2009-08-26 0.218 58,197,707 -604,929 4.16% 12,698,198
2009-08-27 2009-08-25 0.216 58,802,636 -401,782 4.20% 12,699,932
2009-08-26 2009-08-24 0.208 59,204,418 -1,422,036 4.23% 12,327,698
2009-08-25 2009-08-21 0.207 60,626,454 +392,753 4.33% 12,556,650
2009-08-24 2009-08-20 0.206 60,233,701 -284,407 4.30% 12,408,592
2009-08-21 2009-08-19 0.202 60,518,108 -871,279 4.32% 12,199,070
2009-08-20 2009-08-18 0.204 61,389,387 +541,728 4.38% 12,510,686
2009-08-19 2009-08-17 0.208 60,847,659 -135,432 4.34% 12,669,857
2009-08-17 2009-08-13 0.220 60,983,091 +1,607,126 4.35% 13,441,029
2009-08-14 2009-08-12 0.225 59,375,965 +171,547 4.24% 13,349,860
2009-08-13 2009-08-11 0.230 59,204,418 -401,781 4.23% 13,639,155
2009-08-12 2009-08-10 0.229 59,606,199 +158,004 4.26% 13,665,697
2009-08-11 2009-08-07 0.229 59,448,195 +31,600 4.25% 13,629,472
2009-08-10 2009-08-06 0.240 59,416,595 +568,815 4.24% 14,280,305
2009-08-07 2009-08-05 0.246 58,847,780 +695,217 4.20% 14,469,485
2009-08-06 2009-08-04 0.253 58,152,563 +993,168 4.15% 14,684,992
2009-08-05 2009-08-03 0.255 57,159,395 -329,551 4.08% 14,560,808
2009-08-04 2009-07-31 0.250 57,488,946 +1,859,933 4.11% 14,390,066
2009-08-03 2009-07-30 0.236 55,629,013 +171,547 3.97% 13,123,539
2009-07-31 2009-07-29 0.238 55,457,466 +162,518 3.96% 13,205,915
2009-07-30 2009-07-28 0.248 55,294,948 -785,505 3.95% 13,718,400
2009-07-29 2009-07-27 0.249 56,080,453 -826,135 4.00% 13,975,393
2009-07-28 2009-07-24 0.251 56,906,588 +379,209 4.06% 14,307,324
2009-07-27 2009-07-23 0.248 56,527,379 +1,498,781 4.04% 14,024,160
2009-07-24 2009-07-22 0.243 55,028,598 -135,432 3.93% 13,347,581
2009-07-23 2009-07-21 0.237 55,164,030 +302,465 3.94% 13,074,942
2009-07-22 2009-07-20 0.240 54,861,565 +148,975 3.92% 13,185,540
2009-07-21 2009-07-17 0.241 54,712,590 -36,115 3.91% 13,210,333
2009-07-20 2009-07-16 0.238 54,748,705 +158,004 3.91% 13,037,140
2009-07-17 2009-07-15 0.238 54,590,701 -67,716 3.90% 12,999,515
2009-07-15 2009-07-13 0.236 54,658,417 +63,201 3.90% 12,894,564
2009-07-14 2009-07-10 0.244 54,595,216 +216,691 3.90% 13,302,929
2009-07-13 2009-07-09 0.237 54,378,525 +148,976 3.88% 12,888,762
2009-07-10 2009-07-08 0.238 54,229,549 -63,202 3.87% 12,913,515
2009-07-09 2009-07-07 0.244 54,292,751 -45,144 3.88% 13,229,229
2009-07-08 2009-07-06 0.247 54,337,895 +198,634 3.88% 13,420,778
2009-07-07 2009-07-03 0.244 54,139,261 +45,144 3.87% 13,191,829
2009-07-06 2009-07-02 0.249 54,094,117 -257,321 3.86% 13,480,393
2009-07-03 2009-06-30 0.260 54,351,438 -297,951 3.88% 14,146,497
2009-07-02 2009-06-29 0.247 54,649,389 +108,346 3.90% 13,497,713
2009-06-30 2009-06-26 0.246 54,541,043 -4,514 3.89% 13,410,545
2009-06-29 2009-06-25 0.241 54,545,557 +13,543 3.89% 13,170,003
2009-06-26 2009-06-24 0.245 54,532,014 +1,020,254 3.89% 13,347,927
2009-06-25 2009-06-23 0.223 53,511,760 +90,288 3.82% 11,912,840
2009-06-24 2009-06-22 0.254 53,421,472 +58,687 3.81% 13,549,440
2009-06-23 2009-06-19 0.256 53,362,785 +415,325 3.81% 13,652,760
2009-06-22 2009-06-18 0.274 52,947,460 -650,074 3.78% 14,484,786
2009-06-19 2009-06-17 0.277 53,597,534 +153,490 3.83% 14,840,715
2009-06-18 2009-06-16 0.275 53,444,044 +1,941,192 3.82% 14,679,829
2009-06-17 2009-06-15 0.282 51,502,852 +1,399,464 3.68% 14,545,929
2009-06-16 2009-06-12 0.288 50,103,388 +2,347,488 3.58% 14,428,143
2009-06-15 2009-06-11 0.321 47,755,900 -1,552,954 3.41% 15,338,929
2009-06-12 2009-06-10 0.257 49,308,854 +311,494 3.52% 12,670,183
2009-06-11 2009-06-09 0.239 48,997,360 -1,367,863 3.50% 11,721,857
2009-06-10 2009-06-08 0.227 50,365,223 -90,288 3.60% 11,435,486
2009-06-09 2009-06-05 0.220 50,455,511 -207,663 3.60% 11,120,689
2009-06-08 2009-06-04 0.217 50,663,174 +993,168 3.62% 10,998,120
2009-06-05 2009-06-03 0.220 49,670,006 -171,547 3.55% 10,947,559
2009-06-04 2009-06-02 0.202 49,841,553 -627,502 3.56% 10,046,920
2009-06-03 2009-06-01 0.203 50,469,055 -1,647,755 3.60% 10,229,308
2009-06-02 2009-05-29 0.198 52,116,810 -13,544 3.72% 10,332,392
2009-06-01 2009-05-27 0.192 52,130,354 +2,121,768 3.72% 9,988,650
2009-05-29 2009-05-26 0.199 50,008,586 -1,349,805 3.57% 9,969,815
2009-05-27 2009-05-25 0.186 51,358,391 -966,082 3.67% 9,556,320
2009-05-26 2009-05-22 0.187 52,324,473 -58,687 3.74% 9,794,033
2009-05-25 2009-05-21 0.196 52,383,160 -243,778 3.74% 10,269,161
2009-05-22 2009-05-20 0.189 52,626,938 +1,927,649 3.76% 9,967,224
2009-05-21 2009-05-19 0.188 50,699,289 -212,177 3.62% 9,545,986
2009-05-20 2009-05-18 0.196 50,911,466 -171,547 3.64% 9,980,651
2009-05-19 2009-05-15 0.181 51,083,013 +767,448 3.65% 9,222,191
2009-05-18 2009-05-14 0.175 50,315,565 -279,893 3.59% 8,805,002
2009-05-15 2009-05-13 0.182 50,595,458 +1,255,003 3.61% 9,190,209
2009-05-14 2009-05-12 0.178 49,340,455 +455,955 3.52% 8,798,305
2009-05-13 2009-05-11 0.183 48,884,500 -1,634,213 3.49% 8,933,572
2009-05-12 2009-05-08 0.177 50,518,713 -2,166,912 3.61% 8,952,457
2009-05-11 2009-05-07 0.166 52,685,625 +1,480,723 3.76% 8,752,929
2009-05-08 2009-05-06 0.168 51,204,902 +3,710,837 3.66% 8,620,355
2009-05-07 2009-05-05 0.175 47,494,065 +1,056,369 3.39% 8,311,252
2009-05-06 2009-05-04 0.187 46,437,696 +2,871,158 3.32% 8,692,153
2009-05-05 2009-04-30 0.208 43,566,538 -2,407,378 3.11% 9,071,538
2009-05-04 2009-04-29 0.199 45,973,916 +1,783,188 3.28% 9,165,455
2009-04-30 2009-04-28 0.192 44,190,728 +1,096,999 3.16% 8,467,345
2009-04-29 2009-04-27 0.219 43,093,729 +3,769,524 3.08% 9,450,380
2009-04-28 2009-04-24 0.155 39,324,205 -388,239 2.81% 6,097,587
2009-04-27 2009-04-23 0.147 39,712,444 +252,807 2.84% 5,849,898
2009-04-24 2009-04-22 0.150 39,459,637 -293,436 2.82% 5,900,066
2009-04-23 2009-04-21 0.154 39,753,073 +45,144 2.84% 6,120,058
2009-04-22 2009-04-20 0.163 39,707,929 +505,612 2.84% 6,464,941
2009-04-21 2009-04-17 0.171 39,202,317 +22,572 2.80% 6,686,556
2009-04-20 2009-04-16 0.174 39,179,745 -455,954 2.80% 6,812,888
2009-04-17 2009-04-15 0.173 39,635,699 -1,868,962 2.83% 6,848,274
2009-04-16 2009-04-14 0.155 41,504,661 -99,316 2.96% 6,435,687
2009-04-15 2009-04-09 0.127 41,603,977 +699,732 2.97% 5,299,107
2009-04-14 2009-04-08 0.121 40,904,245 +604,929 2.92% 4,938,157
2009-04-09 2009-04-07 0.132 40,299,316 +266,350 2.88% 5,311,469
2009-04-08 2009-04-06 0.114 40,032,966 -90,288 2.86% 4,566,937
2009-04-07 2009-04-03 0.111 40,123,254 -90,288 2.87% 4,443,919
2009-04-06 2009-04-02 0.107 40,213,542 +27,086 2.87% 4,320,302
2009-04-03 2009-04-01 0.104 40,186,456 +139,947 2.87% 4,183,864
2009-04-01 2009-03-30 0.104 40,046,509 +54,172 2.86% 4,169,294
2009-03-31 2009-03-27 0.105 39,992,337 -63,201 2.86% 4,207,948
2009-03-30 2009-03-26 0.102 40,055,538 +180,576 2.86% 4,081,506
2009-03-27 2009-03-25 0.102 39,874,962 -135,432 2.85% 4,063,106
2009-03-26 2009-03-24 0.103 40,010,394 +866,764 2.86% 4,121,220
2009-03-24 2009-03-20 0.104 39,143,630 +130,918 2.80% 4,075,294
2009-03-23 2009-03-19 0.105 39,012,712 -63,202 2.79% 4,104,873
2009-03-20 2009-03-18 0.110 39,075,914 +153,490 2.79% 4,284,640
2009-03-19 2009-03-17 0.110 38,922,424 +27,086 2.78% 4,267,810
2009-03-18 2009-03-16 0.114 38,895,338 -325,036 2.78% 4,437,157
2009-03-17 2009-03-13 0.120 39,220,374 -90,288 2.80% 4,691,433
2009-03-16 2009-03-12 0.115 39,310,662 -478,527 2.81% 4,528,076
2009-03-13 2009-03-11 0.162 39,789,189 -225,720 2.84% 6,434,102
2009-03-11 2009-03-09 0.165 40,014,909 -171,547 2.86% 6,603,560
2009-03-09 2009-03-05 0.165 40,186,456 -18,057 2.87% 6,631,870
2009-03-06 2009-03-04 0.166 40,204,513 -790,020 2.87% 6,679,379
2009-03-05 2009-03-03 0.159 40,994,533 +270,864 2.93% 6,538,204
2009-03-04 2009-03-02 0.156 40,723,669 -379,210 2.91% 6,359,691
2009-03-03 2009-02-27 0.165 41,102,879 +40,630 2.94% 6,783,105
2009-02-27 2009-02-25 0.168 41,062,249 -609,444 2.93% 6,912,837
2009-02-26 2009-02-24 0.161 41,671,693 +153,489 2.98% 6,692,358
2009-02-24 2009-02-20 0.172 41,518,204 -428,868 2.96% 7,127,550
2009-02-23 2009-02-19 0.172 41,947,072 +464,983 3.00% 7,201,175
2009-02-20 2009-02-18 0.168 41,482,089 -424,353 2.96% 6,983,517
2009-02-19 2009-02-17 0.171 41,906,442 -1,142,143 2.99% 7,147,786
2009-02-18 2009-02-16 0.176 43,048,585 -455,955 3.07% 7,580,991
2009-02-17 2009-02-13 0.175 43,504,540 -239,263 3.11% 7,613,102
2009-02-16 2009-02-12 0.177 43,743,803 +559,786 3.12% 7,751,871
2009-02-13 2009-02-11 0.199 43,184,017 -90,288 3.08% 8,609,255
2009-02-12 2009-02-10 0.199 43,274,305 +63,201 3.09% 8,627,255
2009-02-11 2009-02-09 0.204 43,211,104 +18,058 3.09% 8,806,091
2009-02-09 2009-02-05 0.192 43,193,046 -144,461 3.08% 8,276,180
2009-02-06 2009-02-04 0.182 43,337,507 -4,514 3.09% 7,871,868
2009-02-04 2009-02-02 0.176 43,342,021 -433,383 3.09% 7,632,667
2009-02-02 2009-01-29 0.173 43,775,404 -343,094 3.13% 7,563,534
2009-01-30 2009-01-23 0.181 44,118,498 -90,288 3.15% 7,964,863
2009-01-23 2009-01-21 0.169 44,208,786 -121,889 3.16% 7,491,521
2009-01-22 2009-01-20 0.175 44,330,675 -297,950 3.17% 7,757,672
2009-01-21 2009-01-19 0.177 44,628,625 -36,115 3.19% 7,908,671
2009-01-20 2009-01-16 0.182 44,664,740 -94,803 3.19% 8,112,947
2009-01-19 2009-01-15 0.182 44,759,543 -216,691 3.20% 8,130,168
2009-01-15 2009-01-13 0.177 44,976,234 -180,576 3.21% 7,970,271
2009-01-14 2009-01-12 0.182 45,156,810 -180,576 3.22% 8,202,328
2009-01-13 2009-01-09 0.185 45,337,386 -90,288 3.24% 8,385,770
2009-01-12 2009-01-08 0.185 45,427,674 -203,148 3.24% 8,402,470
2009-01-09 2009-01-07 0.188 45,630,822 +180,576 3.26% 8,591,663
2009-01-08 2009-01-06 0.188 45,450,246 -627,501 3.25% 8,557,663
2009-01-07 2009-01-05 0.185 46,077,747 -419,839 3.29% 8,522,710
2009-01-06 2009-01-02 0.186 46,497,586 -139,947 3.32% 8,651,864
2009-01-05 2008-12-31 0.183 46,637,533 -455,954 3.33% 8,522,942
2008-12-30 2008-12-24 0.177 47,093,487 +90,288 3.36% 8,345,471
2008-12-29 2008-12-22 0.183 47,003,199 -108,346 3.36% 8,589,767
2008-12-23 2008-12-19 0.193 47,111,545 -18,057 3.36% 9,079,179
2008-12-22 2008-12-18 0.195 47,129,602 -13,544 3.37% 9,187,058
2008-12-19 2008-12-17 0.198 47,143,146 -790,020 3.37% 9,346,340
2008-12-18 2008-12-16 0.205 47,933,166 -1,115,056 3.42% 9,821,501
2008-12-17 2008-12-15 0.197 49,048,222 -690,703 3.50% 9,669,706
2008-12-16 2008-12-12 0.197 49,738,925 -112,860 3.55% 9,805,876
2008-12-15 2008-12-11 0.197 49,851,785 -586,872 3.56% 9,828,126
2008-12-12 2008-12-10 0.194 50,438,657 -144,461 3.60% 9,776,234
2008-12-11 2008-12-09 0.196 50,583,118 +203,148 3.61% 9,916,282
2008-12-10 2008-12-08 0.197 50,379,970 +180,576 3.60% 9,932,256
2008-12-09 2008-12-05 0.197 50,199,394 -90,288 3.58% 9,896,656
2008-12-08 2008-12-04 0.188 50,289,682 -288,922 3.59% 9,468,863
2008-12-05 2008-12-03 0.188 50,578,604 -90,288 3.61% 9,523,263
2008-12-04 2008-12-02 0.188 50,668,892 -99,317 3.62% 9,540,263
2008-12-03 2008-12-01 0.183 50,768,209 -31,600 3.63% 9,277,817
2008-12-02 2008-11-28 0.188 50,799,809 -243,778 3.63% 9,564,913
2008-12-01 2008-11-27 0.188 51,043,587 -54,173 3.64% 9,610,813
2008-11-26 2008-11-24 0.194 51,097,760 +108,346 3.65% 9,903,984
2008-11-25 2008-11-21 0.197 50,989,414 -72,230 3.64% 10,052,406
2008-11-21 2008-11-19 0.209 51,061,644 -31,601 3.65% 10,688,742
2008-11-19 2008-11-17 0.207 51,093,245 -180,576 3.65% 10,582,179
2008-11-17 2008-11-13 0.218 51,273,821 -194,119 3.66% 11,187,471
2008-11-14 2008-11-12 0.233 51,467,940 -54,173 3.68% 11,970,880
2008-11-10 2008-11-06 0.222 51,522,113 -9,029 3.68% 11,412,838
2008-11-07 2008-11-05 0.233 51,531,142 -126,403 3.68% 11,985,580
2008-11-06 2008-11-04 0.219 51,657,545 -158,004 3.69% 11,328,410
2008-11-05 2008-11-03 0.231 51,815,549 -451,440 3.70% 11,994,341
2008-11-04 2008-10-31 0.231 52,266,989 -1,381,406 3.73% 12,098,841
2008-11-03 2008-10-30 0.246 53,648,395 -139,947 3.83% 13,191,061
2008-10-30 2008-10-28 0.239 53,788,342 -22,572 3.84% 12,868,026
2008-10-29 2008-10-27 0.244 53,810,914 -27,086 3.84% 13,111,822
2008-10-28 2008-10-24 0.239 53,838,000 +135,432 3.84% 12,879,905
2008-10-27 2008-10-23 0.230 53,702,568 -180,576 3.83% 12,371,672
2008-10-24 2008-10-22 0.231 53,883,144 +18,057 3.85% 12,472,951
2008-10-22 2008-10-20 0.219 53,865,087 -45,144 3.85% 11,812,520
2008-10-20 2008-10-16 0.212 53,910,231 +144,461 3.85% 11,404,456
2008-10-17 2008-10-15 0.219 53,765,770 +9,029 3.84% 11,790,740
2008-10-16 2008-10-14 0.244 53,756,741 -13,543 3.84% 13,098,622
2008-10-15 2008-10-13 0.244 53,770,284 +176,061 3.84% 13,101,922
2008-10-14 2008-10-10 0.229 53,594,223 +135,432 3.83% 12,287,353
2008-10-08 2008-10-03 0.282 53,458,791 +63,202 3.82% 15,098,344
2008-10-06 2008-10-02 0.288 53,395,589 -189,605 3.81% 15,376,190
2008-10-02 2008-09-29 0.243 53,585,194 -695,217 3.83% 12,997,473
2008-09-30 2008-09-26 0.233 54,280,411 -248,292 3.88% 12,625,030
2008-09-24 2008-09-22 0.233 54,528,703 +230,234 3.89% 12,682,780
2008-09-23 2008-09-19 0.210 54,298,469 +352,123 3.88% 11,426,446
2008-09-22 2008-09-18 0.188 53,946,346 -306,979 3.85% 10,157,363
2008-09-18 2008-09-16 0.230 54,253,325 -293,436 3.87% 12,498,552
2008-09-17 2008-09-12 0.233 54,546,761 +90,288 3.90% 12,686,980
2008-09-02 2008-08-29 0.238 54,456,473 +90,288 3.89% 12,967,551
2008-09-01 2008-08-28 0.238 54,366,185 +216,691 3.88% 12,946,051
2008-08-28 2008-08-26 0.257 54,149,494 -45,144 3.87% 13,914,013
2008-08-19 2008-08-15 0.267 54,194,638 +90,288 3.87% 14,465,830
2008-08-15 2008-08-13 0.255 54,104,350 +194,119 3.86% 13,782,564
2008-08-14 2008-08-12 0.270 53,910,231 +90,288 3.85% 14,569,043
2008-08-13 2008-08-11 0.277 53,819,943 -270,864 3.84% 14,902,298
2008-08-11 2008-08-07 0.276 54,090,807 +45,144 3.86% 14,917,389
2008-08-08 2008-08-05 0.277 54,045,663 +325,037 3.86% 14,964,798
2008-07-23 2008-07-21 0.288 53,720,626 -306,979 3.84% 15,469,790
2008-07-22 2008-07-18 0.294 54,027,605 +90,288 3.86% 15,857,386
2008-07-21 2008-07-17 0.288 53,937,317 +306,979 3.85% 15,532,190
2008-07-18 2008-07-16 0.288 53,630,338 +4,515 3.83% 15,443,790
2008-07-17 2008-07-15 0.288 53,625,823 +469,497 3.83% 15,442,490
2008-07-16 2008-07-14 0.282 53,156,326 -22,572 3.80% 15,012,919
2008-07-15 2008-07-11 0.277 53,178,898 +40,630 3.80% 14,724,798
2008-07-14 2008-07-10 0.294 53,138,268 -103,831 3.79% 15,596,361
2008-07-11 2008-07-09 0.310 53,242,099 +225,719 3.80% 16,511,374
2008-07-08 2008-07-04 0.338 53,016,380 -45,144 3.79% 17,909,354
2008-07-04 2008-07-02 0.343 53,061,524 -9,028 3.79% 18,218,450
2008-07-03 2008-06-30 0.371 53,070,552 +726,818 3.79% 19,691,029
2008-07-02 2008-06-27 0.349 52,343,734 -272,185 3.74% 18,261,870
2008-06-30 2008-06-26 0.365 52,615,919 -40,629 3.76% 19,230,966
2008-06-27 2008-06-25 0.354 52,656,548 -288,922 3.76% 18,662,609
2008-06-26 2008-06-24 0.343 52,945,470 -90,288 3.78% 18,178,603
2008-06-25 2008-06-23 0.332 53,035,758 -180,576 3.79% 17,622,196
2008-06-24 2008-06-20 0.327 53,216,334 +90,288 3.80% 17,387,493
2008-06-20 2008-06-18 0.310 53,126,046 -9,029 3.79% 16,475,383
2008-06-18 2008-06-16 0.305 53,135,075 +58,687 3.79% 16,183,930
2008-06-17 2008-06-13 0.310 53,076,388 +108,346 3.79% 16,459,984
2008-06-13 2008-06-11 0.343 52,968,042 -94,802 3.78% 18,186,353
2008-06-12 2008-06-10 0.354 53,062,844 -1,399,464 3.79% 18,806,609
2008-06-11 2008-06-06 0.360 54,462,308 -270,864 3.89% 19,604,213
2008-06-10 2008-06-05 0.360 54,733,172 -1,146,658 3.91% 19,701,713
2008-06-06 2008-06-04 0.354 55,879,830 -541,728 3.99% 19,805,010
2008-06-05 2008-06-03 0.349 56,421,558 -600,415 4.03% 19,684,556
2008-06-04 2008-06-02 0.349 57,021,973 -275,378 4.07% 19,894,031
2008-06-03 2008-05-30 0.349 57,297,351 -379,210 4.09% 19,990,106
2008-05-30 2008-05-28 0.343 57,676,561 -31,601 4.12% 19,803,003
2008-05-28 2008-05-26 0.343 57,708,162 -379,209 4.12% 19,813,853
2008-05-27 2008-05-23 0.338 58,087,371 -406,296 4.15% 19,622,375
2008-05-26 2008-05-22 0.332 58,493,667 -49,659 4.18% 19,435,696
2008-05-23 2008-05-21 0.321 58,543,326 -221,205 4.18% 18,803,790
2008-05-22 2008-05-20 0.316 58,764,531 -189,605 4.20% 18,549,412
2008-05-21 2008-05-19 0.327 58,954,136 -9,029 4.21% 19,262,218
2008-05-20 2008-05-16 0.310 58,963,165 -216,691 4.21% 18,285,583
2008-05-16 2008-05-14 0.270 59,179,856 +18,058 4.23% 15,993,140
2008-05-14 2008-05-09 0.266 59,161,798 +121,888 4.22% 15,726,157
2008-05-08 2008-05-06 0.282 59,039,910 -18,057 4.22% 16,674,617
2008-05-07 2008-05-05 0.282 59,057,967 -27,087 4.22% 16,679,717
2008-05-06 2008-05-02 0.277 59,085,054 -180,575 4.22% 16,360,164
2008-05-05 2008-04-30 0.277 59,265,629 -586,872 4.23% 16,410,164
2008-05-02 2008-04-29 0.282 59,852,501 -4,515 4.27% 16,904,117
2008-04-29 2008-04-25 0.277 59,857,016 -270,864 4.27% 16,573,914
2008-04-28 2008-04-24 0.277 60,127,880 -72,230 4.29% 16,648,914
2008-04-25 2008-04-23 0.271 60,200,110 -36,115 4.30% 16,335,535
2008-04-24 2008-04-22 0.255 60,236,225 -198,634 4.30% 15,344,601
2008-04-23 2008-04-21 0.247 60,434,859 +383,724 4.32% 14,926,651
2008-04-22 2008-04-18 0.235 60,051,135 -9,029 4.29% 14,100,259
2008-04-21 2008-04-17 0.233 60,060,164 +866,765 4.29% 13,969,338
2008-04-18 2008-04-16 0.238 59,193,399 -428,868 4.23% 14,095,541
2008-04-17 2008-04-15 0.227 59,622,267 +189,605 4.26% 13,537,309
2008-04-16 2008-04-14 0.228 59,432,662 +406,296 4.24% 13,560,085
2008-04-15 2008-04-11 0.233 59,026,366 +559,785 4.21% 13,728,887
2008-04-14 2008-04-10 0.230 58,466,581 +135,432 4.17% 13,469,176
2008-04-11 2008-04-09 0.233 58,331,149 +591,387 4.17% 13,567,188
2008-04-10 2008-04-08 0.238 57,739,762 +76,744 4.12% 13,749,391
2008-04-09 2008-04-07 0.241 57,663,018 +343,095 4.12% 13,922,713
2008-04-08 2008-04-03 0.246 57,319,923 +532,699 4.09% 14,093,815
2008-04-07 2008-04-02 0.260 56,787,224 -36,115 4.06% 14,780,479
2008-04-03 2008-04-01 0.250 56,823,339 -117,375 4.06% 14,223,458
2008-04-02 2008-03-31 0.266 56,940,714 +117,375 4.07% 15,135,757
2008-04-01 2008-03-28 0.282 56,823,339 -230,235 4.06% 16,048,592
2008-03-31 2008-03-27 0.267 57,053,574 +189,605 4.07% 15,228,948
2008-03-28 2008-03-26 0.271 56,863,969 +121,889 4.06% 15,430,261
2008-03-27 2008-03-25 0.249 56,742,080 +4,514 4.05% 14,140,272
2008-03-25 2008-03-19 0.236 56,737,566 +103,831 4.05% 13,385,060
2008-03-20 2008-03-18 0.233 56,633,735 -316,007 4.04% 13,172,388
2008-03-18 2008-03-14 0.277 56,949,742 +316,007 4.07% 15,768,914
2008-03-17 2008-03-13 0.282 56,633,735 -144,460 4.04% 15,995,042
2008-03-13 2008-03-11 0.305 56,778,195 +45,144 4.05% 17,293,555
2008-03-12 2008-03-10 0.294 56,733,051 -27,087 4.05% 16,651,448
2008-03-11 2008-03-07 0.305 56,760,138 +90,288 4.05% 17,288,055
2008-03-04 2008-02-29 0.310 56,669,850 -180,576 4.05% 17,574,383
2008-03-03 2008-02-28 0.294 56,850,426 +4,515 4.06% 16,685,899
2008-02-29 2008-02-27 0.294 56,845,911 -722,304 4.06% 16,684,573
2008-02-28 2008-02-26 0.299 57,568,215 -708,761 4.11% 17,215,377
2008-02-27 2008-02-25 0.299 58,276,976 -446,926 4.16% 17,427,327
2008-02-26 2008-02-22 0.316 58,723,902 -248,292 4.19% 18,536,587
2008-02-25 2008-02-21 0.321 58,972,194 +9,029 4.21% 18,941,540
2008-02-22 2008-02-20 0.321 58,963,165 -18,057 4.21% 18,938,640
2008-02-20 2008-02-18 0.327 58,981,222 -67,716 4.21% 19,271,068
2008-02-19 2008-02-15 0.327 59,048,938 +361,152 4.22% 19,293,193
2008-02-18 2008-02-14 0.332 58,687,786 -27,087 4.19% 19,500,196
2008-02-15 2008-02-13 0.321 58,714,873 -90,288 4.19% 18,858,890
2008-02-12 2008-02-06 0.294 58,805,161 +180,576 4.20% 17,259,624
2008-02-05 2008-02-01 0.305 58,624,585 +9,029 4.19% 17,855,930
2008-02-01 2008-01-30 0.294 58,615,556 -27,086 4.19% 17,203,974
2008-01-31 2008-01-29 0.305 58,642,642 -180,576 4.19% 17,861,430
2008-01-30 2008-01-28 0.310 58,823,218 -45,144 4.20% 18,242,183
2008-01-29 2008-01-25 0.310 58,868,362 -338,580 4.20% 18,256,183
2008-01-28 2008-01-24 0.310 59,206,942 -343,095 4.23% 18,361,183
2008-01-25 2008-01-23 0.310 59,550,037 -153,489 4.25% 18,467,584
2008-01-24 2008-01-22 0.299 59,703,526 -641,045 4.26% 17,853,927
2008-01-22 2008-01-18 0.321 60,344,571 +27,086 4.31% 19,382,340
2008-01-21 2008-01-17 0.332 60,317,485 -90,288 4.31% 20,041,697
2008-01-18 2008-01-16 0.332 60,407,773 -424,353 4.31% 20,071,697
2008-01-17 2008-01-15 0.349 60,832,126 -27,087 4.34% 21,223,331
2008-01-16 2008-01-14 0.365 60,859,213 -117,374 4.35% 22,243,866
2008-01-15 2008-01-11 0.349 60,976,587 +49,658 4.35% 21,273,731
2008-01-14 2008-01-10 0.354 60,926,929 +216,692 4.35% 21,593,810
2008-01-11 2008-01-09 0.360 60,710,237 +270,864 4.34% 21,853,213
2008-01-09 2008-01-07 0.382 60,439,373 +90,288 4.32% 23,094,526
2008-01-07 2008-01-03 0.399 60,349,085 +4,514 4.31% 24,062,636
2008-01-03 2007-12-31 0.399 60,344,571 -9,029 4.31% 24,060,836
2008-01-02 2007-12-27 0.393 60,353,600 -85,773 4.31% 23,730,208
2007-12-28 2007-12-24 0.415 60,439,373 -189,605 4.32% 25,102,745
2007-12-27 2007-12-20 0.388 60,628,978 -54,173 4.33% 23,502,729
2007-12-20 2007-12-18 0.382 60,683,151 +45,144 4.33% 23,187,676
2007-12-19 2007-12-17 0.365 60,638,007 -36,115 4.33% 22,163,016
2007-12-18 2007-12-14 0.399 60,674,122 +180,576 4.33% 24,192,236
2007-12-17 2007-12-13 0.388 60,493,546 +13,543 4.32% 23,450,229
2007-12-14 2007-12-12 0.399 60,480,003 +817,106 4.32% 24,114,836
2007-12-12 2007-12-10 0.415 59,662,897 +239,264 4.26% 24,780,246
2007-12-11 2007-12-07 0.410 59,423,633 -505,613 4.24% 24,351,792
2007-12-10 2007-12-06 0.410 59,929,246 -81,259 4.28% 24,558,992
2007-12-07 2007-12-05 0.399 60,010,505 -288,922 4.29% 23,927,636
2007-12-06 2007-12-04 0.371 60,299,427 +90,288 4.31% 22,373,194
2007-12-05 2007-12-03 0.388 60,209,139 -94,802 4.30% 23,339,979
2007-12-04 2007-11-30 0.354 60,303,941 -135,432 4.31% 21,373,009
2007-12-03 2007-11-29 0.349 60,439,373 -45,144 4.32% 21,086,306
2007-11-28 2007-11-26 0.343 60,484,517 +135,432 4.32% 20,767,103
2007-11-27 2007-11-23 0.343 60,349,085 -90,288 4.31% 20,720,603
2007-11-26 2007-11-22 0.349 60,439,373 -541,728 4.32% 21,086,306
2007-11-23 2007-11-21 0.360 60,981,101 +36,115 4.36% 21,950,713
2007-11-22 2007-11-20 0.371 60,944,986 -90,288 4.35% 22,612,719
2007-11-21 2007-11-19 0.377 61,035,274 +126,403 4.36% 22,984,223
2007-11-20 2007-11-16 0.393 60,908,871 -90,288 4.35% 23,948,533
2007-11-19 2007-11-15 0.399 60,999,159 -85,774 4.36% 24,321,836
2007-11-16 2007-11-14 0.393 61,084,933 -18,057 4.36% 24,017,758
2007-11-15 2007-11-13 0.393 61,102,990 +243,777 4.36% 24,024,857
2007-11-08 2007-11-06 0.399 60,859,213 +523,671 4.35% 24,266,036
2007-11-07 2007-11-05 0.393 60,335,542 -9,029 4.31% 23,723,107
2007-11-06 2007-11-02 0.388 60,344,571 +641,045 4.31% 23,392,479
2007-11-05 2007-11-01 0.399 59,703,526 +135,432 4.26% 23,805,236
2007-11-02 2007-10-31 0.393 59,568,094 -36,115 4.25% 23,421,357
2007-11-01 2007-10-30 0.399 59,604,209 +108,345 4.26% 23,765,636
2007-10-31 2007-10-29 0.404 59,495,864 +94,803 4.25% 24,051,914
2007-10-30 2007-10-26 0.404 59,401,061 -343,095 4.24% 24,013,589
2007-10-29 2007-10-25 0.399 59,744,156 -460,469 4.27% 23,821,436
2007-10-26 2007-10-24 0.404 60,204,625 +537,214 4.30% 24,338,439
2007-10-25 2007-10-23 0.421 59,667,411 +677,160 4.26% 25,112,549
2007-10-24 2007-10-22 0.404 58,990,251 -957,053 4.21% 23,847,514
2007-10-23 2007-10-18 0.399 59,947,304 -230,234 4.28% 23,902,436
2007-10-22 2007-10-17 0.393 60,177,538 -743,070 4.30% 23,660,982
2007-10-18 2007-10-16 0.410 60,920,608 -72,231 4.35% 24,965,252
2007-10-17 2007-10-15 0.415 60,992,839 -76,745 4.36% 25,332,621
2007-10-15 2007-10-11 0.421 61,069,584 +18,058 4.36% 25,702,689
2007-10-12 2007-10-10 0.432 61,051,526 -501,098 4.36% 26,371,275
2007-10-11 2007-10-09 0.437 61,552,624 -148,976 4.40% 26,928,594
2007-10-10 2007-10-08 0.426 61,701,600 -1,092,484 4.41% 26,310,382
2007-10-09 2007-10-05 0.426 62,794,084 -63,202 4.49% 26,776,232
2007-10-04 2007-10-02 0.421 62,857,286 -18,057 4.49% 26,455,089
2007-10-03 2007-09-28 0.421 62,875,343 +325,036 4.49% 26,462,689
2007-10-02 2007-09-27 0.426 62,550,307 -45,144 4.47% 26,672,282
2007-09-28 2007-09-25 0.421 62,595,451 +90,288 4.47% 26,344,889
2007-09-27 2007-09-24 0.437 62,505,163 +275,379 4.46% 27,345,319
2007-09-25 2007-09-21 0.460 62,229,784 +243,777 4.45% 28,603,317
2007-09-24 2007-09-20 0.454 61,986,007 +537,214 4.43% 28,147,999
2007-09-21 2007-09-19 0.443 61,448,793 +1,056,369 4.39% 27,223,462
2007-09-20 2007-09-18 0.426 60,392,424 -446,925 4.31% 25,752,132
2007-09-19 2007-09-17 0.443 60,839,349 +144,461 4.35% 26,953,462
2007-09-18 2007-09-14 0.476 60,694,888 -306,980 4.34% 28,906,171
2007-09-17 2007-09-13 0.410 61,001,868 +162,519 4.36% 24,998,553
2007-09-14 2007-09-12 0.437 60,839,349 +63,201 4.35% 26,616,544
2007-09-13 2007-09-11 0.426 60,776,148 -167,032 4.34% 25,915,757
2007-09-12 2007-09-10 0.421 60,943,180 +275,378 4.35% 25,649,489
2007-09-11 2007-09-07 0.426 60,667,802 -108,346 4.33% 25,869,557
2007-09-10 2007-09-06 0.421 60,776,148 +189,605 4.34% 25,579,189
2007-09-07 2007-09-05 0.432 60,586,543 -40,629 4.33% 26,170,426
2007-09-06 2007-09-04 0.437 60,627,172 +18,057 4.33% 26,523,719
2007-09-05 2007-09-03 0.421 60,609,115 +320,523 4.33% 25,508,889
2007-09-04 2007-08-31 0.443 60,288,592 -90,288 4.31% 26,709,462
2007-09-03 2007-08-30 0.443 60,378,880 -85,774 4.31% 26,749,462
2007-08-31 2007-08-29 0.443 60,464,654 -505,613 4.32% 26,787,462
2007-08-30 2007-08-28 0.432 60,970,267 +203,148 4.36% 26,336,176
2007-08-29 2007-08-27 0.437 60,767,119 -180,576 4.34% 26,584,944
2007-08-28 2007-08-24 0.432 60,947,695 +81,259 4.35% 26,326,426
2007-08-27 2007-08-23 0.432 60,866,436 +257,321 4.35% 26,291,326
2007-08-24 2007-08-22 0.437 60,609,115 +139,947 4.33% 26,515,819
2007-08-23 2007-08-21 0.443 60,469,168 -388,239 4.32% 26,789,462
2007-08-22 2007-08-20 0.471 60,857,407 -193,668 4.35% 28,646,553
2007-08-21 2007-08-17 0.410 61,051,075 -279,892 4.36% 25,018,718
2007-08-20 2007-08-16 0.426 61,330,967 +316,008 4.38% 26,152,340
2007-08-17 2007-08-15 0.476 61,014,959 +9,028 4.36% 29,058,606
2007-08-16 2007-08-14 0.487 61,005,931 +180,576 4.36% 29,729,988
2007-08-15 2007-08-13 0.476 60,825,355 +406,296 4.34% 28,968,307
2007-08-14 2007-08-10 0.476 60,419,059 +916,424 4.32% 28,774,807
2007-08-13 2007-08-09 0.476 59,502,635 +153,489 4.25% 28,338,356
2007-08-10 2007-08-08 0.471 59,349,146 +306,979 4.24% 27,936,591
2007-08-09 2007-08-07 0.460 59,042,167 +1,164,715 4.22% 27,138,159
2007-08-08 2007-08-06 0.493 57,877,452 +902,880 4.13% 28,525,904
2007-08-07 2007-08-03 0.532 56,974,572 +505,613 4.07% 30,289,515
2007-08-06 2007-08-02 0.532 56,468,959 -203,148 4.03% 30,020,714
2007-08-03 2007-08-01 0.554 56,672,107 +415,325 4.05% 31,384,078
2007-08-02 2007-07-31 0.565 56,256,782 +1,178,258 4.02% 31,777,159
2007-08-01 2007-07-30 0.565 55,078,524 +4,166,791 3.93% 31,111,609
2007-07-26 2007-07-24 0.720 50,911,733 -650,074 3.64% 36,652,301
2007-07-25 2007-07-23 0.537 51,561,807 +898,366 3.69% 27,697,455
2007-07-24 2007-07-20 0.543 50,663,441 +3,042,705 3.62% 27,495,446
2007-07-23 2007-07-19 0.537 47,620,736 +559,786 3.41% 25,580,430
2007-07-20 2007-07-18 0.548 47,060,950 +2,333,944 3.37% 25,800,962
2007-07-19 2007-07-17 0.537 44,727,006 +2,342,974 3.20% 24,026,005
2007-07-18 2007-07-16 0.532 42,384,032 +1,593,583 3.03% 22,532,714
2007-07-17 2007-07-13 0.526 40,790,449 -740,362 2.92% 21,459,624
2007-07-16 2007-07-12 0.537 41,530,811 +130,918 2.97% 22,309,105
2007-07-13 2007-07-11 0.554 41,399,893 -1,313,690 2.96% 22,926,577
2007-07-12 2007-07-10 0.537 42,713,583 -1,327,234 3.06% 22,944,455
2007-07-11 2007-07-09 0.476 44,040,817 +1,277,575 3.15% 20,974,607
2007-07-10 2007-07-06 0.426 42,763,242 -437,896 3.06% 18,234,815
2007-07-09 2007-07-05 0.404 43,201,138 +938,995 3.09% 17,464,576
2007-07-06 2007-07-04 0.399 42,262,143 +325,036 3.02% 16,850,936
2007-07-05 2007-07-03 0.421 41,937,107 +586,872 3.00% 17,650,299
2007-07-04 2007-06-29 0.443 41,350,235 -306,979 2.96% 18,319,262
2007-07-03 2007-06-28 0.449 41,657,214 +45,144 2.98% 18,685,953
2007-06-29 2007-06-27 0.454 41,612,070 +180,576 2.99% 18,896,144
2007-06-28 2007-06-26 0.476 41,431,494 -270,864 2.98% 19,731,907
2007-06-27 2007-06-25 0.465 41,702,358 +645,559 3.00% 19,399,025
2007-06-26 2007-06-22 0.482 41,056,799 2.95% 19,780,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top